ราคาหุ้นย้อนหลัง CN01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
22.00 | 21.90 unread messages | -0.20 | 22.10 | 21.90 | 147,180 | 0.00 | 1.08 | - |
29/01/69
|
21.90 | 22.10 unread messages | +0.10 | 22.10 | 21.80 | 65,118 | 0.00 | 1.07 | - |
28/01/69
|
21.90 | 22.00 unread messages | +0.20 | 22.00 | 21.80 | 19,821 | 0.00 | 1.07 | - |
27/01/69
|
21.90 | 21.80 unread messages | +0.10 | 22.00 | 21.80 | 12,329 | 0.00 | 1.08 | - |
26/01/69
|
22.00 | 21.70 unread messages | -0.20 | 22.00 | 21.70 | 21,050 | 0.00 | 1.09 | - |
23/01/69
|
22.00 | 21.90 unread messages | -0.10 | 22.00 | 21.90 | 1,482 | 0.00 | 1.08 | - |
22/01/69
|
22.00 | 22.00 unread messages | +0.10 | 22.10 | 22.00 | 81,276 | 0.00 | 1.07 | - |
21/01/69
|
21.80 | 21.90 unread messages | +0.10 | 22.00 | 21.80 | 96,286 | 0.00 | 1.08 | - |
20/01/69
|
21.90 | 21.80 unread messages | -0.30 | 22.00 | 21.80 | 126,114 | 0.00 | 1.08 | - |
19/01/69
|
22.10 | 22.10 unread messages | -0.10 | 22.30 | 22.00 | 26,847 | 0.00 | 1.07 | - |
16/01/69
|
22.30 | 22.20 unread messages | 0.00 | 22.30 | 22.00 | 101,959 | 0.00 | 1.06 | - |
15/01/69
|
22.10 | 22.20 unread messages | +0.30 | 22.30 | 22.10 | 38,248 | 0.00 | 1.06 | - |
14/01/69
|
22.40 | 21.90 unread messages | -0.30 | 22.60 | 21.90 | 124,577 | 0.00 | 1.08 | - |
13/01/69
|
22.30 | 22.20 unread messages | -0.10 | 22.40 | 22.20 | 48,676 | 0.00 | 1.06 | - |
12/01/69
|
22.20 | 22.30 unread messages | +0.10 | 22.30 | 22.20 | 86,315 | 0.00 | 1.06 | - |
09/01/69
|
22.20 | 22.20 unread messages | +0.40 | 22.20 | 22.10 | 20,944 | 0.00 | 1.06 | - |
08/01/69
|
22.10 | 21.80 unread messages | -0.40 | 22.20 | 21.80 | 115,373 | 0.00 | 1.08 | - |
07/01/69
|
22.10 | 22.20 unread messages | 0.00 | 22.30 | 22.10 | 4,741 | 0.00 | 1.06 | - |
06/01/69
|
22.00 | 22.20 unread messages | +0.30 | 22.20 | 22.00 | 28,655 | 0.00 | 1.06 | - |
05/01/69
|
21.80 | 21.90 unread messages | +0.10 | 22.00 | 21.80 | 26,548 | 0.00 | 1.08 | - |