ราคาหุ้นย้อนหลัง CNT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.02 | 15,600 | 14.54 | 3.88 | - |
28/01/69
|
1.03 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 86,900 | 14.54 | 3.88 | - |
27/01/69
|
1.03 | 1.04 unread messages | -0.02 | 1.04 | 1.02 | 70,200 | 14.68 | 3.85 | - |
26/01/69
|
1.02 | 1.06 unread messages | +0.04 | 1.06 | 1.02 | 4,700 | 14.96 | 3.77 | - |
23/01/69
|
1.03 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 16,400 | 14.40 | 3.92 | - |
22/01/69
|
1.04 | 1.02 unread messages | -0.02 | 1.04 | 1.00 | 77,000 | 14.40 | 3.92 | - |
21/01/69
|
1.04 | 1.04 unread messages | -0.02 | 1.04 | 1.04 | 5,000 | 14.68 | 3.85 | - |
20/01/69
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 32,100 | 14.96 | 3.77 | - |
19/01/69
|
1.02 | 1.06 unread messages | +0.02 | 1.06 | 0.97 | 59,900 | 14.96 | 3.77 | - |
16/01/69
|
1.05 | 1.04 unread messages | +0.01 | 1.05 | 1.04 | 20,300 | 14.68 | 3.85 | - |
15/01/69
|
1.03 | 1.03 unread messages | -0.01 | 1.03 | 1.03 | 24,500 | 14.54 | 3.88 | - |
14/01/69
|
1.02 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 13,100 | 14.68 | 3.85 | - |
13/01/69
|
1.00 | 1.02 unread messages | +0.03 | 1.02 | 1.00 | 114,900 | 14.40 | 3.92 | - |
12/01/69
|
0.99 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 32,600 | 13.98 | 4.04 | - |
09/01/69
|
1.01 | 0.99 unread messages | -0.01 | 1.05 | 0.99 | 272,200 | 13.98 | 4.04 | - |
08/01/69
|
0.99 | 1.00 unread messages | 0.00 | 1.01 | 0.99 | 26,800 | 14.12 | 4.00 | - |
07/01/69
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 1.00 | 22,900 | 14.12 | 4.00 | - |
06/01/69
|
1.01 | 0.99 unread messages | -0.01 | 1.03 | 0.99 | 241,200 | 13.98 | 4.04 | - |
05/01/69
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 0.99 | 54,700 | 14.12 | 4.00 | - |