ราคาหุ้นย้อนหลัง CN01
ตาราง ราคาหุ้นย้อนหลัง
22.4/15.2
52 Week ต่ำสุด/สูงสุด
15
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
21.70 | 22.10 unread messages | +0.70 | 22.20 | 21.70 | 674,446 | 0.00 | 1.05 | 0.00 |
03/10/67
|
20.80 | 21.40 unread messages | -0.30 | 21.70 | 20.70 | 1,758,825 | 0.00 | 1.08 | 0.00 |
02/10/67
|
21.00 | 21.70 unread messages | +2.50 | 22.40 | 20.70 | 2,349,690 | 0.00 | 1.06 | 0.00 |
01/10/67
|
19.30 | 19.20 unread messages | -0.20 | 19.40 | 19.10 | 89,769 | 0.00 | 1.20 | 0.00 |
30/09/67
|
19.00 | 19.40 unread messages | +1.00 | 19.70 | 18.80 | 1,531,038 | 0.00 | 1.19 | 0.00 |
27/09/67
|
17.80 | 18.40 unread messages | +0.80 | 18.70 | 17.60 | 1,002,615 | 0.00 | 1.26 | 0.00 |
26/09/67
|
16.50 | 17.60 unread messages | +1.20 | 17.60 | 16.40 | 1,036,741 | 0.00 | 1.31 | 0.00 |
25/09/67
|
16.70 | 16.40 unread messages | -0.20 | 17.00 | 16.30 | 1,470,462 | 0.00 | 1.41 | 0.00 |
24/09/67
|
15.80 | 16.60 unread messages | +0.90 | 16.60 | 15.70 | 1,085,353 | 0.00 | 1.39 | 0.00 |
23/09/67
|
15.70 | 15.70 unread messages | 0.00 | 15.70 | 15.50 | 46,222 | 0.00 | 1.47 | 0.00 |
20/09/67
|
15.50 | 15.70 unread messages | 0.00 | 15.70 | 15.40 | 6,151,841 | 0.00 | 1.47 | 0.00 |
19/09/67
|
15.60 | 15.70 unread messages | +0.20 | 15.70 | 15.50 | 393,444 | 0.00 | 1.47 | 0.00 |
18/09/67
|
15.50 | 15.50 unread messages | 0.00 | 15.50 | 15.40 | 24,848 | 0.00 | 1.49 | 0.00 |
17/09/67
|
15.30 | 15.50 unread messages | +0.10 | 15.50 | 15.30 | 55,615 | 0.00 | 1.49 | 0.00 |
16/09/67
|
15.40 | 15.40 unread messages | -0.10 | 15.40 | 15.20 | 65,288 | 0.00 | 1.50 | 0.00 |
13/09/67
|
15.50 | 15.50 unread messages | -0.30 | 15.60 | 15.30 | 202,193 | 0.00 | 1.49 | 0.00 |
12/09/67
|
15.80 | 15.80 unread messages | 0.00 | 15.90 | 15.50 | 97,183 | 0.00 | 1.46 | 0.00 |
11/09/67
|
15.60 | 15.80 unread messages | -0.10 | 15.80 | 15.50 | 58,127 | 0.00 | 1.46 | 0.00 |
10/09/67
|
15.70 | 15.90 unread messages | +0.10 | 15.90 | 15.50 | 134,947 | 0.00 | 1.45 | 0.00 |
09/09/67
|
15.70 | 15.80 unread messages | -0.20 | 15.90 | 15.60 | 103,763 | 0.00 | 1.46 | 0.00 |
06/09/67
|
16.00 | 16.00 unread messages | -0.20 | 16.10 | 15.90 | 162,118 | 0.00 | 1.44 | 0.00 |
05/09/67
|
16.20 | 16.20 unread messages | -0.10 | 16.20 | 15.90 | 181,126 | 0.00 | 1.43 | 0.00 |
04/09/67
|
16.30 | 16.30 unread messages | -0.10 | 16.40 | 16.20 | 13,652 | 0.00 | 1.42 | 0.00 |
03/09/67
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.10 | 96,427 | 0.00 | 1.41 | 0.00 |
02/09/67
|
16.30 | 16.40 unread messages | -0.20 | 16.40 | 16.20 | 32,942 | 0.00 | 1.41 | 0.00 |
30/08/67
|
16.40 | 16.60 unread messages | +0.30 | 16.70 | 16.40 | 146,816 | 0.00 | 1.39 | 0.00 |
29/08/67
|
16.20 | 16.30 unread messages | 0.00 | 16.30 | 16.20 | 19,376 | 0.00 | 1.42 | 0.00 |
28/08/67
|
16.30 | 16.30 unread messages | -0.10 | 16.30 | 16.10 | 72,145 | 0.00 | 1.42 | 0.00 |
27/08/67
|
16.40 | 16.40 unread messages | -0.10 | 16.40 | 16.30 | 21,735 | 0.00 | 1.41 | 0.00 |
26/08/67
|
16.50 | 16.50 unread messages | -0.20 | 16.50 | 16.40 | 45,596 | 0.00 | 1.40 | 0.00 |
23/08/67
|
16.60 | 16.70 unread messages | 0.00 | 16.70 | 16.50 | 17,286 | 0.00 | 1.38 | 0.00 |
22/08/67
|
16.60 | 16.70 unread messages | 0.00 | 16.80 | 16.40 | 26,484 | 0.00 | 1.38 | 0.00 |
21/08/67
|
16.50 | 16.70 unread messages | 0.00 | 16.70 | 16.50 | 58,299 | 0.00 | 1.38 | 0.00 |
20/08/67
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.50 | 67,038 | 0.00 | 1.38 | 0.00 |
19/08/67
|
16.80 | 16.80 unread messages | -0.30 | 16.90 | 16.70 | 24,362 | 0.00 | 1.38 | 0.00 |
16/08/67
|
17.00 | 17.10 unread messages | +0.10 | 17.10 | 16.90 | 10,871 | 0.00 | 1.35 | 0.00 |
15/08/67
|
17.00 | 17.00 unread messages | +0.10 | 17.10 | 16.80 | 69,285 | 0.00 | 1.36 | 0.00 |
14/08/67
|
16.90 | 16.90 unread messages | -0.20 | 17.10 | 16.70 | 28,587 | 0.00 | 1.37 | 0.00 |
13/08/67
|
16.90 | 17.10 unread messages | 0.00 | 17.10 | 16.80 | 56,845 | 0.00 | 1.35 | 0.00 |
09/08/67
|
17.10 | 17.10 unread messages | -0.10 | 17.20 | 16.90 | 53,038 | 0.00 | 1.35 | 0.00 |
08/08/67
|
17.20 | 17.20 unread messages | -0.10 | 17.40 | 17.00 | 30,208 | 0.00 | 1.34 | 0.00 |
07/08/67
|
17.20 | 17.30 unread messages | +0.20 | 17.30 | 17.10 | 19,327 | 0.00 | 0.00 | 0.00 |
06/08/67
|
16.90 | 17.10 unread messages | 0.00 | 17.10 | 16.90 | 40,345 | 0.00 | 0.00 | 0.00 |
05/08/67
|
17.20 | 17.10 unread messages | -0.10 | 17.30 | 16.90 | 174,196 | 0.00 | 0.00 | 0.00 |
02/08/67
|
17.20 | 17.20 unread messages | -0.50 | 17.30 | 17.10 | 30,775 | 0.00 | 0.00 | 0.00 |
01/08/67
|
17.40 | 17.70 unread messages | 0.00 | 17.80 | 17.30 | 93,708 | 0.00 | 0.00 | 0.00 |
31/07/67
|
17.40 | 17.70 unread messages | +0.40 | 17.70 | 17.40 | 64,891 | 0.00 | 1.13 | 0.00 |
30/07/67
|
17.20 | 17.30 unread messages | -0.20 | 17.30 | 17.00 | 403,878 | 0.00 | 1.16 | 0.00 |
26/07/67
|
17.30 | 17.50 unread messages | +0.40 | 17.50 | 17.00 | 443,428 | 0.00 | 1.15 | 0.00 |
25/07/67
|
17.30 | 17.10 unread messages | -0.50 | 17.40 | 17.00 | 444,509 | 0.00 | 1.17 | 0.00 |
24/07/67
|
17.60 | 17.60 unread messages | -0.40 | 17.60 | 17.40 | 97,087 | 0.00 | 1.14 | 0.00 |
23/07/67
|
18.10 | 18.00 unread messages | -0.30 | 18.50 | 17.90 | 398,768 | 0.00 | 1.11 | 0.00 |
19/07/67
|
18.10 | 18.30 unread messages | +0.30 | 18.30 | 18.10 | 122,370 | 0.00 | 1.10 | 0.00 |
18/07/67
|
18.00 | 18.00 unread messages | 0.00 | 18.20 | 17.80 | 4,072,291 | 0.00 | 1.11 | 0.00 |
17/07/67
|
18.00 | 18.00 unread messages | 0.00 | 18.10 | 17.90 | 57,598 | 0.00 | 1.11 | 0.00 |
16/07/67
|
17.90 | 18.00 unread messages | -0.10 | 18.10 | 17.90 | 19,990 | 0.00 | 1.11 | 0.00 |
15/07/67
|
18.10 | 18.10 unread messages | -0.10 | 18.10 | 17.90 | 55,600 | 0.00 | 1.11 | 0.00 |
12/07/67
|
18.10 | 18.20 unread messages | 0.00 | 18.20 | 18.00 | 177,446 | 0.00 | 1.10 | 0.00 |
11/07/67
|
18.00 | 18.20 unread messages | +0.30 | 18.20 | 17.90 | 86,186 | 0.00 | 1.10 | 0.00 |
10/07/67
|
17.90 | 17.90 unread messages | +0.10 | 17.90 | 17.80 | 120,463 | 0.00 | 1.12 | 0.00 |
09/07/67
|
17.60 | 17.80 unread messages | +0.20 | 17.80 | 17.50 | 166,248 | 0.00 | 1.13 | 0.00 |
08/07/67
|
17.60 | 17.60 unread messages | -0.30 | 17.80 | 17.60 | 27,518 | 0.00 | 1.14 | 0.00 |
05/07/67
|
17.80 | 17.90 unread messages | -0.10 | 17.90 | 17.60 | 83,129 | 0.00 | 1.12 | 0.00 |
04/07/67
|
18.00 | 18.00 unread messages | -0.10 | 18.10 | 17.90 | 26,043 | 0.00 | 1.11 | 0.00 |
03/07/67
|
18.10 | 18.10 unread messages | 0.00 | 18.20 | 18.00 | 33,299 | 0.00 | 1.11 | 0.00 |
02/07/67
|
18.00 | 18.10 unread messages | +0.20 | 18.10 | 17.90 | 149,479 | 0.00 | 1.11 | 0.00 |
01/07/67
|
17.90 | 17.90 unread messages | -0.20 | 18.10 | 17.80 | 36,294 | 0.00 | 1.12 | 0.00 |
28/06/67
|
18.10 | 18.10 unread messages | +0.10 | 18.20 | 17.90 | 97,513 | 0.00 | 1.11 | 0.00 |
27/06/67
|
18.10 | 18.00 unread messages | -0.10 | 18.10 | 17.90 | 15,937 | 0.00 | 1.11 | 0.00 |
26/06/67
|
17.90 | 18.10 unread messages | +0.10 | 18.10 | 17.70 | 559,747 | 0.00 | 1.11 | 0.00 |
25/06/67
|
18.10 | 18.00 unread messages | -0.20 | 18.10 | 17.80 | 58,240 | 0.00 | 1.11 | 0.00 |
24/06/67
|
18.20 | 18.20 unread messages | +0.10 | 18.20 | 18.00 | 5,153,591 | 0.00 | 1.10 | 0.00 |
21/06/67
|
18.10 | 18.10 unread messages | -0.20 | 18.30 | 18.10 | 101,403 | 0.00 | 1.11 | 0.00 |
20/06/67
|
18.30 | 18.30 unread messages | 0.00 | 18.40 | 18.20 | 13,716 | 0.00 | 1.10 | 0.00 |
19/06/67
|
18.50 | 18.30 unread messages | -0.20 | 18.60 | 18.30 | 42,420 | 0.00 | 1.10 | 0.00 |
18/06/67
|
18.60 | 18.50 unread messages | -0.10 | 18.60 | 18.30 | 124,151 | 0.00 | 1.08 | 0.00 |
17/06/67
|
18.50 | 18.60 unread messages | 0.00 | 18.60 | 18.40 | 43,516 | 0.00 | 1.08 | 0.00 |
14/06/67
|
18.30 | 18.60 unread messages | +0.20 | 18.60 | 18.30 | 89,122 | 0.00 | 1.08 | 0.00 |
13/06/67
|
18.30 | 18.40 unread messages | +0.10 | 18.40 | 18.20 | 118,228 | 0.00 | 1.09 | 0.00 |
12/06/67
|
18.20 | 18.30 unread messages | -0.20 | 18.50 | 18.20 | 238,883 | 0.00 | 1.10 | 0.00 |
11/06/67
|
18.20 | 18.50 unread messages | +0.10 | 18.50 | 18.20 | 2,193,525 | 0.00 | 1.08 | 0.00 |
10/06/67
|
18.50 | 18.40 unread messages | 0.00 | 18.50 | 18.20 | 78,451 | 0.00 | 1.09 | 0.00 |
07/06/67
|
18.50 | 18.40 unread messages | -0.30 | 18.50 | 18.30 | 67,169 | 0.00 | 1.09 | 0.00 |
06/06/67
|
18.70 | 18.70 unread messages | +0.10 | 18.80 | 18.60 | 62,324 | 0.00 | 1.07 | 0.00 |
06/06/67
|
18.70 | 18.70 unread messages | +0.10 | 18.80 | 18.60 | 62,324 | 0.00 | 1.07 | 0.00 |
06/06/67
|
18.70 | 18.70 unread messages | +0.10 | 18.80 | 18.60 | 62,324 | 0.00 | 1.07 | 0.00 |
05/06/67
|
18.70 | 18.60 unread messages | -0.20 | 18.80 | 18.50 | 154,846 | 0.00 | 1.08 | 0.00 |
04/06/67
|
18.80 | 18.80 unread messages | +0.10 | 18.80 | 18.70 | 158,836 | 0.00 | 1.07 | 0.00 |
31/05/67
|
18.80 | 18.70 unread messages | -0.10 | 18.90 | 18.60 | 43,138 | 0.00 | 1.07 | 0.00 |
30/05/67
|
18.70 | 18.80 unread messages | +0.10 | 18.90 | 18.70 | 99,949 | 0.00 | 1.07 | 0.00 |
29/05/67
|
18.90 | 18.70 unread messages | -0.10 | 18.90 | 18.60 | 144,876 | 0.00 | 1.07 | 0.00 |
28/05/67
|
18.90 | 18.80 unread messages | -0.10 | 18.90 | 18.70 | 81,325 | 0.00 | 1.07 | 0.00 |
27/05/67
|
18.60 | 18.90 unread messages | +0.10 | 18.90 | 18.60 | 106,478 | 0.00 | 1.06 | 0.00 |
24/05/67
|
18.80 | 18.80 unread messages | 0.00 | 18.90 | 18.70 | 36,338 | 0.00 | 1.07 | 0.00 |
23/05/67
|
18.90 | 18.80 unread messages | -0.20 | 19.00 | 18.70 | 338,364 | 0.00 | 1.07 | 0.00 |
21/05/67
|
18.90 | 19.00 unread messages | 0.00 | 19.10 | 18.80 | 176,503 | 0.00 | 1.05 | 0.00 |
20/05/67
|
19.00 | 19.00 unread messages | -0.20 | 19.00 | 18.90 | 225,605 | 0.00 | 1.05 | 0.00 |
17/05/67
|
18.80 | 19.20 unread messages | +0.50 | 19.20 | 18.70 | 487,770 | 0.00 | 1.04 | 0.00 |
16/05/67
|
18.90 | 18.70 unread messages | -0.40 | 19.00 | 18.70 | 557,065 | 0.00 | 1.07 | 0.00 |
15/05/67
|
19.20 | 19.10 unread messages | -0.10 | 19.20 | 18.90 | 248,073 | 0.00 | 1.05 | 0.00 |
14/05/67
|
19.20 | 19.20 unread messages | -0.10 | 19.20 | 19.00 | 323,076 | 0.00 | 1.04 | 0.00 |
13/05/67
|
19.20 | 19.30 unread messages | 0.00 | 19.30 | 19.10 | 327,107 | 0.00 | 1.04 | 0.00 |
10/05/67
|
19.20 | 19.30 unread messages | -0.20 | 19.30 | 19.10 | 324,762 | 0.00 | 1.04 | 0.00 |
09/05/67
|
19.20 | 19.50 unread messages | +0.40 | 19.50 | 19.20 | 482,539 | 0.00 | 1.03 | 0.00 |
08/05/67
|
19.10 | 19.10 unread messages | 0.00 | 19.20 | 19.00 | 124,517 | 0.00 | 1.05 | 0.00 |
07/05/67
|
19.20 | 19.10 unread messages | -0.40 | 19.30 | 18.90 | 764,071 | 0.00 | 1.05 | 0.00 |
03/05/67
|
19.30 | 19.50 unread messages | +0.20 | 19.50 | 19.20 | 3,670,078 | 0.00 | 1.03 | 0.00 |
02/05/67
|
19.20 | 19.30 unread messages | +0.10 | 19.30 | 19.10 | 238,988 | 0.00 | 1.04 | 0.00 |
30/04/67
|
19.10 | 19.20 unread messages | +0.10 | 19.20 | 18.90 | 587,819 | 0.00 | 1.04 | 0.00 |
29/04/67
|
18.90 | 19.10 unread messages | +0.50 | 19.10 | 18.90 | 381,190 | 0.00 | 1.05 | 0.00 |
26/04/67
|
18.60 | 18.60 unread messages | 0.00 | 18.80 | 18.60 | 257,115 | 0.00 | 1.08 | 0.00 |
25/04/67
|
18.40 | 18.60 unread messages | 0.00 | 18.60 | 18.40 | 46,357 | 0.00 | 1.08 | 0.00 |
24/04/67
|
18.50 | 18.60 unread messages | +0.10 | 18.60 | 18.30 | 96,292 | 0.00 | 1.08 | 0.00 |
23/04/67
|
18.50 | 18.50 unread messages | -0.10 | 18.50 | 18.30 | 76,303 | 0.00 | 1.08 | 0.00 |
22/04/67
|
18.60 | 18.60 unread messages | 0.00 | 18.70 | 18.30 | 138,688 | 0.00 | 1.08 | 0.00 |
19/04/67
|
18.50 | 18.60 unread messages | 0.00 | 18.70 | 18.40 | 495,939 | 0.00 | 1.08 | 0.00 |
18/04/67
|
18.50 | 18.60 unread messages | +0.20 | 18.70 | 18.40 | 229,893 | 0.00 | 1.08 | 0.00 |
17/04/67
|
18.10 | 18.40 unread messages | +0.10 | 18.50 | 18.10 | 263,539 | 0.00 | 1.09 | 0.00 |
11/04/67
|
18.20 | 18.30 unread messages | +0.10 | 18.30 | 18.10 | 36,586 | 0.00 | 1.10 | 0.00 |
10/04/67
|
18.30 | 18.20 unread messages | -0.20 | 18.30 | 18.10 | 101,628 | 0.00 | 1.10 | 0.00 |
09/04/67
|
18.50 | 18.40 unread messages | -0.30 | 18.50 | 18.20 | 259,191 | 0.00 | 1.09 | 0.00 |
05/04/67
|
18.30 | 18.70 unread messages | +0.10 | 18.70 | 18.30 | 49,962 | 0.00 | 1.07 | 0.00 |
04/04/67
|
18.60 | 18.60 unread messages | +0.10 | 18.60 | 18.50 | 19,399 | 0.00 | 1.08 | 0.00 |
02/04/67
|
18.70 | 18.80 unread messages | -0.10 | 18.80 | 18.60 | 386,330 | 0.00 | 1.07 | 0.00 |
01/04/67
|
18.30 | 18.90 unread messages | +0.50 | 18.90 | 18.30 | 357,254 | 0.00 | 1.06 | 0.00 |
29/03/67
|
18.40 | 18.40 unread messages | +0.10 | 18.40 | 18.30 | 23,145 | 0.00 | 1.09 | 0.00 |
28/03/67
|
18.20 | 18.30 unread messages | +0.10 | 18.30 | 18.20 | 66,602 | 0.00 | 1.10 | 0.00 |
27/03/67
|
18.30 | 18.20 unread messages | -0.20 | 18.30 | 18.00 | 157,949 | 0.00 | 1.10 | 0.00 |
26/03/67
|
18.10 | 18.40 unread messages | +0.30 | 18.40 | 18.00 | 106,113 | 0.00 | 1.09 | 0.00 |
25/03/67
|
18.10 | 18.10 unread messages | -0.10 | 18.30 | 18.10 | 288,844 | 0.00 | 1.11 | 0.00 |
22/03/67
|
18.40 | 18.20 unread messages | -0.30 | 18.40 | 18.10 | 144,357 | 0.00 | 1.10 | 0.00 |
21/03/67
|
18.40 | 18.50 unread messages | 0.00 | 18.50 | 18.40 | 163,300 | 0.00 | 1.08 | 0.00 |
20/03/67
|
18.40 | 18.50 unread messages | +0.20 | 18.50 | 18.30 | 139,031 | 0.00 | 1.08 | 0.00 |
19/03/67
|
18.60 | 18.30 unread messages | -0.20 | 18.60 | 18.20 | 186,714 | 0.00 | 1.10 | 0.00 |
18/03/67
|
18.20 | 18.50 unread messages | +0.30 | 18.50 | 18.20 | 227,527 | 0.00 | 1.08 | 0.00 |
15/03/67
|
18.10 | 18.20 unread messages | 0.00 | 18.20 | 18.00 | 299,301 | 0.00 | 1.10 | 0.00 |
14/03/67
|
18.30 | 18.20 unread messages | -0.10 | 18.30 | 18.00 | 231,080 | 0.00 | 1.10 | 0.00 |
13/03/67
|
18.40 | 18.30 unread messages | -0.20 | 18.40 | 18.10 | 713,147 | 0.00 | 1.10 | 0.00 |
12/03/67
|
18.30 | 18.50 unread messages | +0.20 | 18.50 | 18.20 | 6,327,601 | 0.00 | 1.08 | 0.00 |
11/03/67
|
18.10 | 18.30 unread messages | +0.20 | 18.30 | 18.10 | 427,260 | 0.00 | 1.10 | 0.00 |
08/03/67
|
18.00 | 18.10 unread messages | +0.10 | 18.10 | 17.80 | 188,963 | 0.00 | 1.11 | 0.00 |
07/03/67
|
18.10 | 18.00 unread messages | -0.10 | 18.20 | 17.90 | 557,227 | 0.00 | 1.11 | 0.00 |
06/03/67
|
18.20 | 18.10 unread messages | -0.20 | 18.30 | 18.00 | 6,154,635 | 0.00 | 1.11 | 0.00 |
05/03/67
|
18.20 | 18.30 unread messages | +0.10 | 18.30 | 18.10 | 127,819 | 0.00 | 1.10 | 0.00 |
04/03/67
|
18.20 | 18.20 unread messages | 0.00 | 18.20 | 18.10 | 241,956 | 0.00 | 1.10 | 0.00 |
01/03/67
|
17.90 | 18.20 unread messages | +0.20 | 18.20 | 17.90 | 1,297,380 | 0.00 | 1.10 | 0.00 |
29/02/67
|
18.00 | 18.00 unread messages | +0.10 | 18.00 | 17.80 | 40,263 | 0.00 | 1.11 | 0.00 |
28/02/67
|
17.90 | 17.90 unread messages | 0.00 | 18.00 | 17.60 | 197,854 | 0.00 | 1.12 | 0.00 |
27/02/67
|
17.80 | 17.90 unread messages | 0.00 | 17.90 | 17.70 | 144,328 | 0.00 | 1.12 | 0.00 |
23/02/67
|
17.80 | 17.90 unread messages | +0.10 | 17.90 | 17.80 | 114,760 | 0.00 | 1.12 | 0.00 |
22/02/67
|
17.90 | 17.80 unread messages | -0.10 | 18.00 | 17.70 | 263,139 | 0.00 | 1.13 | 0.00 |
21/02/67
|
17.70 | 17.90 unread messages | +0.40 | 18.10 | 17.70 | 377,749 | 0.00 | 1.12 | 0.00 |
20/02/67
|
17.50 | 17.50 unread messages | +0.10 | 17.60 | 17.40 | 86,006 | 0.00 | 1.15 | 0.00 |
19/02/67
|
17.50 | 17.40 unread messages | -0.40 | 17.50 | 17.30 | 166,639 | 0.00 | 1.15 | 0.00 |
16/02/67
|
17.60 | 17.80 unread messages | +0.30 | 17.80 | 17.50 | 79,253 | 0.00 | 1.13 | 0.00 |
15/02/67
|
17.30 | 17.50 unread messages | +0.10 | 17.50 | 17.20 | 76,561 | 0.00 | 1.15 | 0.00 |
14/02/67
|
17.00 | 17.40 unread messages | +0.10 | 17.40 | 17.00 | 81,492 | 0.00 | 1.15 | 0.00 |
13/02/67
|
17.20 | 17.30 unread messages | +0.10 | 17.30 | 17.10 | 74,169 | 0.00 | 1.16 | 0.00 |
12/02/67
|
17.20 | 17.20 unread messages | +0.10 | 17.20 | 17.10 | 14,004 | 0.00 | 1.17 | 0.00 |
09/02/67
|
17.00 | 17.10 unread messages | 0.00 | 17.20 | 16.90 | 90,101 | 0.00 | 1.17 | 0.00 |
08/02/67
|
17.20 | 17.10 unread messages | 0.00 | 17.20 | 17.00 | 250,795 | 0.00 | 1.17 | 0.00 |
07/02/67
|
16.90 | 17.10 unread messages | +0.20 | 17.10 | 16.80 | 6,472,765 | 0.00 | 1.17 | 0.00 |
06/02/67
|
16.50 | 16.90 unread messages | +0.70 | 16.90 | 16.50 | 149,375 | 0.00 | 1.19 | 0.00 |
05/02/67
|
15.80 | 16.20 unread messages | 0.00 | 16.50 | 15.80 | 86,261 | 0.00 | 1.24 | 0.00 |
02/02/67
|
16.40 | 16.20 unread messages | -0.20 | 16.40 | 15.80 | 134,468 | 0.00 | 1.24 | 0.00 |
01/02/67
|
16.30 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 87,305 | 0.00 | 1.22 | 0.00 |
31/01/67
|
16.20 | 16.40 unread messages | +0.20 | 16.40 | 16.20 | 42,459 | 0.00 | 1.22 | 0.00 |
30/01/67
|
16.70 | 16.20 unread messages | -0.70 | 16.70 | 16.20 | 214,040 | 0.00 | 1.24 | 0.00 |
29/01/67
|
17.00 | 16.90 unread messages | -0.20 | 17.10 | 16.80 | 525,579 | 0.00 | 1.19 | 0.00 |
26/01/67
|
17.10 | 17.10 unread messages | 0.00 | 17.10 | 17.00 | 35,791 | 0.00 | 1.17 | 0.00 |
25/01/67
|
17.00 | 17.10 unread messages | +0.20 | 17.30 | 17.00 | 313,740 | 0.00 | 1.17 | 0.00 |
24/01/67
|
16.40 | 16.90 unread messages | +0.50 | 17.00 | 16.40 | 245,016 | 0.00 | 1.19 | 0.00 |
23/01/67
|
16.30 | 16.40 unread messages | 0.00 | 16.60 | 16.30 | 98,865 | 0.00 | 1.22 | 0.00 |
22/01/67
|
16.70 | 16.40 unread messages | -0.30 | 16.70 | 16.20 | 48,301 | 0.00 | 1.22 | 0.00 |
18/01/67
|
16.10 | 16.60 unread messages | +0.30 | 16.60 | 16.10 | 118,354 | 0.00 | 1.21 | 0.00 |
17/01/67
|
16.50 | 16.30 unread messages | -0.20 | 16.50 | 16.20 | 60,618 | 0.00 | 1.23 | 0.00 |
16/01/67
|
16.50 | 16.50 unread messages | 0.00 | 16.50 | 16.30 | 108,160 | 0.00 | 1.21 | 0.00 |
15/01/67
|
16.60 | 16.50 unread messages | -0.10 | 16.60 | 16.40 | 42,574 | 0.00 | 1.21 | 0.00 |
12/01/67
|
16.60 | 16.60 unread messages | 0.00 | 16.70 | 16.50 | 66,114 | 0.00 | 1.21 | 0.00 |
11/01/67
|
16.50 | 16.60 unread messages | +0.10 | 16.70 | 16.50 | 150,452 | 0.00 | 1.21 | 0.00 |
10/01/67
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.50 | 17,874 | 0.00 | 1.21 | 0.00 |
09/01/67
|
16.50 | 16.50 unread messages | -0.10 | 16.60 | 16.40 | 78,581 | 0.00 | 1.21 | 0.00 |
08/01/67
|
16.50 | 16.60 unread messages | -0.20 | 16.60 | 16.40 | 322,662 | 0.00 | 1.21 | 0.00 |
05/01/67
|
16.80 | 16.80 unread messages | -0.10 | 16.80 | 16.60 | 172,197 | 0.00 | 1.19 | 0.00 |
04/01/67
|
16.60 | 16.90 unread messages | +0.10 | 16.90 | 16.50 | 198,899 | 0.00 | 1.19 | 0.00 |
03/01/67
|
16.80 | 16.80 unread messages | -0.10 | 16.90 | 16.60 | 76,920 | 0.00 | 1.19 | 0.00 |
02/01/67
|
16.90 | 16.90 unread messages | -0.10 | 17.00 | 16.70 | 134,360 | 0.00 | 1.19 | 0.00 |
28/12/66
|
16.80 | 17.00 unread messages | +0.30 | 17.00 | 16.60 | 46,513 | 0.00 | 1.18 | 0.00 |
27/12/66
|
16.60 | 16.70 unread messages | 0.00 | 16.70 | 16.50 | 34,932 | 0.00 | 1.20 | 0.00 |
26/12/66
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.70 | 23,724 | 0.00 | 1.20 | 0.00 |
25/12/66
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.60 | 9,900 | 0.00 | 1.20 | 0.00 |
25/12/66
|
16.70 | 16.70 unread messages | 0.00 | 16.70 | 16.60 | 9,900 | 0.00 | 1.20 | 0.00 |
22/12/66
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.60 | 27,126 | 0.00 | 1.20 | 0.00 |
22/12/66
|
16.70 | 16.70 unread messages | -0.10 | 16.80 | 16.60 | 27,126 | 0.00 | 1.20 | 0.00 |
21/12/66
|
16.70 | 16.80 unread messages | +0.20 | 16.80 | 16.60 | 210,632 | 0.00 | 1.19 | 0.00 |
20/12/66
|
16.80 | 16.60 unread messages | -0.20 | 16.90 | 16.60 | 22,258 | 0.00 | 1.21 | 0.00 |
19/12/66
|
16.80 | 16.80 unread messages | +0.10 | 16.90 | 16.60 | 25,430 | 0.00 | 1.19 | 0.00 |
18/12/66
|
16.90 | 16.70 unread messages | -0.30 | 16.90 | 16.70 | 26,415 | 0.00 | 1.20 | 0.00 |
15/12/66
|
17.00 | 17.00 unread messages | +0.10 | 17.10 | 16.80 | 276,568 | 0.00 | 1.18 | 0.00 |
14/12/66
|
17.20 | 16.90 unread messages | -0.40 | 17.30 | 16.90 | 52,532 | 0.00 | 1.19 | 0.00 |
13/12/66
|
17.40 | 17.30 unread messages | -0.10 | 17.40 | 17.20 | 6,243 | 0.00 | 1.16 | 0.00 |
12/12/66
|
17.30 | 17.40 unread messages | +0.40 | 17.50 | 17.30 | 69,160 | 0.00 | 1.15 | 0.00 |