ราคาหุ้นย้อนหลัง CN01
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
21.20 | 21.40 unread messages | +0.30 | 21.40 | 21.20 | 31,272 | 0.00 | 1.10 | - |
03/12/68
|
21.30 | 21.10 unread messages | -0.10 | 21.30 | 21.10 | 6,471 | 0.00 | 1.12 | - |
02/12/68
|
21.40 | 21.20 unread messages | -0.30 | 21.40 | 21.20 | 44,821 | 0.00 | 1.12 | - |
01/12/68
|
21.30 | 21.50 unread messages | +0.30 | 21.60 | 21.30 | 14,984 | 0.00 | 1.10 | - |
28/11/68
|
21.30 | 21.20 unread messages | -0.10 | 21.40 | 21.20 | 2,221 | 0.00 | 1.12 | - |
27/11/68
|
21.30 | 21.30 unread messages | +0.10 | 21.40 | 21.30 | 9,214 | 0.00 | 1.11 | - |
26/11/68
|
21.20 | 21.20 unread messages | +0.20 | 21.40 | 21.20 | 15,907 | 0.00 | 1.12 | - |
25/11/68
|
21.20 | 21.00 unread messages | 0.00 | 21.40 | 20.90 | 119,866 | 0.00 | 1.13 | - |
24/11/68
|
21.00 | 21.00 unread messages | +0.10 | 21.10 | 20.80 | 83,706 | 0.00 | 1.13 | - |
21/11/68
|
21.00 | 20.90 unread messages | -0.70 | 21.20 | 20.90 | 90,620 | 0.00 | 1.13 | - |
20/11/68
|
21.80 | 21.60 unread messages | 0.00 | 21.80 | 21.50 | 13,502 | 0.00 | 1.09 | - |
19/11/68
|
21.60 | 21.60 unread messages | 0.00 | 21.70 | 21.50 | 3,075 | 0.00 | 1.09 | - |
18/11/68
|
21.70 | 21.60 unread messages | -0.10 | 21.70 | 21.40 | 62,997 | 0.00 | 1.09 | - |
17/11/68
|
21.70 | 21.70 unread messages | 0.00 | 21.80 | 21.60 | 11,263 | 0.00 | 1.09 | - |
14/11/68
|
22.10 | 21.70 unread messages | -0.50 | 22.10 | 21.70 | 71,431 | 0.00 | 1.09 | - |
13/11/68
|
22.10 | 22.20 unread messages | +0.10 | 22.30 | 22.10 | 27,952 | 0.00 | 1.06 | - |
12/11/68
|
22.00 | 22.10 unread messages | +0.10 | 22.10 | 21.90 | 154,399 | 0.00 | 1.07 | - |
11/11/68
|
22.10 | 22.00 unread messages | -0.10 | 22.10 | 21.90 | 7,432 | 0.00 | 1.07 | - |
10/11/68
|
22.00 | 22.10 unread messages | +0.20 | 22.20 | 21.90 | 7,406 | 0.00 | 1.07 | - |
07/11/68
|
22.00 | 21.90 unread messages | -0.20 | 22.20 | 21.90 | 33,039 | 0.00 | 1.08 | - |
06/11/68
|
22.00 | 22.10 unread messages | +0.20 | 22.10 | 22.00 | 12,662 | 0.00 | 1.07 | - |
05/11/68
|
21.60 | 21.90 unread messages | +0.30 | 21.90 | 21.60 | 102,037 | 0.00 | 1.08 | - |
04/11/68
|
21.90 | 21.60 unread messages | -0.20 | 22.00 | 21.60 | 42,424 | 0.00 | 1.09 | - |
03/11/68
|
21.80 | 21.80 unread messages | -0.10 | 21.90 | 21.70 | 18,658 | 0.00 | 1.08 | - |
31/10/68
|
22.00 | 21.90 unread messages | -0.20 | 22.00 | 21.80 | 26,177 | 0.00 | 1.08 | - |
30/10/68
|
22.50 | 22.10 unread messages | -0.40 | 22.60 | 22.10 | 107,745 | 0.00 | 1.07 | - |
29/10/68
|
22.60 | 22.50 unread messages | +0.10 | 22.60 | 22.50 | 17,855 | 0.00 | 1.05 | - |
28/10/68
|
22.50 | 22.40 unread messages | -0.10 | 22.60 | 22.20 | 143,300 | 0.00 | 1.06 | - |
27/10/68
|
22.40 | 22.50 unread messages | +0.20 | 22.50 | 22.30 | 71,526 | 0.00 | 1.05 | - |
24/10/68
|
22.00 | 22.30 unread messages | +0.50 | 22.30 | 22.00 | 46,109 | 0.00 | 1.06 | - |
22/10/68
|
21.90 | 21.80 unread messages | 0.00 | 21.90 | 21.60 | 27,825 | 0.00 | 1.08 | - |
21/10/68
|
21.70 | 21.80 unread messages | +0.30 | 21.90 | 21.70 | 96,160 | 0.00 | 1.08 | - |
20/10/68
|
21.50 | 21.50 unread messages | +0.30 | 21.60 | 21.50 | 86,887 | 0.00 | 1.10 | - |
17/10/68
|
21.50 | 21.20 unread messages | -0.60 | 21.70 | 21.20 | 169,825 | 0.00 | 1.12 | - |
16/10/68
|
21.80 | 21.80 unread messages | +0.10 | 21.90 | 21.70 | 117,204 | 0.00 | 1.08 | - |
15/10/68
|
21.30 | 21.70 unread messages | +0.40 | 21.80 | 21.30 | 96,301 | 0.00 | 1.09 | - |
14/10/68
|
21.60 | 21.30 unread messages | -0.60 | 21.80 | 21.30 | 251,893 | 0.00 | 1.11 | - |
10/10/68
|
22.30 | 21.90 unread messages | -0.50 | 22.30 | 21.90 | 46,931 | 0.00 | 1.08 | - |
09/10/68
|
22.30 | 22.40 unread messages | +0.70 | 22.40 | 22.20 | 135,405 | 0.00 | 1.06 | - |
08/10/68
|
21.80 | 21.70 unread messages | -0.20 | 21.90 | 21.70 | 123,980 | 0.00 | 1.09 | - |
07/10/68
|
21.90 | 21.90 unread messages | +0.10 | 22.00 | 21.80 | 33,131 | 0.00 | 1.08 | - |
06/10/68
|
21.90 | 21.80 unread messages | -0.10 | 21.90 | 21.70 | 118,794 | 0.00 | 1.08 | - |
03/10/68
|
22.10 | 21.90 unread messages | -0.20 | 22.20 | 21.90 | 32,098 | 0.00 | 1.08 | - |
02/10/68
|
22.10 | 22.10 unread messages | +0.10 | 22.20 | 22.00 | 66,667 | 0.00 | 1.07 | - |
01/10/68
|
22.00 | 22.00 unread messages | +0.20 | 22.00 | 21.90 | 46,935 | 0.00 | 1.07 | - |
30/09/68
|
21.80 | 21.80 unread messages | +0.10 | 21.90 | 21.70 | 35,355 | 0.00 | 1.08 | - |
29/09/68
|
21.30 | 21.70 unread messages | +0.30 | 21.80 | 21.30 | 298,881 | 0.00 | 1.09 | - |
26/09/68
|
21.40 | 21.40 unread messages | -0.10 | 21.50 | 21.10 | 90,714 | 0.00 | 1.10 | - |
25/09/68
|
21.40 | 21.50 unread messages | +0.30 | 21.60 | 21.20 | 53,124 | 0.00 | 1.10 | - |
24/09/68
|
21.00 | 21.20 unread messages | +0.20 | 21.20 | 20.90 | 18,294 | 0.00 | 1.12 | - |
23/09/68
|
20.90 | 21.00 unread messages | +0.10 | 21.00 | 20.70 | 98,694 | 0.00 | 1.13 | - |
22/09/68
|
21.00 | 20.90 unread messages | -0.30 | 21.00 | 20.80 | 51,715 | 0.00 | 1.13 | - |
19/09/68
|
20.80 | 21.20 unread messages | +0.40 | 21.20 | 20.80 | 105,138 | 0.00 | 1.12 | - |
18/09/68
|
21.10 | 20.80 unread messages | -0.20 | 21.30 | 20.80 | 120,847 | 0.00 | 1.14 | - |
17/09/68
|
20.90 | 21.00 unread messages | +0.10 | 21.30 | 20.90 | 159,471 | 0.00 | 1.13 | - |
16/09/68
|
20.90 | 20.90 unread messages | -0.20 | 20.90 | 20.80 | 55,163 | 0.00 | 1.13 | - |
15/09/68
|
21.20 | 21.10 unread messages | +0.10 | 21.20 | 20.90 | 20,241 | 0.00 | 1.12 | - |
12/09/68
|
21.00 | 21.00 unread messages | -0.10 | 21.10 | 20.90 | 56,528 | 0.00 | 1.13 | - |
11/09/68
|
20.70 | 21.10 unread messages | +0.50 | 21.20 | 20.70 | 99,215 | 0.00 | 1.12 | - |
10/09/68
|
20.40 | 20.60 unread messages | 0.00 | 20.70 | 20.40 | 183,713 | 0.00 | 1.15 | - |
09/09/68
|
20.60 | 20.60 unread messages | -0.20 | 20.60 | 20.30 | 78,050 | 0.00 | 1.15 | - |
08/09/68
|
20.70 | 20.80 unread messages | 0.00 | 20.80 | 20.60 | 29,116 | 0.00 | 1.14 | - |
05/09/68
|
20.50 | 20.80 unread messages | +0.50 | 20.90 | 20.50 | 40,775 | 0.00 | 1.14 | - |
04/09/68
|
20.50 | 20.30 unread messages | -0.70 | 20.50 | 20.10 | 304,696 | 0.00 | 1.16 | - |
03/09/68
|
21.00 | 21.00 unread messages | 0.00 | 21.10 | 20.80 | 28,514 | 0.00 | 1.13 | - |
02/09/68
|
21.10 | 21.00 unread messages | -0.10 | 21.10 | 20.80 | 94,720 | 0.00 | 1.13 | - |
01/09/68
|
21.10 | 21.10 unread messages | +0.10 | 21.30 | 21.10 | 498,369 | 0.00 | 1.12 | - |
29/08/68
|
21.10 | 21.00 unread messages | +0.30 | 21.20 | 21.00 | 435,951 | 0.00 | 1.13 | - |
28/08/68
|
20.70 | 20.70 unread messages | -0.20 | 21.00 | 20.60 | 109,868 | 0.00 | 1.14 | - |
27/08/68
|
21.00 | 20.90 unread messages | +0.10 | 21.20 | 20.50 | 217,693 | 0.00 | 1.13 | - |
26/08/68
|
20.90 | 20.80 unread messages | -0.20 | 21.10 | 20.80 | 79,677 | 0.00 | 1.14 | - |
22/08/68
|
20.30 | 20.60 unread messages | +0.40 | 20.70 | 20.30 | 286,278 | 0.00 | 1.15 | - |
21/08/68
|
20.30 | 20.20 unread messages | -0.10 | 20.30 | 20.10 | 149,077 | 0.00 | 1.17 | - |
20/08/68
|
19.80 | 20.30 unread messages | +0.70 | 20.30 | 19.70 | 471,655 | 0.00 | 1.16 | - |
19/08/68
|
19.90 | 19.60 unread messages | -0.30 | 20.00 | 19.60 | 122,325 | 0.00 | 1.21 | - |
18/08/68
|
19.70 | 19.90 unread messages | +0.20 | 20.00 | 19.70 | 233,541 | 0.00 | 1.19 | - |
15/08/68
|
19.40 | 19.70 unread messages | +0.50 | 19.70 | 19.40 | 102,209 | 0.00 | 1.20 | - |
14/08/68
|
19.50 | 19.20 unread messages | -0.10 | 19.70 | 19.20 | 167,030 | 0.00 | 1.23 | - |
13/08/68
|
19.30 | 19.30 unread messages | +0.10 | 19.50 | 19.30 | 102,282 | 0.00 | 1.22 | - |
08/08/68
|
19.10 | 19.20 unread messages | 0.00 | 19.20 | 19.10 | 4,897 | 0.00 | 1.23 | - |
07/08/68
|
19.20 | 19.20 unread messages | 0.00 | 19.30 | 18.90 | 199,275 | 0.00 | 0.00 | - |
06/08/68
|
19.10 | 19.20 unread messages | +0.20 | 19.20 | 19.00 | 48,424 | 0.00 | 0.00 | - |
05/08/68
|
18.90 | 19.00 unread messages | 0.00 | 19.20 | 18.90 | 21,146 | 0.00 | 0.00 | - |
04/08/68
|
18.90 | 19.00 unread messages | +0.10 | 19.10 | 18.80 | 33,889 | 0.00 | 0.00 | - |
01/08/68
|
19.00 | 18.90 unread messages | -0.10 | 19.10 | 18.90 | 61,753 | 0.00 | 0.00 | - |
31/07/68
|
19.30 | 19.00 unread messages | -0.30 | 19.40 | 19.00 | 113,315 | 0.00 | 1.22 | - |
30/07/68
|
19.40 | 19.30 unread messages | -0.10 | 19.50 | 18.90 | 130,772 | 0.00 | 1.20 | - |
29/07/68
|
19.30 | 19.40 unread messages | +0.10 | 19.50 | 19.30 | 61,152 | 0.00 | 1.19 | - |
25/07/68
|
19.20 | 19.30 unread messages | 0.00 | 19.30 | 19.20 | 12,093 | 0.00 | 1.20 | - |
24/07/68
|
19.30 | 19.30 unread messages | +0.10 | 19.30 | 19.20 | 29,068 | 0.00 | 1.20 | - |
23/07/68
|
19.30 | 19.20 unread messages | -0.10 | 19.30 | 19.10 | 115,539 | 0.00 | 1.20 | - |
22/07/68
|
19.10 | 19.30 unread messages | +0.20 | 19.40 | 19.10 | 93,208 | 0.00 | 1.20 | - |
21/07/68
|
19.10 | 19.10 unread messages | 0.00 | 19.30 | 19.10 | 153,789 | 0.00 | 1.21 | - |
18/07/68
|
19.10 | 19.10 unread messages | +0.10 | 19.20 | 19.00 | 48,141 | 0.00 | 1.21 | - |
17/07/68
|
19.00 | 19.00 unread messages | +0.10 | 19.10 | 18.90 | 69,582 | 0.00 | 1.22 | - |
16/07/68
|
18.90 | 18.90 unread messages | -0.10 | 19.00 | 18.90 | 22,243 | 0.00 | 1.22 | - |
15/07/68
|
19.00 | 19.00 unread messages | +0.10 | 19.00 | 18.80 | 123,982 | 0.00 | 1.22 | - |
14/07/68
|
18.90 | 18.90 unread messages | +0.10 | 19.10 | 18.80 | 126,365 | 0.00 | 1.22 | - |
11/07/68
|
19.00 | 18.80 unread messages | 0.00 | 19.20 | 18.80 | 129,858 | 0.00 | 1.23 | - |
09/07/68
|
18.90 | 18.80 unread messages | 0.00 | 19.00 | 18.70 | 84,542 | 0.00 | 1.23 | - |
08/07/68
|
18.90 | 18.80 unread messages | 0.00 | 18.90 | 18.70 | 38,945 | 0.00 | 1.23 | - |
07/07/68
|
18.80 | 18.80 unread messages | +0.10 | 18.90 | 18.70 | 5,442 | 0.00 | 1.23 | - |
04/07/68
|
18.80 | 18.70 unread messages | 0.00 | 18.80 | 18.50 | 56,012 | 0.00 | 1.24 | - |
03/07/68
|
18.50 | 18.70 unread messages | +0.20 | 18.80 | 18.50 | 58,347 | 0.00 | 1.24 | - |
02/07/68
|
18.70 | 18.50 unread messages | -0.10 | 18.70 | 18.50 | 22,229 | 0.00 | 1.25 | - |
01/07/68
|
18.60 | 18.60 unread messages | 0.00 | 18.70 | 18.50 | 14,213 | 0.00 | 1.24 | - |
30/06/68
|
18.50 | 18.60 unread messages | +0.20 | 18.60 | 18.40 | 42,367 | 0.00 | 1.24 | - |
27/06/68
|
18.60 | 18.40 unread messages | -0.10 | 18.70 | 18.40 | 9,222 | 0.00 | 1.26 | - |
26/06/68
|
18.70 | 18.50 unread messages | -0.10 | 18.70 | 18.50 | 96,900 | 0.00 | 1.25 | - |
25/06/68
|
18.50 | 18.60 unread messages | +0.30 | 18.80 | 18.40 | 126,706 | 0.00 | 1.24 | - |
24/06/68
|
18.40 | 18.30 unread messages | +0.10 | 18.50 | 18.30 | 23,691 | 0.00 | 1.26 | - |
23/06/68
|
18.30 | 18.20 unread messages | +0.10 | 18.30 | 18.20 | 39,523 | 0.00 | 1.27 | - |
20/06/68
|
18.10 | 18.10 unread messages | +0.10 | 18.30 | 18.10 | 133,570 | 0.00 | 1.28 | - |
19/06/68
|
18.10 | 18.00 unread messages | 0.00 | 18.20 | 17.90 | 65,990 | 0.00 | 1.28 | - |
18/06/68
|
18.10 | 18.00 unread messages | -0.20 | 18.20 | 18.00 | 35,214 | 0.00 | 1.28 | - |
17/06/68
|
18.00 | 18.20 unread messages | +0.10 | 18.40 | 18.00 | 9,895 | 0.00 | 1.27 | - |
16/06/68
|
18.20 | 18.10 unread messages | 0.00 | 18.30 | 18.00 | 1,878 | 0.00 | 1.28 | - |
13/06/68
|
17.90 | 18.10 unread messages | +0.10 | 18.10 | 17.90 | 29,632 | 0.00 | 1.28 | - |
12/06/68
|
18.30 | 18.00 unread messages | -0.30 | 18.30 | 18.00 | 7,109 | 0.00 | 1.28 | - |
11/06/68
|
18.40 | 18.30 unread messages | +0.10 | 18.40 | 18.20 | 5,049 | 0.00 | 1.26 | - |
10/06/68
|
18.40 | 18.20 unread messages | -0.20 | 18.50 | 18.00 | 125,487 | 0.00 | 1.27 | - |
09/06/68
|
18.20 | 18.40 unread messages | +0.20 | 18.50 | 18.20 | 11,881 | 0.00 | 1.26 | - |
06/06/68
|
18.20 | 18.20 unread messages | 0.00 | 18.40 | 18.20 | 8,508 | 0.00 | 1.27 | - |
05/06/68
|
18.20 | 18.20 unread messages | -0.40 | 18.40 | 18.10 | 17,991 | 0.00 | 1.27 | - |
04/06/68
|
18.10 | 18.60 unread messages | +0.50 | 18.60 | 18.10 | 123,095 | 0.00 | 1.24 | - |
30/05/68
|
18.10 | 18.10 unread messages | -0.30 | 18.40 | 18.00 | 10,035 | 0.00 | 1.28 | - |
29/05/68
|
18.40 | 18.40 unread messages | +0.10 | 18.40 | 18.10 | 125,876 | 0.00 | 1.26 | - |
28/05/68
|
18.20 | 18.30 unread messages | 0.00 | 18.30 | 18.00 | 18,591 | 0.00 | 1.26 | - |
27/05/68
|
18.10 | 18.30 unread messages | 0.00 | 18.40 | 18.00 | 57,024 | 0.00 | 1.26 | - |
26/05/68
|
18.20 | 18.30 unread messages | -0.10 | 18.50 | 18.00 | 5,283 | 0.00 | 1.26 | - |
23/05/68
|
18.40 | 18.40 unread messages | 0.00 | 18.50 | 18.20 | 9,260 | 0.00 | 1.26 | - |
22/05/68
|
18.40 | 18.40 unread messages | 0.00 | 18.70 | 18.30 | 15,902 | 0.00 | 1.26 | - |
21/05/68
|
18.60 | 18.40 unread messages | -0.10 | 18.60 | 18.40 | 9,337 | 0.00 | 1.26 | - |
20/05/68
|
18.60 | 18.50 unread messages | 0.00 | 18.70 | 18.50 | 63,140 | 0.00 | 1.25 | - |
19/05/68
|
18.50 | 18.50 unread messages | -0.10 | 18.70 | 18.40 | 5,317 | 0.00 | 1.25 | - |
16/05/68
|
18.60 | 18.60 unread messages | -0.10 | 18.70 | 18.40 | 16,026 | 0.00 | 1.24 | - |
14/05/68
|
18.50 | 18.90 unread messages | +0.50 | 18.90 | 18.50 | 66,200 | 0.00 | 1.22 | - |
13/05/68
|
18.60 | 18.40 unread messages | +0.30 | 18.80 | 18.40 | 66,789 | 0.00 | 1.26 | - |
09/05/68
|
18.00 | 18.10 unread messages | +0.10 | 18.30 | 18.00 | 21,224 | 0.00 | 1.28 | - |
09/05/68
|
18.00 | 18.10 unread messages | +0.10 | 18.30 | 18.00 | 21,224 | 0.00 | 1.28 | - |
08/05/68
|
18.00 | 18.00 unread messages | 0.00 | 18.20 | 17.90 | 18,128 | 0.00 | 1.28 | - |
07/05/68
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.80 | 33,185 | 0.00 | 1.28 | - |
06/05/68
|
18.00 | 18.00 unread messages | -0.10 | 18.10 | 17.90 | 15,631 | 0.00 | 1.28 | - |
02/05/68
|
18.10 | 18.10 unread messages | +0.10 | 18.10 | 17.80 | 43,837 | 0.00 | 1.28 | - |
30/04/68
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 15,196 | 0.00 | 1.28 | - |
29/04/68
|
18.00 | 18.00 unread messages | 0.00 | 18.00 | 17.80 | 6,510 | 0.00 | 1.28 | - |
28/04/68
|
18.00 | 18.00 unread messages | +0.20 | 18.10 | 18.00 | 54,926 | 0.00 | 1.28 | - |
25/04/68
|
18.00 | 17.80 unread messages | 0.00 | 18.10 | 17.50 | 208,239 | 0.00 | 1.30 | - |
24/04/68
|
17.90 | 17.80 unread messages | +0.30 | 18.00 | 17.60 | 48,195 | 0.00 | 1.30 | - |
23/04/68
|
18.00 | 17.50 unread messages | -0.40 | 18.10 | 17.50 | 181,922 | 0.00 | 1.32 | - |
22/04/68
|
17.90 | 17.90 unread messages | +0.10 | 17.90 | 17.70 | 17,418 | 0.00 | 1.29 | - |
21/04/68
|
17.90 | 17.80 unread messages | -0.20 | 18.00 | 17.80 | 9,546 | 0.00 | 1.30 | - |
18/04/68
|
17.90 | 18.00 unread messages | +0.10 | 18.00 | 17.80 | 5,844 | 0.00 | 1.28 | - |
17/04/68
|
17.80 | 17.90 unread messages | +0.10 | 17.90 | 17.60 | 26,493 | 0.00 | 1.29 | - |
16/04/68
|
17.60 | 17.80 unread messages | -0.20 | 17.90 | 17.50 | 57,712 | 0.00 | 1.30 | - |
11/04/68
|
17.70 | 18.00 unread messages | +0.10 | 18.00 | 17.70 | 15,844 | 0.00 | 1.28 | - |
10/04/68
|
17.90 | 17.90 unread messages | +0.10 | 18.00 | 17.60 | 91,285 | 0.00 | 1.29 | - |
09/04/68
|
17.70 | 17.80 unread messages | +0.40 | 18.10 | 17.60 | 460,718 | 0.00 | 1.30 | - |
08/04/68
|
17.30 | 17.40 unread messages | -0.40 | 17.80 | 17.00 | 10,122,284 | 0.00 | 1.33 | - |
04/04/68
|
18.50 | 17.80 unread messages | -0.80 | 18.50 | 17.80 | 146,897 | 0.00 | 1.30 | - |
03/04/68
|
18.70 | 18.60 unread messages | -0.20 | 18.80 | 18.50 | 435,281 | 0.00 | 1.24 | - |
02/04/68
|
18.80 | 18.80 unread messages | 0.00 | 18.90 | 18.70 | 36,880 | 0.00 | 1.23 | - |
01/04/68
|
18.70 | 18.80 unread messages | +0.20 | 18.90 | 18.70 | 33,306 | 0.00 | 1.23 | - |
31/03/68
|
18.80 | 18.60 unread messages | -0.30 | 18.90 | 18.50 | 455,177 | 0.00 | 1.24 | - |
28/03/68
|
18.90 | 18.90 unread messages | -0.10 | 18.90 | 18.70 | 133,334 | 0.00 | 1.22 | - |
27/03/68
|
19.10 | 19.00 unread messages | 0.00 | 19.10 | 18.90 | 45,613 | 0.00 | 1.22 | - |
26/03/68
|
19.00 | 19.00 unread messages | +0.10 | 19.00 | 18.80 | 54,934 | 0.00 | 1.22 | - |
25/03/68
|
19.00 | 18.90 unread messages | -0.20 | 19.10 | 18.90 | 15,598 | 0.00 | 1.22 | - |
24/03/68
|
18.80 | 19.10 unread messages | +0.30 | 19.10 | 18.80 | 52,828 | 0.00 | 1.21 | - |
21/03/68
|
19.00 | 18.80 unread messages | -0.10 | 19.00 | 18.80 | 303,182 | 0.00 | 1.23 | - |
20/03/68
|
19.20 | 18.90 unread messages | -0.40 | 19.20 | 18.90 | 300,132 | 0.00 | 1.22 | - |
19/03/68
|
19.40 | 19.30 unread messages | -0.10 | 19.40 | 19.20 | 204,111 | 0.00 | 1.20 | - |
18/03/68
|
19.30 | 19.40 unread messages | +0.10 | 19.40 | 19.20 | 341,327 | 0.00 | 1.19 | - |
17/03/68
|
19.40 | 19.30 unread messages | -0.20 | 19.60 | 19.20 | 1,282,136 | 0.00 | 1.20 | - |
14/03/68
|
19.20 | 19.50 unread messages | +0.60 | 19.60 | 19.20 | 569,651 | 0.00 | 1.18 | - |
13/03/68
|
19.10 | 18.90 unread messages | -0.10 | 19.10 | 18.80 | 24,057 | 0.00 | 1.22 | - |
12/03/68
|
19.10 | 19.00 unread messages | -0.10 | 19.20 | 18.80 | 141,254 | 0.00 | 1.22 | - |
11/03/68
|
19.00 | 19.10 unread messages | +0.10 | 19.10 | 18.80 | 287,667 | 0.00 | 1.21 | - |
10/03/68
|
18.90 | 19.00 unread messages | 0.00 | 19.00 | 18.80 | 49,058 | 0.00 | 1.22 | - |
07/03/68
|
19.10 | 19.00 unread messages | -0.10 | 19.10 | 18.80 | 102,765 | 0.00 | 1.22 | - |
06/03/68
|
19.00 | 19.10 unread messages | +0.10 | 19.20 | 18.90 | 391,526 | 0.00 | 1.21 | - |
05/03/68
|
18.70 | 19.00 unread messages | +0.40 | 19.00 | 18.60 | 531,305 | 0.00 | 1.22 | - |
04/03/68
|
18.60 | 18.60 unread messages | -0.10 | 18.90 | 18.50 | 71,809 | 0.00 | 1.24 | - |
03/03/68
|
19.10 | 18.70 unread messages | -0.30 | 19.10 | 18.70 | 91,441 | 0.00 | 1.24 | - |
28/02/68
|
19.00 | 19.00 unread messages | -0.10 | 19.20 | 18.80 | 703,332 | 0.00 | 1.22 | - |
27/02/68
|
19.10 | 19.10 unread messages | 0.00 | 19.20 | 18.90 | 89,411 | 0.00 | 1.21 | - |
26/02/68
|
18.90 | 19.10 unread messages | +0.50 | 19.10 | 18.80 | 225,405 | 0.00 | 1.21 | - |
25/02/68
|
18.90 | 18.60 unread messages | -0.60 | 19.00 | 18.60 | 206,233 | 0.00 | 1.24 | - |
24/02/68
|
19.10 | 19.20 unread messages | -0.30 | 19.20 | 18.90 | 510,196 | 0.00 | 1.20 | - |
21/02/68
|
19.10 | 19.50 unread messages | +0.70 | 19.50 | 19.00 | 982,378 | 0.00 | 1.18 | - |
20/02/68
|
18.70 | 18.80 unread messages | -0.10 | 19.00 | 18.70 | 36,836 | 0.00 | 1.23 | - |
19/02/68
|
18.80 | 18.90 unread messages | 0.00 | 18.90 | 18.70 | 145,278 | 0.00 | 1.22 | - |
18/02/68
|
19.00 | 18.90 unread messages | -0.10 | 19.10 | 18.70 | 316,939 | 0.00 | 1.22 | - |
17/02/68
|
19.10 | 19.00 unread messages | 0.00 | 19.10 | 18.90 | 100,795 | 0.00 | 1.22 | - |
14/02/68
|
18.70 | 19.00 unread messages | +0.30 | 19.00 | 18.70 | 229,918 | 0.00 | 1.22 | - |
13/02/68
|
18.80 | 18.70 unread messages | +0.10 | 19.00 | 18.70 | 231,438 | 0.00 | 1.24 | - |
11/02/68
|
18.70 | 18.60 unread messages | -0.10 | 18.80 | 18.60 | 143,544 | 0.00 | 1.24 | - |
10/02/68
|
18.60 | 18.70 unread messages | 0.00 | 18.70 | 18.60 | 112,271 | 0.00 | 1.24 | - |