ราคาหุ้นย้อนหลัง CNT
ตาราง ราคาหุ้นย้อนหลัง
2/0.93
52 Week ต่ำสุด/สูงสุด
29
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.28 | 1.25 unread messages | -0.03 | 1.29 | 1.24 | 682,600 | 23.70 | 0.00 | 0.00 |
03/10/67
|
1.31 | 1.28 unread messages | -0.03 | 1.35 | 1.28 | 923,400 | 24.27 | 0.00 | 0.00 |
02/10/67
|
1.32 | 1.31 unread messages | -0.01 | 1.36 | 1.30 | 747,800 | 24.84 | 0.00 | 0.00 |
01/10/67
|
1.31 | 1.32 unread messages | +0.01 | 1.35 | 1.30 | 1,076,600 | 25.03 | 0.00 | 0.00 |
30/09/67
|
1.32 | 1.31 unread messages | 0.00 | 1.32 | 1.30 | 624,300 | 24.84 | 0.00 | 0.00 |
27/09/67
|
1.30 | 1.31 unread messages | +0.01 | 1.32 | 1.30 | 292,400 | 24.84 | 0.00 | 0.00 |
26/09/67
|
1.41 | 1.30 unread messages | -0.04 | 1.41 | 1.30 | 4,067,900 | 24.65 | 0.00 | 0.00 |
25/09/67
|
1.35 | 1.34 unread messages | +0.01 | 1.35 | 1.33 | 404,400 | 25.41 | 0.00 | 0.00 |
24/09/67
|
1.34 | 1.33 unread messages | -0.01 | 1.36 | 1.33 | 663,900 | 25.22 | 0.00 | 0.00 |
23/09/67
|
1.38 | 1.34 unread messages | -0.04 | 1.38 | 1.33 | 1,168,600 | 25.41 | 0.00 | 0.00 |
20/09/67
|
1.32 | 1.38 unread messages | +0.06 | 1.40 | 1.31 | 8,632,400 | 26.16 | 0.00 | 0.00 |
19/09/67
|
1.33 | 1.32 unread messages | 0.00 | 1.33 | 1.31 | 741,600 | 25.03 | 0.00 | 0.00 |
18/09/67
|
1.34 | 1.32 unread messages | -0.02 | 1.34 | 1.31 | 808,600 | 25.03 | 0.00 | 0.00 |
17/09/67
|
1.30 | 1.34 unread messages | +0.04 | 1.36 | 1.30 | 3,010,900 | 25.41 | 0.00 | 0.00 |
16/09/67
|
1.29 | 1.30 unread messages | +0.02 | 1.32 | 1.29 | 845,300 | 24.65 | 0.00 | 0.00 |
13/09/67
|
1.28 | 1.28 unread messages | 0.00 | 1.32 | 1.28 | 1,539,900 | 24.27 | 0.00 | 0.00 |
12/09/67
|
1.29 | 1.28 unread messages | 0.00 | 1.30 | 1.28 | 621,600 | 24.27 | 0.00 | 0.00 |
11/09/67
|
1.33 | 1.28 unread messages | -0.03 | 1.33 | 1.28 | 1,192,000 | 24.27 | 0.00 | 0.00 |
10/09/67
|
1.29 | 1.31 unread messages | +0.02 | 1.36 | 1.29 | 3,276,700 | 24.84 | 0.00 | 0.00 |
09/09/67
|
1.31 | 1.29 unread messages | -0.01 | 1.32 | 1.28 | 1,447,800 | 24.46 | 0.00 | 0.00 |
06/09/67
|
1.31 | 1.30 unread messages | -0.01 | 1.39 | 1.30 | 5,720,600 | 24.65 | 0.00 | 0.00 |
05/09/67
|
1.36 | 1.31 unread messages | -0.04 | 1.36 | 1.30 | 4,327,300 | 24.84 | 0.00 | 0.00 |
04/09/67
|
1.29 | 1.35 unread messages | +0.15 | 1.50 | 1.28 | 29,182,400 | 25.60 | 0.00 | 0.00 |
03/09/67
|
1.21 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 426,900 | 22.75 | 0.00 | 0.00 |
02/09/67
|
1.21 | 1.20 unread messages | +0.01 | 1.25 | 1.20 | 1,702,000 | 22.75 | 0.00 | 0.00 |
30/08/67
|
1.19 | 1.19 unread messages | +0.02 | 1.22 | 1.19 | 548,700 | 22.56 | 0.00 | 0.00 |
29/08/67
|
1.19 | 1.17 unread messages | -0.03 | 1.20 | 1.17 | 338,900 | 22.18 | 0.00 | 0.00 |
28/08/67
|
1.21 | 1.20 unread messages | -0.01 | 1.24 | 1.20 | 659,600 | 22.75 | 0.00 | 0.00 |
27/08/67
|
1.18 | 1.21 unread messages | +0.03 | 1.28 | 1.18 | 3,702,800 | 22.94 | 0.00 | 0.00 |
26/08/67
|
1.18 | 1.18 unread messages | -0.02 | 1.19 | 1.18 | 416,000 | 22.37 | 0.00 | 0.00 |
23/08/67
|
1.21 | 1.20 unread messages | +0.01 | 1.21 | 1.19 | 556,700 | 22.75 | 0.00 | 0.00 |
22/08/67
|
1.24 | 1.19 unread messages | -0.03 | 1.24 | 1.17 | 1,060,900 | 22.56 | 0.00 | 0.00 |
21/08/67
|
1.17 | 1.22 unread messages | +0.07 | 1.24 | 1.16 | 3,124,000 | 23.13 | 0.00 | 0.00 |
20/08/67
|
1.15 | 1.15 unread messages | +0.01 | 1.18 | 1.14 | 846,300 | 21.80 | 0.00 | 0.00 |
19/08/67
|
1.12 | 1.14 unread messages | +0.03 | 1.18 | 1.11 | 1,057,300 | 21.61 | 0.00 | 0.00 |
16/08/67
|
1.10 | 1.11 unread messages | +0.02 | 1.12 | 1.10 | 145,800 | 21.05 | 0.00 | 0.00 |
15/08/67
|
1.10 | 1.09 unread messages | 0.00 | 1.13 | 1.09 | 339,700 | 20.67 | 0.00 | 0.00 |
14/08/67
|
1.08 | 1.09 unread messages | 0.00 | 1.13 | 1.08 | 496,700 | 34.18 | 0.00 | 0.00 |
13/08/67
|
1.08 | 1.09 unread messages | +0.02 | 1.10 | 1.07 | 113,500 | 34.18 | 0.00 | 0.00 |
09/08/67
|
1.08 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 517,900 | 33.56 | 0.00 | 0.00 |
08/08/67
|
1.08 | 1.09 unread messages | +0.02 | 1.12 | 1.08 | 560,400 | 34.18 | 0.00 | 0.00 |
07/08/67
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.05 | 322,800 | 33.56 | 0.00 | 0.00 |
06/08/67
|
1.08 | 1.07 unread messages | 0.00 | 1.09 | 1.06 | 365,400 | 33.56 | 0.00 | 0.00 |
05/08/67
|
1.15 | 1.07 unread messages | -0.09 | 1.21 | 1.06 | 4,459,100 | 33.56 | 0.00 | 0.00 |
02/08/67
|
1.10 | 1.16 unread messages | +0.08 | 1.21 | 1.10 | 5,802,800 | 36.38 | 0.00 | 0.00 |
01/08/67
|
1.10 | 1.08 unread messages | -0.01 | 1.12 | 1.08 | 390,700 | 33.87 | 0.00 | 0.00 |
31/07/67
|
1.09 | 1.09 unread messages | +0.01 | 1.19 | 1.08 | 2,915,800 | 34.18 | 0.00 | 0.00 |
30/07/67
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.06 | 756,600 | 33.87 | 0.00 | 0.00 |
26/07/67
|
1.06 | 1.09 unread messages | +0.03 | 1.11 | 1.06 | 1,173,600 | 34.18 | 0.00 | 0.00 |
25/07/67
|
1.06 | 1.06 unread messages | 0.00 | 1.07 | 1.04 | 554,100 | 33.24 | 0.00 | 0.00 |
24/07/67
|
1.07 | 1.06 unread messages | +0.01 | 1.09 | 1.04 | 876,800 | 33.24 | 0.00 | 0.00 |
23/07/67
|
1.12 | 1.05 unread messages | -0.05 | 1.12 | 1.05 | 875,700 | 32.93 | 0.00 | 0.00 |
19/07/67
|
1.09 | 1.10 unread messages | 0.00 | 1.15 | 1.08 | 1,399,400 | 34.50 | 0.00 | 0.00 |
18/07/67
|
1.12 | 1.10 unread messages | -0.03 | 1.14 | 1.08 | 773,600 | 34.50 | 0.00 | 0.00 |
17/07/67
|
1.16 | 1.13 unread messages | -0.01 | 1.20 | 1.10 | 2,599,400 | 35.44 | 0.00 | 0.00 |
16/07/67
|
1.22 | 1.14 unread messages | -0.08 | 1.22 | 1.14 | 2,397,600 | 35.75 | 0.00 | 0.00 |
15/07/67
|
1.28 | 1.22 unread messages | -0.03 | 1.30 | 1.22 | 6,776,200 | 38.26 | 0.00 | 0.00 |
12/07/67
|
1.23 | 1.25 unread messages | 0.00 | 1.29 | 1.20 | 9,186,000 | 39.20 | 0.00 | 0.00 |
11/07/67
|
1.42 | 1.25 unread messages | -0.09 | 1.50 | 1.20 | 36,279,100 | 39.20 | 0.00 | 0.00 |
10/07/67
|
1.03 | 1.34 unread messages | +0.31 | 1.34 | 1.02 | 31,054,800 | 42.02 | 0.00 | 0.00 |
09/07/67
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 520,900 | 32.30 | 0.00 | 0.00 |
08/07/67
|
1.04 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 719,000 | 32.30 | 0.00 | 0.00 |
05/07/67
|
1.06 | 1.03 unread messages | 0.00 | 1.07 | 1.02 | 1,031,100 | 32.30 | 0.00 | 0.00 |
04/07/67
|
1.07 | 1.03 unread messages | -0.04 | 1.07 | 1.03 | 750,000 | 32.30 | 0.00 | 0.00 |
03/07/67
|
1.05 | 1.07 unread messages | +0.03 | 1.10 | 1.04 | 2,463,200 | 33.56 | 0.00 | 0.00 |
02/07/67
|
1.05 | 1.04 unread messages | -0.02 | 1.05 | 1.02 | 648,400 | 32.62 | 0.00 | 0.00 |
01/07/67
|
1.06 | 1.06 unread messages | 0.00 | 1.09 | 1.06 | 241,300 | 33.24 | 0.00 | 0.00 |
28/06/67
|
1.13 | 1.06 unread messages | -0.07 | 1.14 | 1.06 | 560,400 | 33.24 | 0.00 | 0.00 |
27/06/67
|
1.12 | 1.13 unread messages | +0.01 | 1.16 | 1.12 | 628,500 | 35.44 | 0.00 | 0.00 |
26/06/67
|
1.10 | 1.12 unread messages | +0.02 | 1.21 | 1.08 | 1,538,700 | 35.13 | 0.00 | 0.00 |
25/06/67
|
1.10 | 1.10 unread messages | +0.02 | 1.18 | 1.07 | 1,019,200 | 34.50 | 0.00 | 0.00 |
24/06/67
|
1.03 | 1.08 unread messages | +0.03 | 1.10 | 1.03 | 243,100 | 33.87 | 0.00 | 0.00 |
21/06/67
|
1.03 | 1.05 unread messages | +0.02 | 1.06 | 1.02 | 207,300 | 32.93 | 0.00 | 0.00 |
20/06/67
|
1.02 | 1.03 unread messages | +0.01 | 1.05 | 1.01 | 220,000 | 32.30 | 0.00 | 0.00 |
19/06/67
|
1.04 | 1.02 unread messages | -0.02 | 1.07 | 1.00 | 468,200 | 31.99 | 0.00 | 0.00 |
18/06/67
|
1.02 | 1.04 unread messages | +0.02 | 1.08 | 1.02 | 218,000 | 32.62 | 0.00 | 0.00 |
17/06/67
|
1.07 | 1.02 unread messages | -0.05 | 1.08 | 1.02 | 272,600 | 31.99 | 0.00 | 0.00 |
14/06/67
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.07 | 329,900 | 33.56 | 0.00 | 0.00 |
13/06/67
|
1.10 | 1.08 unread messages | -0.03 | 1.13 | 1.08 | 465,300 | 33.87 | 0.00 | 0.00 |
12/06/67
|
1.15 | 1.11 unread messages | -0.04 | 1.15 | 1.09 | 591,900 | 34.81 | 0.00 | 0.00 |
11/06/67
|
1.10 | 1.15 unread messages | +0.03 | 1.20 | 1.10 | 603,700 | 36.07 | 0.00 | 0.00 |
10/06/67
|
1.20 | 1.12 unread messages | -0.04 | 1.20 | 1.09 | 233,400 | 35.13 | 0.00 | 0.00 |
07/06/67
|
1.17 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 92,600 | 36.38 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.16 unread messages | +0.01 | 1.26 | 1.13 | 248,100 | 36.38 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.16 unread messages | +0.01 | 1.26 | 1.13 | 248,100 | 36.38 | 0.00 | 0.00 |
06/06/67
|
1.13 | 1.16 unread messages | +0.01 | 1.26 | 1.13 | 248,100 | 36.38 | 0.00 | 0.00 |
05/06/67
|
1.17 | 1.15 unread messages | -0.01 | 1.21 | 1.15 | 198,900 | 36.07 | 0.00 | 0.00 |
04/06/67
|
1.21 | 1.16 unread messages | -0.03 | 1.21 | 1.16 | 146,700 | 36.38 | 0.00 | 0.00 |
31/05/67
|
1.23 | 1.19 unread messages | -0.04 | 1.25 | 1.19 | 225,000 | 37.32 | 0.00 | 0.00 |
30/05/67
|
1.22 | 1.23 unread messages | 0.00 | 1.25 | 1.19 | 498,900 | 38.57 | 0.00 | 0.00 |
29/05/67
|
1.26 | 1.23 unread messages | -0.05 | 1.29 | 1.23 | 1,024,500 | 38.57 | 0.00 | 0.00 |
28/05/67
|
1.31 | 1.28 unread messages | -0.02 | 1.31 | 1.28 | 224,900 | 40.14 | 0.00 | 0.00 |
27/05/67
|
1.29 | 1.30 unread messages | -0.01 | 1.31 | 1.29 | 212,100 | 40.77 | 0.00 | 0.00 |
24/05/67
|
1.29 | 1.31 unread messages | +0.01 | 1.31 | 1.28 | 251,400 | 41.08 | 0.00 | 0.00 |
23/05/67
|
1.31 | 1.30 unread messages | -0.01 | 1.33 | 1.30 | 243,300 | 40.77 | 0.00 | 0.00 |
21/05/67
|
1.32 | 1.31 unread messages | -0.01 | 1.35 | 1.31 | 238,200 | 41.08 | 0.00 | 0.00 |
20/05/67
|
1.38 | 1.32 unread messages | -0.03 | 1.38 | 1.30 | 573,100 | 41.40 | 0.00 | 0.00 |
17/05/67
|
1.35 | 1.35 unread messages | 0.00 | 1.39 | 1.33 | 399,200 | 42.34 | 0.00 | 0.00 |
16/05/67
|
1.35 | 1.35 unread messages | -0.02 | 1.37 | 1.35 | 254,000 | 42.34 | 0.00 | 0.00 |
15/05/67
|
1.34 | 1.37 unread messages | +0.02 | 1.37 | 1.34 | 95,300 | 48.49 | 0.00 | 0.00 |
14/05/67
|
1.35 | 1.35 unread messages | 0.00 | 1.38 | 1.32 | 419,400 | 47.78 | 0.00 | 0.00 |
13/05/67
|
1.31 | 1.35 unread messages | -0.04 | 1.38 | 1.31 | 883,600 | 47.78 | 0.00 | 0.00 |
10/05/67
|
1.42 | 1.39 unread messages | -0.03 | 1.42 | 1.36 | 658,300 | 49.20 | 0.00 | 0.00 |
09/05/67
|
1.44 | 1.42 unread messages | -0.01 | 1.47 | 1.40 | 700,100 | 50.26 | 0.00 | 0.00 |
08/05/67
|
1.47 | 1.43 unread messages | -0.02 | 1.47 | 1.43 | 242,300 | 50.62 | 0.00 | 0.00 |
07/05/67
|
1.47 | 1.45 unread messages | 0.00 | 1.47 | 1.44 | 414,500 | 51.32 | 0.00 | 0.00 |
03/05/67
|
1.45 | 1.45 unread messages | +0.02 | 1.54 | 1.44 | 3,073,900 | 51.32 | 0.00 | 0.00 |
02/05/67
|
1.46 | 1.43 unread messages | -0.02 | 1.48 | 1.43 | 727,100 | 50.62 | 0.00 | 0.00 |
30/04/67
|
1.47 | 1.45 unread messages | -0.02 | 1.54 | 1.45 | 1,710,900 | 51.32 | 0.00 | 0.00 |
29/04/67
|
1.44 | 1.47 unread messages | +0.03 | 1.52 | 1.43 | 4,149,400 | 52.03 | 0.00 | 0.00 |
26/04/67
|
1.44 | 1.44 unread messages | 0.00 | 1.47 | 1.42 | 609,400 | 50.97 | 0.00 | 0.00 |
25/04/67
|
1.42 | 1.44 unread messages | +0.03 | 1.45 | 1.40 | 1,179,400 | 50.97 | 0.00 | 0.00 |
24/04/67
|
1.47 | 1.41 unread messages | -0.06 | 1.62 | 1.41 | 5,775,100 | 49.91 | 0.00 | 0.00 |
23/04/67
|
1.43 | 1.47 unread messages | +0.05 | 1.50 | 1.42 | 1,582,500 | 52.03 | 0.00 | 0.00 |
22/04/67
|
1.39 | 1.42 unread messages | +0.05 | 1.54 | 1.39 | 3,802,600 | 50.26 | 0.00 | 0.00 |
19/04/67
|
1.46 | 1.37 unread messages | -0.08 | 1.46 | 1.37 | 963,700 | 48.49 | 0.00 | 0.00 |
18/04/67
|
1.39 | 1.45 unread messages | +0.07 | 1.59 | 1.39 | 6,392,300 | 51.32 | 0.00 | 0.00 |
17/04/67
|
1.49 | 1.38 unread messages | -0.11 | 1.49 | 1.37 | 1,066,700 | 48.85 | 0.00 | 0.00 |
11/04/67
|
1.40 | 1.49 unread messages | +0.09 | 1.60 | 1.38 | 10,381,900 | 52.74 | 0.00 | 0.00 |
10/04/67
|
1.46 | 1.40 unread messages | -0.05 | 1.46 | 1.37 | 1,761,200 | 49.55 | 0.00 | 0.00 |
09/04/67
|
1.60 | 1.45 unread messages | -0.18 | 1.60 | 1.40 | 3,118,600 | 51.32 | 0.00 | 0.00 |
05/04/67
|
1.62 | 1.63 unread messages | 0.00 | 1.63 | 1.58 | 1,442,800 | 57.69 | 0.00 | 0.00 |
04/04/67
|
1.64 | 1.63 unread messages | 0.00 | 1.64 | 1.58 | 1,221,300 | 57.69 | 0.00 | 0.00 |
02/04/67
|
1.62 | 1.64 unread messages | +0.02 | 1.68 | 1.58 | 1,618,600 | 58.05 | 0.00 | 0.00 |
01/04/67
|
1.63 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 498,200 | 57.34 | 0.00 | 0.00 |
29/03/67
|
1.62 | 1.62 unread messages | +0.01 | 1.64 | 1.60 | 771,000 | 57.34 | 0.00 | 0.00 |
28/03/67
|
1.60 | 1.61 unread messages | +0.01 | 1.65 | 1.59 | 877,600 | 56.99 | 0.00 | 0.00 |
27/03/67
|
1.60 | 1.60 unread messages | +0.02 | 1.61 | 1.54 | 1,333,400 | 56.63 | 0.00 | 0.00 |
26/03/67
|
1.62 | 1.58 unread messages | -0.03 | 1.67 | 1.56 | 1,316,200 | 55.92 | 0.00 | 0.00 |
25/03/67
|
1.62 | 1.61 unread messages | +0.02 | 1.67 | 1.56 | 1,650,000 | 56.99 | 0.00 | 0.00 |
22/03/67
|
1.59 | 1.59 unread messages | 0.00 | 1.63 | 1.56 | 883,200 | 56.28 | 0.00 | 0.00 |
21/03/67
|
1.65 | 1.59 unread messages | -0.05 | 1.65 | 1.54 | 1,988,000 | 56.28 | 0.00 | 0.00 |
20/03/67
|
1.69 | 1.64 unread messages | -0.06 | 1.71 | 1.58 | 2,511,300 | 58.05 | 0.00 | 0.00 |
19/03/67
|
1.80 | 1.70 unread messages | -0.20 | 1.80 | 1.53 | 16,031,000 | 60.17 | 0.00 | 0.00 |
18/03/67
|
1.66 | 1.90 unread messages | +0.32 | 2.00 | 1.59 | 97,141,000 | 67.25 | 0.00 | 0.00 |
15/03/67
|
1.43 | 1.58 unread messages | +0.18 | 1.68 | 1.40 | 101,754,400 | 55.92 | 0.00 | 0.00 |
14/03/67
|
1.40 | 1.40 unread messages | 0.00 | 1.46 | 1.30 | 46,114,800 | 49.55 | 0.00 | 0.00 |
13/03/67
|
1.08 | 1.40 unread messages | +0.33 | 1.40 | 1.08 | 49,586,400 | 49.55 | 0.00 | 0.00 |
12/03/67
|
1.07 | 1.07 unread messages | +0.01 | 1.09 | 1.07 | 509,600 | 37.87 | 0.00 | 0.00 |
11/03/67
|
1.08 | 1.06 unread messages | -0.01 | 1.13 | 1.06 | 1,972,900 | 37.52 | 0.00 | 0.00 |
08/03/67
|
1.06 | 1.07 unread messages | +0.01 | 1.08 | 1.04 | 560,600 | 37.87 | 0.00 | 0.00 |
07/03/67
|
1.06 | 1.06 unread messages | +0.02 | 1.12 | 1.04 | 1,176,200 | 37.52 | 0.00 | 0.00 |
06/03/67
|
1.05 | 1.04 unread messages | +0.01 | 1.06 | 1.04 | 141,000 | 36.81 | 0.00 | 0.00 |
05/03/67
|
1.05 | 1.03 unread messages | -0.02 | 1.05 | 1.03 | 149,500 | 36.46 | 0.00 | 0.00 |
04/03/67
|
1.05 | 1.05 unread messages | +0.01 | 1.10 | 1.04 | 689,800 | 37.17 | 0.00 | 0.00 |
01/03/67
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.01 | 63,600 | 36.81 | 0.00 | 0.00 |
29/02/67
|
1.04 | 1.04 unread messages | +0.01 | 1.06 | 1.02 | 150,400 | 36.81 | 0.00 | 0.00 |
28/02/67
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.02 | 847,800 | -100.00 | 0.00 | 0.00 |
27/02/67
|
1.07 | 1.06 unread messages | 0.00 | 1.08 | 1.05 | 392,600 | -100.00 | 0.00 | 0.00 |
23/02/67
|
1.10 | 1.06 unread messages | -0.03 | 1.15 | 1.06 | 1,903,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
1.10 | 1.09 unread messages | 0.00 | 1.13 | 1.09 | 86,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
1.13 | 1.09 unread messages | -0.03 | 1.13 | 1.08 | 464,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
1.14 | 1.12 unread messages | -0.02 | 1.18 | 1.11 | 501,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
1.13 | 1.14 unread messages | +0.01 | 1.21 | 1.12 | 988,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
1.16 | 1.13 unread messages | -0.02 | 1.17 | 1.13 | 277,000 | -100.00 | 0.00 | 0.00 |
15/02/67
|
1.17 | 1.15 unread messages | -0.01 | 1.22 | 1.15 | 2,092,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
1.13 | 1.16 unread messages | +0.05 | 1.28 | 1.11 | 11,653,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
1.13 | 1.11 unread messages | -0.01 | 1.17 | 1.11 | 696,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
1.08 | 1.12 unread messages | +0.07 | 1.24 | 1.07 | 3,287,700 | -100.00 | 0.00 | 0.00 |
09/02/67
|
1.06 | 1.05 unread messages | -0.01 | 1.08 | 1.05 | 60,400 | -100.00 | 0.00 | 0.00 |
08/02/67
|
1.09 | 1.06 unread messages | -0.02 | 1.10 | 1.06 | 81,700 | -100.00 | 0.00 | 0.00 |
07/02/67
|
1.08 | 1.08 unread messages | +0.01 | 1.09 | 1.06 | 98,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 78,500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
1.09 | 1.07 unread messages | -0.01 | 1.09 | 1.06 | 114,200 | -100.00 | 0.00 | 0.00 |
02/02/67
|
1.07 | 1.08 unread messages | 0.00 | 1.09 | 1.07 | 183,200 | -100.00 | 0.00 | 0.00 |
01/02/67
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.04 | 129,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
1.11 | 1.08 unread messages | -0.03 | 1.11 | 1.07 | 120,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
1.13 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 86,500 | -100.00 | 0.00 | 0.00 |
29/01/67
|
1.10 | 1.13 unread messages | +0.02 | 1.15 | 1.08 | 391,800 | -100.00 | 0.00 | 0.00 |
26/01/67
|
1.12 | 1.11 unread messages | 0.00 | 1.14 | 1.11 | 84,800 | -100.00 | 0.00 | 0.00 |
25/01/67
|
1.14 | 1.11 unread messages | -0.04 | 1.15 | 1.11 | 129,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
1.09 | 1.15 unread messages | +0.05 | 1.16 | 1.09 | 288,800 | -100.00 | 0.00 | 0.00 |
23/01/67
|
1.14 | 1.10 unread messages | -0.02 | 1.16 | 1.10 | 406,900 | -100.00 | 0.00 | 0.00 |
22/01/67
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 80,800 | -100.00 | 0.00 | 0.00 |
18/01/67
|
1.16 | 1.13 unread messages | -0.03 | 1.22 | 1.13 | 2,316,000 | -100.00 | 0.00 | 0.00 |
17/01/67
|
1.12 | 1.16 unread messages | +0.03 | 1.16 | 1.10 | 500,600 | -100.00 | 0.00 | 0.00 |
16/01/67
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 115,400 | -100.00 | 0.00 | 0.00 |
15/01/67
|
1.13 | 1.14 unread messages | +0.01 | 1.19 | 1.12 | 193,000 | -100.00 | 0.00 | 0.00 |
12/01/67
|
1.14 | 1.13 unread messages | 0.00 | 1.18 | 1.12 | 460,500 | -100.00 | 0.00 | 0.00 |
11/01/67
|
1.14 | 1.13 unread messages | 0.00 | 1.21 | 1.13 | 626,400 | -100.00 | 0.00 | 0.00 |
10/01/67
|
1.19 | 1.13 unread messages | -0.05 | 1.30 | 1.13 | 6,138,900 | -100.00 | 0.00 | 0.00 |
09/01/67
|
1.11 | 1.18 unread messages | +0.08 | 1.18 | 1.11 | 1,081,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
1.08 | 1.10 unread messages | +0.02 | 1.20 | 1.06 | 2,655,900 | -100.00 | 0.00 | 0.00 |
05/01/67
|
1.13 | 1.08 unread messages | -0.02 | 1.24 | 1.08 | 3,653,500 | -100.00 | 0.00 | 0.00 |
04/01/67
|
1.03 | 1.10 unread messages | +0.08 | 1.10 | 1.02 | 995,500 | -100.00 | 0.00 | 0.00 |
03/01/67
|
1.03 | 1.02 unread messages | 0.00 | 1.07 | 1.02 | 641,200 | -100.00 | 0.00 | 0.00 |
02/01/67
|
1.02 | 1.02 unread messages | 0.00 | 1.05 | 1.01 | 248,800 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.99 | 1.02 unread messages | +0.03 | 1.09 | 0.99 | 402,200 | -100.00 | 0.00 | 0.00 |
27/12/66
|
1.00 | 0.99 unread messages | 0.00 | 1.02 | 0.99 | 147,500 | -100.00 | 0.00 | 0.00 |
26/12/66
|
1.02 | 0.99 unread messages | -0.04 | 1.02 | 0.99 | 97,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.98 | 1.03 unread messages | +0.05 | 1.11 | 0.98 | 807,400 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.98 | 1.03 unread messages | +0.05 | 1.11 | 0.98 | 807,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.99 | 0.98 unread messages | 0.00 | 1.03 | 0.98 | 168,800 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.99 | 0.98 unread messages | 0.00 | 1.03 | 0.98 | 168,800 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.98 | 0.98 unread messages | 0.00 | 0.99 | 0.97 | 119,300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.98 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 34,600 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.98 | 0.99 unread messages | +0.01 | 0.99 | 0.98 | 46,800 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.97 | 0.98 unread messages | +0.01 | 1.03 | 0.97 | 485,800 | -100.00 | 0.00 | 0.00 |
15/12/66
|
1.00 | 0.97 unread messages | -0.01 | 1.01 | 0.95 | 113,400 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.98 | 0.98 unread messages | +0.01 | 1.00 | 0.98 | 60,000 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.97 | 0.97 unread messages | -0.01 | 1.04 | 0.97 | 338,700 | -100.00 | 0.00 | 0.00 |
12/12/66
|
1.00 | 0.98 unread messages | -0.01 | 1.02 | 0.98 | 74,600 | -100.00 | 0.00 | 0.00 |