ราคาหุ้นย้อนหลัง CNT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.08 | 1.06 unread messages | -0.04 | 1.09 | 1.03 | 22,200 | 14.96 | 3.77 | - |
03/12/68
|
1.06 | 1.10 unread messages | +0.03 | 1.10 | 1.06 | 3,600 | 15.53 | 3.64 | - |
02/12/68
|
1.11 | 1.07 unread messages | -0.01 | 1.12 | 1.07 | 6,700 | 15.10 | 3.74 | - |
01/12/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 7,500 | 15.25 | 3.70 | - |
28/11/68
|
1.10 | 1.08 unread messages | -0.03 | 1.10 | 1.08 | 2,100 | 15.25 | 3.70 | - |
27/11/68
|
1.08 | 1.11 unread messages | +0.04 | 1.11 | 1.08 | 15,600 | 15.67 | 3.60 | - |
26/11/68
|
1.05 | 1.07 unread messages | -0.03 | 1.07 | 1.04 | 445,000 | 15.10 | 3.74 | - |
25/11/68
|
1.10 | 1.10 unread messages | +0.05 | 1.10 | 1.10 | 100 | 15.53 | 3.64 | - |
24/11/68
|
1.09 | 1.05 unread messages | -0.02 | 1.09 | 1.05 | 900 | 14.82 | 3.81 | - |
21/11/68
|
1.07 | 1.07 unread messages | -0.01 | 1.08 | 1.07 | 129,600 | 15.10 | 3.74 | - |
20/11/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 2,900 | 15.25 | 3.70 | - |
19/11/68
|
1.11 | 1.08 unread messages | -0.02 | 1.11 | 1.08 | 5,800 | 15.25 | 3.70 | - |
18/11/68
|
1.07 | 1.10 unread messages | +0.02 | 1.10 | 1.07 | 34,000 | 15.53 | 3.64 | - |
17/11/68
|
1.08 | 1.08 unread messages | +0.03 | 1.09 | 1.07 | 223,100 | 15.25 | 3.70 | - |
14/11/68
|
1.09 | 1.05 unread messages | -0.03 | 1.09 | 1.05 | 29,000 | 14.82 | 3.81 | - |
13/11/68
|
1.09 | 1.08 unread messages | 0.00 | 1.09 | 1.06 | 7,700 | 16.56 | 3.70 | - |
12/11/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 8,900 | 16.56 | 3.70 | - |
11/11/68
|
1.08 | 1.08 unread messages | 0.00 | 1.08 | 1.08 | 40,400 | 16.56 | 3.70 | - |
10/11/68
|
1.10 | 1.08 unread messages | -0.01 | 1.11 | 1.03 | 246,400 | 16.56 | 3.70 | - |
07/11/68
|
1.10 | 1.09 unread messages | -0.03 | 1.10 | 1.09 | 25,000 | 16.71 | 3.67 | - |
06/11/68
|
1.09 | 1.12 unread messages | +0.03 | 1.12 | 1.09 | 10,100 | 17.17 | 3.57 | - |
05/11/68
|
1.10 | 1.09 unread messages | +0.01 | 1.12 | 1.09 | 7,300 | 16.71 | 3.67 | - |
04/11/68
|
1.10 | 1.08 unread messages | -0.02 | 1.12 | 1.08 | 102,400 | 16.56 | 3.70 | - |
03/11/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.10 | 15,900 | 16.86 | 3.64 | - |
31/10/68
|
1.12 | 1.10 unread messages | -0.01 | 1.12 | 1.10 | 22,000 | 16.86 | 3.64 | - |
30/10/68
|
1.10 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 43,000 | 17.02 | 3.60 | - |
29/10/68
|
1.12 | 1.10 unread messages | -0.02 | 1.12 | 1.10 | 38,300 | 16.86 | 3.64 | - |
28/10/68
|
1.12 | 1.12 unread messages | +0.02 | 1.12 | 1.11 | 20,600 | 17.17 | 3.57 | - |
27/10/68
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.09 | 23,000 | 16.86 | 3.64 | - |
24/10/68
|
1.15 | 1.10 unread messages | -0.01 | 1.15 | 1.09 | 84,400 | 16.86 | 3.64 | - |
22/10/68
|
1.11 | 1.11 unread messages | 0.00 | 1.13 | 1.10 | 26,700 | 17.02 | 3.60 | - |
21/10/68
|
1.12 | 1.11 unread messages | +0.01 | 1.12 | 1.11 | 19,000 | 17.02 | 3.60 | - |
20/10/68
|
1.12 | 1.10 unread messages | -0.02 | 1.13 | 1.09 | 243,900 | 16.86 | 3.64 | - |
17/10/68
|
1.11 | 1.12 unread messages | -0.01 | 1.13 | 1.11 | 270,000 | 17.17 | 3.57 | - |
16/10/68
|
1.14 | 1.13 unread messages | -0.01 | 1.18 | 1.12 | 755,100 | 17.32 | 3.54 | - |
15/10/68
|
1.15 | 1.14 unread messages | -0.01 | 1.15 | 1.14 | 88,000 | 17.48 | 3.51 | - |
14/10/68
|
1.16 | 1.15 unread messages | +0.02 | 1.16 | 1.12 | 249,200 | 17.63 | 3.48 | - |
10/10/68
|
1.10 | 1.13 unread messages | +0.04 | 1.15 | 1.10 | 576,000 | 17.32 | 3.54 | - |
09/10/68
|
1.11 | 1.09 unread messages | 0.00 | 1.11 | 1.09 | 65,800 | 16.71 | 3.67 | - |
08/10/68
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 32,400 | 16.71 | 3.67 | - |
07/10/68
|
1.09 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 66,500 | 16.86 | 3.64 | - |
06/10/68
|
1.09 | 1.10 unread messages | +0.02 | 1.11 | 1.08 | 152,300 | 16.86 | 3.64 | - |
03/10/68
|
1.08 | 1.08 unread messages | 0.00 | 1.09 | 1.08 | 138,600 | 16.56 | 3.70 | - |
02/10/68
|
1.09 | 1.08 unread messages | -0.01 | 1.10 | 1.08 | 120,500 | 16.56 | 3.70 | - |
01/10/68
|
1.10 | 1.09 unread messages | -0.02 | 1.10 | 1.07 | 308,300 | 16.71 | 3.67 | - |
30/09/68
|
1.09 | 1.11 unread messages | +0.01 | 1.18 | 1.09 | 586,600 | 17.02 | 3.60 | - |
29/09/68
|
1.08 | 1.10 unread messages | +0.01 | 1.12 | 1.08 | 38,500 | 16.86 | 3.64 | - |
26/09/68
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 35,700 | 16.71 | 3.67 | - |
25/09/68
|
1.10 | 1.10 unread messages | 0.00 | 1.12 | 1.09 | 61,800 | 16.86 | 3.64 | - |
24/09/68
|
1.09 | 1.10 unread messages | 0.00 | 1.12 | 1.08 | 35,400 | 16.86 | 3.64 | - |
23/09/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.08 | 358,200 | 16.86 | 3.64 | - |
22/09/68
|
1.13 | 1.11 unread messages | 0.00 | 1.13 | 1.09 | 196,600 | 17.02 | 3.60 | - |
19/09/68
|
1.10 | 1.11 unread messages | +0.02 | 1.13 | 1.10 | 937,300 | 17.02 | 3.60 | - |
18/09/68
|
1.11 | 1.09 unread messages | -0.03 | 1.12 | 1.09 | 803,300 | 16.71 | 3.67 | - |
17/09/68
|
1.13 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 272,200 | 17.17 | 3.57 | - |
16/09/68
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 181,600 | 17.32 | 3.54 | - |
15/09/68
|
1.13 | 1.14 unread messages | +0.02 | 1.14 | 1.11 | 458,400 | 17.48 | 3.51 | - |
12/09/68
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 331,800 | 17.17 | 3.57 | - |
11/09/68
|
1.16 | 1.12 unread messages | -0.02 | 1.20 | 1.11 | 1,299,000 | 17.17 | 3.57 | - |
10/09/68
|
1.18 | 1.14 unread messages | -0.03 | 1.18 | 1.14 | 344,700 | 17.48 | 3.51 | - |
09/09/68
|
1.13 | 1.17 unread messages | +0.04 | 1.26 | 1.13 | 4,655,300 | 17.94 | 3.42 | - |
08/09/68
|
1.14 | 1.13 unread messages | +0.01 | 1.14 | 1.10 | 408,500 | 17.32 | 3.54 | - |
05/09/68
|
1.11 | 1.12 unread messages | 0.00 | 1.19 | 1.11 | 3,048,400 | 17.17 | 3.57 | - |
04/09/68
|
1.04 | 1.12 unread messages | +0.09 | 1.16 | 1.04 | 5,994,600 | 17.17 | 3.57 | - |
03/09/68
|
1.03 | 1.03 unread messages | 0.00 | 1.05 | 1.02 | 310,000 | 15.79 | 3.88 | - |
02/09/68
|
1.02 | 1.03 unread messages | +0.01 | 1.07 | 1.01 | 599,000 | 15.79 | 3.88 | - |
01/09/68
|
1.03 | 1.02 unread messages | -0.01 | 1.07 | 1.01 | 467,800 | 15.64 | 3.92 | - |
29/08/68
|
0.97 | 1.03 unread messages | +0.05 | 1.19 | 0.96 | 3,035,100 | 15.79 | 3.88 | - |
28/08/68
|
0.95 | 0.98 unread messages | +0.03 | 1.00 | 0.94 | 210,900 | 15.02 | 4.08 | - |
27/08/68
|
0.95 | 0.95 unread messages | 0.00 | 1.02 | 0.93 | 116,900 | 14.56 | 4.21 | - |
26/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 22,500 | 14.56 | 4.21 | - |
22/08/68
|
0.95 | 0.94 unread messages | -0.01 | 0.96 | 0.91 | 12,800 | 14.41 | 4.26 | - |
21/08/68
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.95 | 1,000 | 14.56 | 4.21 | - |
20/08/68
|
0.92 | 0.94 unread messages | +0.02 | 0.95 | 0.90 | 57,700 | 14.41 | 4.26 | - |
19/08/68
|
0.93 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 35,600 | 14.10 | 4.35 | - |
18/08/68
|
0.95 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 9,500 | 14.26 | 4.30 | - |
15/08/68
|
0.95 | 0.95 unread messages | +0.01 | 0.95 | 0.93 | 2,900 | 14.56 | 4.21 | - |
14/08/68
|
0.96 | 0.94 unread messages | 0.00 | 0.96 | 0.93 | 90,400 | 12.19 | 4.26 | - |
13/08/68
|
0.97 | 0.94 unread messages | -0.01 | 0.99 | 0.94 | 30,200 | 12.19 | 4.26 | - |
08/08/68
|
0.95 | 0.95 unread messages | 0.00 | 0.96 | 0.95 | 14,900 | 12.32 | 4.21 | - |
07/08/68
|
0.96 | 0.95 unread messages | -0.02 | 0.98 | 0.94 | 129,700 | 12.32 | 4.21 | - |
06/08/68
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.93 | 76,500 | 12.58 | 4.12 | - |
05/08/68
|
0.94 | 0.98 unread messages | 0.00 | 0.99 | 0.94 | 108,700 | 12.71 | 4.08 | - |
04/08/68
|
0.95 | 0.98 unread messages | +0.02 | 0.99 | 0.94 | 55,500 | 12.71 | 4.08 | - |
01/08/68
|
0.99 | 0.96 unread messages | -0.02 | 1.04 | 0.96 | 33,500 | 12.45 | 4.17 | - |
31/07/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.94 | 38,000 | 12.71 | 4.08 | - |
30/07/68
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.95 | 148,900 | 12.71 | 4.08 | - |
29/07/68
|
0.96 | 0.97 unread messages | 0.00 | 0.99 | 0.92 | 54,100 | 12.58 | 4.12 | - |
25/07/68
|
0.99 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 3,500 | 12.58 | 4.12 | - |
24/07/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.96 | 23,500 | 12.84 | 4.04 | - |
23/07/68
|
0.94 | 1.01 unread messages | +0.07 | 1.01 | 0.94 | 53,300 | 13.10 | 3.96 | - |
22/07/68
|
0.96 | 0.94 unread messages | -0.05 | 0.96 | 0.92 | 27,100 | 12.19 | 4.26 | - |
21/07/68
|
0.98 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 7,200 | 12.84 | 4.04 | - |
18/07/68
|
0.95 | 0.98 unread messages | 0.00 | 1.00 | 0.95 | 73,900 | 12.71 | 4.08 | - |
17/07/68
|
0.97 | 0.98 unread messages | -0.01 | 0.99 | 0.92 | 17,000 | 12.71 | 4.08 | - |
16/07/68
|
0.97 | 0.99 unread messages | +0.02 | 0.99 | 0.97 | 37,600 | 12.84 | 4.04 | - |
15/07/68
|
0.96 | 0.97 unread messages | +0.01 | 0.98 | 0.94 | 64,900 | 12.58 | 4.12 | - |
14/07/68
|
0.92 | 0.96 unread messages | +0.04 | 0.96 | 0.92 | 132,300 | 12.45 | 4.17 | - |
11/07/68
|
0.89 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 23,700 | 11.93 | 4.35 | - |
09/07/68
|
0.90 | 0.90 unread messages | -0.01 | 0.90 | 0.89 | 32,600 | 11.67 | 4.44 | - |
08/07/68
|
0.87 | 0.91 unread messages | +0.01 | 0.91 | 0.87 | 8,700 | 11.80 | 4.40 | - |
07/07/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 100,100 | 11.67 | 4.44 | - |
04/07/68
|
0.87 | 0.89 unread messages | +0.02 | 0.89 | 0.87 | 50,400 | 11.54 | 4.49 | - |
03/07/68
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 93,000 | 11.28 | 4.60 | - |
02/07/68
|
0.89 | 0.86 unread messages | -0.03 | 0.91 | 0.86 | 50,300 | 11.15 | 4.65 | - |
01/07/68
|
0.86 | 0.89 unread messages | +0.03 | 0.91 | 0.86 | 101,000 | 11.54 | 4.49 | - |
30/06/68
|
0.89 | 0.86 unread messages | -0.03 | 0.92 | 0.85 | 42,000 | 11.15 | 4.65 | - |
27/06/68
|
0.87 | 0.89 unread messages | -0.01 | 0.91 | 0.87 | 12,500 | 11.54 | 4.49 | - |
26/06/68
|
0.87 | 0.90 unread messages | -0.01 | 0.90 | 0.87 | 8,600 | 11.67 | 4.44 | - |
25/06/68
|
0.88 | 0.91 unread messages | +0.03 | 0.91 | 0.87 | 4,700 | 11.80 | 4.40 | - |
24/06/68
|
0.83 | 0.88 unread messages | +0.04 | 0.88 | 0.83 | 242,100 | 11.41 | 4.55 | - |
23/06/68
|
0.87 | 0.84 unread messages | -0.06 | 0.89 | 0.84 | 332,800 | 10.89 | 4.76 | - |
20/06/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.85 | 130,500 | 11.67 | 4.44 | - |
19/06/68
|
0.85 | 0.89 unread messages | -0.05 | 0.91 | 0.85 | 803,500 | 11.54 | 4.49 | - |
18/06/68
|
0.92 | 0.94 unread messages | +0.03 | 0.97 | 0.92 | 24,800 | 12.19 | 4.26 | - |
17/06/68
|
0.93 | 0.91 unread messages | -0.04 | 0.95 | 0.91 | 4,900 | 11.80 | 4.40 | - |
16/06/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.92 | 6,400 | 12.32 | 4.21 | - |
13/06/68
|
0.95 | 0.97 unread messages | -0.01 | 0.98 | 0.91 | 62,900 | 12.58 | 4.12 | - |
12/06/68
|
0.95 | 0.98 unread messages | +0.01 | 0.98 | 0.94 | 6,900 | 12.71 | 4.08 | - |
11/06/68
|
0.95 | 0.97 unread messages | +0.01 | 0.97 | 0.95 | 23,300 | 12.58 | 4.12 | - |
10/06/68
|
0.95 | 0.96 unread messages | -0.01 | 0.96 | 0.95 | 73,000 | 12.45 | 4.17 | - |
09/06/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 19,500 | 12.58 | 4.12 | - |
06/06/68
|
0.93 | 0.97 unread messages | +0.04 | 0.98 | 0.93 | 22,300 | 12.58 | 4.12 | - |
05/06/68
|
1.03 | 0.93 unread messages | -0.10 | 1.03 | 0.93 | 664,100 | 12.06 | 4.30 | - |
04/06/68
|
1.05 | 1.03 unread messages | -0.03 | 1.05 | 1.03 | 65,200 | 13.36 | 3.88 | - |
30/05/68
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.03 | 45,900 | 13.74 | 3.77 | - |
29/05/68
|
1.04 | 1.06 unread messages | +0.02 | 1.07 | 1.02 | 172,700 | 13.74 | 3.77 | - |
28/05/68
|
1.04 | 1.04 unread messages | +0.01 | 1.05 | 1.01 | 1,300 | 13.48 | 3.85 | - |
27/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.03 | 1.00 | 21,200 | 13.36 | 3.88 | - |
26/05/68
|
1.02 | 1.03 unread messages | +0.01 | 1.03 | 1.02 | 31,600 | 13.36 | 3.88 | - |
23/05/68
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 61,500 | 13.23 | 3.92 | - |
22/05/68
|
1.02 | 1.00 unread messages | -0.04 | 1.04 | 1.00 | 71,000 | 12.97 | 4.00 | - |
21/05/68
|
1.04 | 1.04 unread messages | -0.01 | 1.04 | 1.01 | 56,700 | 13.48 | 3.85 | - |
20/05/68
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 13,500 | 13.61 | 3.81 | - |
19/05/68
|
1.03 | 1.03 unread messages | 0.00 | 1.06 | 1.02 | 40,200 | 13.36 | 3.88 | - |
16/05/68
|
1.06 | 1.03 unread messages | -0.01 | 1.13 | 1.03 | 676,700 | 13.36 | 3.88 | - |
14/05/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.00 | 10,700 | 21.64 | 3.81 | - |
13/05/68
|
1.03 | 1.05 unread messages | 0.00 | 1.05 | 1.00 | 29,300 | 21.64 | 3.81 | - |
09/05/68
|
1.04 | 1.05 unread messages | -0.01 | 1.06 | 1.00 | 140,100 | 21.64 | 3.81 | - |
09/05/68
|
1.04 | 1.05 unread messages | -0.01 | 1.06 | 1.00 | 140,100 | 21.64 | 3.81 | - |
08/05/68
|
1.03 | 1.06 unread messages | +0.03 | 1.08 | 1.03 | 266,600 | 21.85 | 3.77 | - |
07/05/68
|
0.98 | 1.03 unread messages | +0.05 | 1.03 | 0.98 | 182,000 | 21.23 | 3.88 | - |
06/05/68
|
0.99 | 0.98 unread messages | -0.01 | 0.99 | 0.97 | 39,900 | 20.20 | 4.08 | - |
02/05/68
|
1.02 | 0.99 unread messages | -0.05 | 1.02 | 0.99 | 26,000 | 20.41 | 4.04 | - |
30/04/68
|
1.02 | 1.04 unread messages | +0.02 | 1.08 | 0.99 | 59,700 | 21.44 | 3.85 | - |
29/04/68
|
1.02 | 1.02 unread messages | +0.01 | 1.02 | 0.99 | 100,700 | 21.02 | 3.92 | - |
28/04/68
|
0.95 | 1.01 unread messages | +0.02 | 1.01 | 0.95 | 29,600 | 20.82 | 3.96 | - |
25/04/68
|
1.01 | 0.99 unread messages | 0.00 | 1.01 | 0.99 | 48,000 | 20.41 | 4.04 | - |
24/04/68
|
1.01 | 0.99 unread messages | +0.01 | 1.02 | 0.94 | 103,300 | 20.41 | 4.04 | - |
23/04/68
|
0.95 | 0.98 unread messages | +0.03 | 1.03 | 0.95 | 49,300 | 20.20 | 4.08 | - |
22/04/68
|
0.91 | 0.95 unread messages | +0.01 | 0.95 | 0.91 | 112,400 | 19.58 | 4.21 | - |
21/04/68
|
0.93 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 22,200 | 19.38 | 4.26 | - |
18/04/68
|
0.95 | 0.94 unread messages | -0.03 | 0.95 | 0.93 | 22,300 | 19.38 | 4.26 | - |
17/04/68
|
0.94 | 0.97 unread messages | +0.04 | 0.97 | 0.93 | 47,100 | 19.99 | 4.12 | - |
16/04/68
|
0.94 | 0.93 unread messages | +0.02 | 0.95 | 0.88 | 27,300 | 19.17 | 4.30 | - |
11/04/68
|
0.91 | 0.91 unread messages | -0.02 | 0.93 | 0.91 | 12,600 | 18.76 | 4.40 | - |
10/04/68
|
0.89 | 0.93 unread messages | +0.07 | 0.94 | 0.85 | 12,100 | 19.17 | 4.30 | - |
09/04/68
|
0.86 | 0.86 unread messages | 0.00 | 0.94 | 0.85 | 35,500 | 17.73 | 4.65 | - |
08/04/68
|
0.86 | 0.86 unread messages | -0.08 | 0.93 | 0.85 | 126,900 | 17.73 | 4.65 | - |
04/04/68
|
0.97 | 0.94 unread messages | -0.04 | 0.97 | 0.94 | 55,400 | 19.38 | 4.26 | - |
03/04/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.92 | 63,500 | 20.20 | 4.08 | - |
02/04/68
|
0.98 | 0.98 unread messages | +0.01 | 0.99 | 0.98 | 61,900 | 20.20 | 4.08 | - |
01/04/68
|
0.95 | 0.97 unread messages | +0.02 | 1.00 | 0.95 | 17,200 | 19.99 | 4.12 | - |
31/03/68
|
0.96 | 0.95 unread messages | 0.00 | 1.00 | 0.91 | 23,000 | 19.58 | 4.21 | - |
28/03/68
|
0.95 | 0.95 unread messages | -0.02 | 0.95 | 0.95 | 100 | 19.58 | 4.21 | - |
27/03/68
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.96 | 12,900 | 19.99 | 4.12 | - |
26/03/68
|
0.98 | 0.97 unread messages | -0.01 | 0.98 | 0.97 | 1,100 | 19.99 | 4.12 | - |
25/03/68
|
0.98 | 0.98 unread messages | -0.01 | 0.98 | 0.91 | 28,200 | 20.20 | 4.08 | - |
24/03/68
|
0.97 | 0.99 unread messages | 0.00 | 0.99 | 0.97 | 60,100 | 20.41 | 4.04 | - |
21/03/68
|
0.97 | 0.99 unread messages | +0.02 | 1.00 | 0.96 | 9,700 | 20.41 | 4.04 | - |
20/03/68
|
0.97 | 0.97 unread messages | 0.00 | 1.00 | 0.94 | 37,800 | 19.99 | 4.12 | - |
19/03/68
|
0.97 | 0.97 unread messages | 0.00 | 0.99 | 0.97 | 112,900 | 19.99 | 4.12 | - |
18/03/68
|
1.02 | 0.97 unread messages | -0.03 | 1.05 | 0.97 | 345,200 | 19.99 | 4.12 | - |
17/03/68
|
0.94 | 1.00 unread messages | +0.04 | 1.00 | 0.94 | 29,400 | 20.61 | 4.00 | - |
14/03/68
|
0.97 | 0.96 unread messages | -0.02 | 0.97 | 0.95 | 302,700 | 19.79 | 4.17 | - |
13/03/68
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.95 | 330,600 | 20.20 | 4.08 | - |
12/03/68
|
1.00 | 0.97 unread messages | -0.03 | 1.00 | 0.97 | 132,500 | 19.99 | 4.12 | - |
11/03/68
|
1.01 | 1.00 unread messages | 0.00 | 1.02 | 0.99 | 102,800 | 20.61 | 4.00 | - |
10/03/68
|
1.05 | 1.00 unread messages | -0.04 | 1.05 | 1.00 | 140,400 | 20.61 | 4.00 | - |
07/03/68
|
1.00 | 1.04 unread messages | +0.05 | 1.07 | 1.00 | 370,600 | 21.44 | 3.85 | - |
06/03/68
|
1.04 | 0.99 unread messages | -0.02 | 1.04 | 0.98 | 323,200 | 20.41 | 4.04 | - |
05/03/68
|
1.04 | 1.01 unread messages | -0.02 | 1.08 | 1.01 | 723,400 | 20.82 | 3.96 | - |
04/03/68
|
0.90 | 1.03 unread messages | +0.12 | 1.11 | 0.90 | 3,537,300 | 21.23 | 3.88 | - |
03/03/68
|
0.90 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 191,900 | 18.76 | 0.00 | - |
28/02/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 34,100 | 11.13 | 0.00 | - |
27/02/68
|
0.88 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 68,400 | 11.13 | 0.00 | - |
26/02/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.85 | 51,400 | 11.13 | 0.00 | - |
25/02/68
|
0.88 | 0.90 unread messages | +0.01 | 0.90 | 0.87 | 78,700 | 11.13 | 0.00 | - |
24/02/68
|
0.89 | 0.89 unread messages | -0.01 | 0.90 | 0.88 | 165,000 | 11.01 | 0.00 | - |
21/02/68
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.88 | 23,500 | 11.13 | 0.00 | - |
20/02/68
|
0.94 | 0.89 unread messages | -0.03 | 0.94 | 0.89 | 21,700 | 11.01 | 0.00 | - |
19/02/68
|
0.94 | 0.92 unread messages | +0.02 | 0.94 | 0.91 | 22,000 | 11.38 | 0.00 | - |
18/02/68
|
0.89 | 0.90 unread messages | 0.00 | 0.95 | 0.89 | 30,100 | 11.13 | 0.00 | - |
17/02/68
|
0.87 | 0.90 unread messages | +0.03 | 0.90 | 0.86 | 93,300 | 11.13 | 0.00 | - |
14/02/68
|
0.89 | 0.87 unread messages | -0.01 | 0.90 | 0.87 | 13,200 | 10.76 | 0.00 | - |
13/02/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 114,100 | 10.88 | 0.00 | - |
11/02/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.85 | 1,019,100 | 11.01 | 0.00 | - |
10/02/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 121,200 | 11.13 | 0.00 | - |