Depositary Receipt on CAM CSI300 ETF Issued by BLS
SET · DR
24.50
+0.20 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
20.10
/
สูงสุด
24.80
20.10
24.80
ราคาปัจจุบัน 24.50 ·
อยู่ที่ 94% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น CN01
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
192 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 24.40 | 24.50 | +0.20 | +0.82% | 24.70 | 24.40 | 79,034 | — | 0.96 | — |
| 16 มิ.ย. 69 | 24.50 | 24.30 | -0.10 | -0.41% | 24.60 | 24.30 | 14,403 | — | 0.97 | — |
| 15 มิ.ย. 69 | 24.20 | 24.40 | +0.40 | +1.67% | 24.50 | 24.20 | 21,480 | — | 0.97 | — |
| 12 มิ.ย. 69 | 24.10 | 24.00 | 0.00 | 0.00% | 24.40 | 24.00 | 14,861 | — | 0.99 | — |
| 11 มิ.ย. 69 | 23.90 | 24.00 | 0.00 | 0.00% | 24.10 | 23.70 | 2,749,000,000 | — | 0.99 | — |
| 10 มิ.ย. 69 | 24.10 | 24.00 | 0.00 | 0.00% | 24.10 | 23.90 | 2,638,000,000 | — | 0.99 | — |
| 09 มิ.ย. 69 | 23.70 | 24.00 | +0.20 | +0.84% | 24.20 | 23.70 | 9,870,000,000 | — | 0.99 | — |
| 08 มิ.ย. 69 | 24.00 | 23.80 | -0.30 | -1.24% | 24.00 | 23.50 | 66,228 | — | 0.99 | — |
| 05 มิ.ย. 69 | 24.60 | 24.10 | -0.40 | -1.63% | 24.60 | 24.00 | 115,897 | — | 0.98 | — |
| 04 มิ.ย. 69 | 24.50 | 24.50 | -0.10 | -0.41% | 24.60 | 24.40 | 22,375 | — | 0.96 | — |
| 02 มิ.ย. 69 | 24.50 | 24.60 | +0.30 | +1.23% | 24.60 | 24.30 | 17,626 | — | 0.96 | — |
| 29 พ.ค. 69 | 24.50 | 24.30 | -0.10 | -0.41% | 24.70 | 24.30 | 145,603 | — | 0.97 | — |
| 28 พ.ค. 69 | 24.30 | 24.40 | +0.10 | +0.41% | 24.50 | 24.20 | 40,234 | — | 0.97 | — |
| 27 พ.ค. 69 | 24.60 | 24.30 | 0.00 | 0.00% | 24.60 | 24.20 | 25,471 | — | 0.97 | — |
| 26 พ.ค. 69 | 24.30 | 24.30 | +0.10 | +0.41% | 24.60 | 24.30 | 70,119 | — | 0.97 | — |
| 25 พ.ค. 69 | 24.10 | 24.20 | +0.10 | +0.41% | 24.20 | 24.00 | 15,618 | — | 0.98 | — |
| 22 พ.ค. 69 | 24.00 | 24.10 | +0.10 | +0.42% | 24.10 | 23.80 | 7,386,000,000 | — | 0.98 | — |
| 21 พ.ค. 69 | 24.30 | 24.00 | -0.20 | -0.83% | 24.30 | 23.80 | 52,173 | — | 0.99 | — |
| 20 พ.ค. 69 | 24.10 | 24.20 | +0.10 | +0.41% | 24.20 | 24.00 | 21,857 | — | 0.98 | — |
| 19 พ.ค. 69 | 23.90 | 24.10 | +0.10 | +0.42% | 24.10 | 23.70 | 46,962 | — | 0.98 | — |
| 18 พ.ค. 69 | 23.90 | 24.00 | -0.20 | -0.83% | 24.10 | 23.90 | 130,595 | — | 0.99 | — |
| 15 พ.ค. 69 | 24.40 | 24.20 | -0.30 | -1.22% | 24.60 | 23.90 | 28,711 | — | 0.98 | — |
| 14 พ.ค. 69 | 24.60 | 24.50 | -0.30 | -1.21% | 24.60 | 24.30 | 36,821 | — | 0.96 | — |
| 13 พ.ค. 69 | 24.50 | 24.80 | +0.40 | +1.64% | 24.80 | 24.30 | 140,083 | — | 0.95 | — |
| 12 พ.ค. 69 | 24.60 | 24.40 | -0.10 | -0.41% | 24.60 | 24.20 | 862,748 | — | 0.97 | — |
| 11 พ.ค. 69 | 24.30 | 24.50 | +0.60 | +2.51% | 24.60 | 24.30 | 149,834 | — | 0.96 | — |
| 08 พ.ค. 69 | 24.00 | 23.90 | -0.10 | -0.42% | 24.00 | 23.80 | 314,396 | — | 0.99 | — |
| 07 พ.ค. 69 | 24.10 | 24.00 | -0.10 | -0.41% | 24.20 | 24.00 | 29,232 | — | 0.99 | — |
| 06 พ.ค. 69 | 24.00 | 24.10 | +0.10 | +0.42% | 24.20 | 24.00 | 45,707 | — | 0.98 | — |
| 05 พ.ค. 69 | 23.90 | 24.00 | +0.20 | +0.84% | 24.00 | 23.90 | 106,455 | — | 0.99 | — |
| 30 เม.ย. 69 | 23.80 | 23.80 | +0.10 | +0.42% | 23.90 | 23.70 | 39,992 | — | 0.99 | — |
| 29 เม.ย. 69 | 23.60 | 23.70 | +0.40 | +1.72% | 23.80 | 23.50 | 75,843 | — | 1.00 | — |
| 28 เม.ย. 69 | 23.30 | 23.30 | -0.10 | -0.43% | 23.50 | 23.20 | 17,607 | — | 1.01 | — |
| 27 เม.ย. 69 | 23.30 | 23.40 | +0.10 | +0.43% | 23.50 | 23.30 | 627,020 | — | 1.01 | — |
| 24 เม.ย. 69 | 23.30 | 23.30 | 0.00 | 0.00% | 23.50 | 23.30 | 12,359 | — | 1.01 | — |
| 23 เม.ย. 69 | 23.40 | 23.30 | 0.00 | 0.00% | 23.50 | 23.20 | 132,173 | — | 1.01 | — |
| 22 เม.ย. 69 | 23.30 | 23.30 | 0.00 | 0.00% | 23.40 | 23.20 | 36,917 | — | 1.01 | — |
| 21 เม.ย. 69 | 23.20 | 23.30 | +0.20 | +0.87% | 23.30 | 23.00 | 69,217 | — | 1.01 | — |
| 20 เม.ย. 69 | 23.10 | 23.10 | +0.20 | +0.87% | 23.20 | 23.00 | 50,422 | — | 1.02 | — |
| 17 เม.ย. 69 | 23.00 | 22.90 | 0.00 | 0.00% | 23.00 | 22.80 | 15,872 | — | 1.03 | — |
| 10 เม.ย. 69 | 22.50 | 22.50 | +0.70 | +3.21% | 22.70 | 22.40 | 437,388 | — | 1.05 | — |
| 09 เม.ย. 69 | 22.40 | 21.80 | -0.60 | -2.68% | 22.40 | 21.80 | 236,179 | — | 1.08 | — |
| 08 เม.ย. 69 | 22.10 | 22.40 | +0.50 | +2.28% | 22.40 | 22.10 | 9,908 | — | 1.06 | — |
| 07 เม.ย. 69 | 21.90 | 21.90 | -0.40 | -1.79% | 22.10 | 21.90 | 16,698 | — | 1.08 | — |
| 03 เม.ย. 69 | 22.40 | 22.30 | +0.20 | +0.90% | 22.40 | 22.30 | 1,085 | — | 1.06 | — |
| 02 เม.ย. 69 | 22.30 | 22.10 | 0.00 | 0.00% | 22.30 | 22.00 | 5,810 | — | 1.07 | — |
| 01 เม.ย. 69 | 22.20 | 22.10 | +0.20 | +0.91% | 22.30 | 22.10 | 62,336 | — | 1.07 | — |
| 31 มี.ค. 69 | 22.20 | 21.90 | -0.20 | -0.90% | 22.20 | 21.90 | 43,943 | — | 1.08 | — |
| 30 มี.ค. 69 | 22.00 | 22.10 | +0.10 | +0.45% | 22.10 | 21.90 | 70,262 | — | 1.07 | — |
| 27 มี.ค. 69 | 22.10 | 22.00 | -0.10 | -0.45% | 22.20 | 22.00 | 5,377 | — | 1.07 | — |
| 26 มี.ค. 69 | 22.30 | 22.10 | -0.30 | -1.34% | 22.30 | 22.00 | 6,630 | — | 1.07 | — |
| 25 มี.ค. 69 | 22.10 | 22.40 | +0.50 | +2.28% | 22.40 | 22.10 | 21,777 | — | 1.06 | — |
| 24 มี.ค. 69 | 21.90 | 21.90 | -0.40 | -1.79% | 22.40 | 21.80 | 23,356 | — | 1.08 | — |
| 23 มี.ค. 69 | 22.00 | 22.30 | 0.00 | 0.00% | 22.30 | 21.80 | 26,965 | — | 1.06 | — |
| 20 มี.ค. 69 | 22.60 | 22.30 | -0.10 | -0.45% | 22.70 | 22.30 | 15,022 | — | 1.06 | — |
| 19 มี.ค. 69 | 22.60 | 22.40 | -0.20 | -0.88% | 22.70 | 22.40 | 48,593 | — | 1.06 | — |
| 18 มี.ค. 69 | 22.50 | 22.60 | +0.10 | +0.44% | 22.70 | 22.50 | 12,741 | — | 1.05 | — |
| 17 มี.ค. 69 | 22.80 | 22.50 | -0.10 | -0.44% | 23.00 | 22.50 | 67,298 | — | 1.05 | — |
| 16 มี.ค. 69 | 22.60 | 22.60 | 0.00 | 0.00% | 22.80 | 22.50 | 124,530 | — | 1.05 | — |
| 13 มี.ค. 69 | 22.60 | 22.60 | +0.20 | +0.89% | 22.70 | 22.60 | 71,310 | — | 1.05 | — |
| 12 มี.ค. 69 | 22.30 | 22.40 | 0.00 | 0.00% | 22.50 | 22.30 | 74,698 | — | 1.06 | — |
| 11 มี.ค. 69 | 22.40 | 22.40 | +0.20 | +0.90% | 22.40 | 22.30 | 35,841 | — | 1.06 | — |
| 10 มี.ค. 69 | 22.30 | 22.20 | 0.00 | 0.00% | 22.30 | 22.20 | 14,001 | — | 1.06 | — |
| 09 มี.ค. 69 | 22.00 | 22.20 | 0.00 | 0.00% | 22.20 | 21.90 | 57,806 | — | 1.06 | — |
| 06 มี.ค. 69 | 22.20 | 22.20 | 0.00 | 0.00% | 22.30 | 22.00 | 12,670 | — | 1.06 | — |
| 05 มี.ค. 69 | 22.00 | 22.20 | +0.60 | +2.78% | 22.20 | 22.00 | 20,504 | — | 1.06 | — |
| 04 มี.ค. 69 | 21.70 | 21.60 | -0.50 | -2.26% | 21.80 | 21.50 | 345,679 | — | 1.09 | — |
| 02 มี.ค. 69 | 22.10 | 22.10 | -0.10 | -0.45% | 22.40 | 22.00 | 32,383 | — | 1.07 | — |
| 27 ก.พ. 69 | 22.20 | 22.20 | 0.00 | 0.00% | 22.30 | 21.90 | 4,993 | — | 1.06 | — |
| 26 ก.พ. 69 | 22.20 | 22.20 | 0.00 | 0.00% | 22.40 | 22.00 | 16,441 | — | 1.06 | — |
| 25 ก.พ. 69 | 22.20 | 22.20 | +0.20 | +0.91% | 22.30 | 22.00 | 162,666 | — | 1.06 | — |
| 24 ก.พ. 69 | 22.10 | 22.00 | 0.00 | 0.00% | 22.10 | 21.90 | 16,500 | — | 1.07 | — |
| 23 ก.พ. 69 | 22.00 | 22.00 | +0.10 | +0.46% | 22.10 | 22.00 | 16,716 | — | 1.07 | — |
| 20 ก.พ. 69 | 22.00 | 21.90 | -0.10 | -0.45% | 22.00 | 21.80 | 6,753 | — | 1.08 | — |
| 19 ก.พ. 69 | 22.00 | 22.00 | +0.10 | +0.46% | 22.00 | 21.90 | 11,445 | — | 1.07 | — |
| 18 ก.พ. 69 | 21.90 | 21.90 | 0.00 | 0.00% | 22.00 | 21.90 | 10,796 | — | 1.08 | — |
| 17 ก.พ. 69 | 22.00 | 21.90 | -0.10 | -0.45% | 22.00 | 21.70 | 47,511 | — | 1.08 | — |
| 16 ก.พ. 69 | 21.80 | 22.00 | +0.20 | +0.92% | 22.00 | 21.80 | 39,173 | — | 1.07 | — |
| 13 ก.พ. 69 | 21.90 | 21.80 | -0.10 | -0.46% | 21.90 | 21.70 | 12,331 | — | 1.08 | — |
| 12 ก.พ. 69 | 21.90 | 21.90 | -0.10 | -0.45% | 22.00 | 21.90 | 42,799 | — | 1.08 | — |
| 11 ก.พ. 69 | 22.10 | 22.00 | -0.10 | -0.45% | 22.10 | 21.90 | 29,756 | — | 1.07 | — |
| 10 ก.พ. 69 | 22.00 | 22.10 | +0.10 | +0.45% | 22.10 | 22.00 | 17,446 | — | 1.07 | — |
| 09 ก.พ. 69 | 22.00 | 22.00 | +0.10 | +0.46% | 22.10 | 21.90 | 46,111 | — | 1.07 | — |
| 06 ก.พ. 69 | 22.00 | 21.90 | -0.10 | -0.45% | 22.10 | 21.90 | 110,711 | — | 1.08 | — |
| 05 ก.พ. 69 | 22.10 | 22.00 | -0.10 | -0.45% | 22.20 | 21.90 | 24,687 | — | 1.07 | — |
| 04 ก.พ. 69 | 21.90 | 22.10 | +0.30 | +1.38% | 22.20 | 21.90 | 75,705 | — | 1.07 | — |
| 03 ก.พ. 69 | 21.70 | 21.80 | 0.00 | 0.00% | 21.90 | 21.60 | 32,459 | — | 1.08 | — |
| 02 ก.พ. 69 | 21.90 | 21.80 | -0.10 | -0.46% | 22.10 | 21.60 | 96,444 | — | 1.08 | — |
| 30 ม.ค. 69 | 22.00 | 21.90 | -0.20 | -0.90% | 22.10 | 21.90 | 147,180 | — | 1.08 | — |
| 29 ม.ค. 69 | 21.90 | 22.10 | +0.10 | +0.45% | 22.10 | 21.80 | 65,118 | — | 1.07 | — |
| 28 ม.ค. 69 | 21.90 | 22.00 | +0.20 | +0.92% | 22.00 | 21.80 | 19,821 | — | 1.07 | — |
| 27 ม.ค. 69 | 21.90 | 21.80 | +0.10 | +0.46% | 22.00 | 21.80 | 12,329 | — | 1.08 | — |
| 26 ม.ค. 69 | 22.00 | 21.70 | -0.20 | -0.91% | 22.00 | 21.70 | 21,050 | — | 1.09 | — |
| 23 ม.ค. 69 | 22.00 | 21.90 | -0.10 | -0.45% | 22.00 | 21.90 | 1,482 | — | 1.08 | — |
| 22 ม.ค. 69 | 22.00 | 22.00 | +0.10 | +0.46% | 22.10 | 22.00 | 81,276 | — | 1.07 | — |
| 21 ม.ค. 69 | 21.80 | 21.90 | +0.10 | +0.46% | 22.00 | 21.80 | 96,286 | — | 1.08 | — |
| 20 ม.ค. 69 | 21.90 | 21.80 | -0.30 | -1.36% | 22.00 | 21.80 | 126,114 | — | 1.08 | — |
| 19 ม.ค. 69 | 22.10 | 22.10 | -0.10 | -0.45% | 22.30 | 22.00 | 26,847 | — | 1.07 | — |
| 16 ม.ค. 69 | 22.30 | 22.20 | 0.00 | 0.00% | 22.30 | 22.00 | 101,959 | — | 1.06 | — |
| 15 ม.ค. 69 | 22.10 | 22.20 | +0.30 | +1.37% | 22.30 | 22.10 | 38,248 | — | 1.06 | — |
| 14 ม.ค. 69 | 22.40 | 21.90 | -0.30 | -1.35% | 22.60 | 21.90 | 124,577 | — | 1.08 | — |
| 13 ม.ค. 69 | 22.30 | 22.20 | -0.10 | -0.45% | 22.40 | 22.20 | 48,676 | — | 1.06 | — |
| 12 ม.ค. 69 | 22.20 | 22.30 | +0.10 | +0.45% | 22.30 | 22.20 | 86,315 | — | 1.06 | — |
| 09 ม.ค. 69 | 22.20 | 22.20 | +0.40 | +1.83% | 22.20 | 22.10 | 20,944 | — | 1.06 | — |
| 08 ม.ค. 69 | 22.10 | 21.80 | -0.40 | -1.80% | 22.20 | 21.80 | 115,373 | — | 1.08 | — |
| 07 ม.ค. 69 | 22.10 | 22.20 | 0.00 | 0.00% | 22.30 | 22.10 | 4,741 | — | 1.06 | — |
| 06 ม.ค. 69 | 22.00 | 22.20 | +0.30 | +1.37% | 22.20 | 22.00 | 28,655 | — | 1.06 | — |
| 05 ม.ค. 69 | 21.80 | 21.90 | +0.10 | +0.46% | 22.00 | 21.80 | 26,548 | — | 1.08 | — |
| 30 ธ.ค. 68 | 21.60 | 21.80 | +0.30 | +1.40% | 21.80 | 21.50 | 80,757 | — | 1.08 | — |
| 29 ธ.ค. 68 | 21.50 | 21.50 | +0.40 | +1.90% | 21.60 | 21.50 | 42,341 | — | 1.10 | — |
| 26 ธ.ค. 68 | 21.40 | 21.10 | -0.20 | -0.94% | 21.40 | 21.10 | 12,570 | — | 1.12 | — |
| 25 ธ.ค. 68 | 21.20 | 21.30 | 0.00 | 0.00% | 21.30 | 21.10 | 6,724 | — | 1.11 | — |
| 24 ธ.ค. 68 | 21.20 | 21.30 | 0.00 | 0.00% | 21.30 | 21.20 | 29,507 | — | 1.11 | — |
| 23 ธ.ค. 68 | 21.20 | 21.30 | +0.10 | +0.47% | 21.40 | 21.20 | 9,366 | — | 1.11 | — |
| 22 ธ.ค. 68 | 21.30 | 21.20 | 0.00 | 0.00% | 21.40 | 21.20 | 6,269 | — | 1.12 | — |
| 19 ธ.ค. 68 | 21.30 | 21.20 | -0.10 | -0.47% | 21.30 | 21.10 | 19,330 | — | 1.12 | — |
| 18 ธ.ค. 68 | 21.20 | 21.30 | +0.10 | +0.47% | 21.30 | 21.00 | 46,018 | — | 1.11 | — |
| 17 ธ.ค. 68 | 20.90 | 21.20 | +0.40 | +1.92% | 21.40 | 20.90 | 6,818 | — | 1.12 | — |
| 16 ธ.ค. 68 | 20.90 | 20.80 | -0.50 | -2.35% | 21.10 | 20.70 | 14,522 | — | 1.14 | — |
| 15 ธ.ค. 68 | 21.20 | 21.30 | 0.00 | 0.00% | 21.40 | 21.10 | 32,565 | — | 1.11 | — |
| 12 ธ.ค. 68 | 21.10 | 21.30 | +0.20 | +0.95% | 21.40 | 21.10 | 7,219 | — | 1.11 | — |
| 11 ธ.ค. 68 | 21.40 | 21.10 | -0.30 | -1.40% | 21.40 | 21.10 | 4,245 | — | 1.12 | — |
| 09 ธ.ค. 68 | 21.50 | 21.40 | -0.10 | -0.47% | 21.60 | 21.30 | 9,539 | — | 1.10 | — |
| 08 ธ.ค. 68 | 21.50 | 21.50 | +0.10 | +0.47% | 21.70 | 21.50 | 25,170 | — | 1.10 | — |
| 04 ธ.ค. 68 | 21.20 | 21.40 | +0.30 | +1.42% | 21.40 | 21.20 | 31,272 | — | 1.10 | — |
| 03 ธ.ค. 68 | 21.30 | 21.10 | -0.10 | -0.47% | 21.30 | 21.10 | 6,471 | — | 1.12 | — |
| 02 ธ.ค. 68 | 21.40 | 21.20 | -0.30 | -1.40% | 21.40 | 21.20 | 44,821 | — | 1.12 | — |
| 01 ธ.ค. 68 | 21.30 | 21.50 | +0.30 | +1.42% | 21.60 | 21.30 | 14,984 | — | 1.10 | — |
| 28 พ.ย. 68 | 21.30 | 21.20 | -0.10 | -0.47% | 21.40 | 21.20 | 2,221 | — | 1.12 | — |
| 27 พ.ย. 68 | 21.30 | 21.30 | +0.10 | +0.47% | 21.40 | 21.30 | 9,214 | — | 1.11 | — |
| 26 พ.ย. 68 | 21.20 | 21.20 | +0.20 | +0.95% | 21.40 | 21.20 | 15,907 | — | 1.12 | — |
| 25 พ.ย. 68 | 21.20 | 21.00 | 0.00 | 0.00% | 21.40 | 20.90 | 119,866 | — | 1.13 | — |
| 24 พ.ย. 68 | 21.00 | 21.00 | +0.10 | +0.48% | 21.10 | 20.80 | 83,706 | — | 1.13 | — |
| 21 พ.ย. 68 | 21.00 | 20.90 | -0.70 | -3.24% | 21.20 | 20.90 | 90,620 | — | 1.13 | — |
| 20 พ.ย. 68 | 21.80 | 21.60 | 0.00 | 0.00% | 21.80 | 21.50 | 13,502 | — | 1.09 | — |
| 19 พ.ย. 68 | 21.60 | 21.60 | 0.00 | 0.00% | 21.70 | 21.50 | 3,075 | — | 1.09 | — |
| 18 พ.ย. 68 | 21.70 | 21.60 | -0.10 | -0.46% | 21.70 | 21.40 | 62,997 | — | 1.09 | — |
| 17 พ.ย. 68 | 21.70 | 21.70 | 0.00 | 0.00% | 21.80 | 21.60 | 11,263 | — | 1.09 | — |
| 14 พ.ย. 68 | 22.10 | 21.70 | -0.50 | -2.25% | 22.10 | 21.70 | 71,431 | — | 1.09 | — |
| 13 พ.ย. 68 | 22.10 | 22.20 | +0.10 | +0.45% | 22.30 | 22.10 | 27,952 | — | 1.06 | — |
| 12 พ.ย. 68 | 22.00 | 22.10 | +0.10 | +0.45% | 22.10 | 21.90 | 154,399 | — | 1.07 | — |
| 11 พ.ย. 68 | 22.10 | 22.00 | -0.10 | -0.45% | 22.10 | 21.90 | 7,432 | — | 1.07 | — |
| 10 พ.ย. 68 | 22.00 | 22.10 | +0.20 | +0.91% | 22.20 | 21.90 | 7,406 | — | 1.07 | — |
| 07 พ.ย. 68 | 22.00 | 21.90 | -0.20 | -0.90% | 22.20 | 21.90 | 33,039 | — | 1.08 | — |
| 06 พ.ย. 68 | 22.00 | 22.10 | +0.20 | +0.91% | 22.10 | 22.00 | 12,662 | — | 1.07 | — |
| 05 พ.ย. 68 | 21.60 | 21.90 | +0.30 | +1.39% | 21.90 | 21.60 | 102,037 | — | 1.08 | — |
| 04 พ.ย. 68 | 21.90 | 21.60 | -0.20 | -0.92% | 22.00 | 21.60 | 42,424 | — | 1.09 | — |
| 03 พ.ย. 68 | 21.80 | 21.80 | -0.10 | -0.46% | 21.90 | 21.70 | 18,658 | — | 1.08 | — |
| 31 ต.ค. 68 | 22.00 | 21.90 | -0.20 | -0.90% | 22.00 | 21.80 | 26,177 | — | 1.08 | — |
| 30 ต.ค. 68 | 22.50 | 22.10 | -0.40 | -1.78% | 22.60 | 22.10 | 107,745 | — | 1.07 | — |
| 29 ต.ค. 68 | 22.60 | 22.50 | +0.10 | +0.45% | 22.60 | 22.50 | 17,855 | — | 1.05 | — |
| 28 ต.ค. 68 | 22.50 | 22.40 | -0.10 | -0.44% | 22.60 | 22.20 | 143,300 | — | 1.06 | — |
| 27 ต.ค. 68 | 22.40 | 22.50 | +0.20 | +0.90% | 22.50 | 22.30 | 71,526 | — | 1.05 | — |
| 24 ต.ค. 68 | 22.00 | 22.30 | +0.50 | +2.29% | 22.30 | 22.00 | 46,109 | — | 1.06 | — |
| 22 ต.ค. 68 | 21.90 | 21.80 | 0.00 | 0.00% | 21.90 | 21.60 | 27,825 | — | 1.08 | — |
| 21 ต.ค. 68 | 21.70 | 21.80 | +0.30 | +1.40% | 21.90 | 21.70 | 96,160 | — | 1.08 | — |
| 20 ต.ค. 68 | 21.50 | 21.50 | +0.30 | +1.42% | 21.60 | 21.50 | 86,887 | — | 1.10 | — |
| 17 ต.ค. 68 | 21.50 | 21.20 | -0.60 | -2.75% | 21.70 | 21.20 | 169,825 | — | 1.12 | — |
| 16 ต.ค. 68 | 21.80 | 21.80 | +0.10 | +0.46% | 21.90 | 21.70 | 117,204 | — | 1.08 | — |
| 15 ต.ค. 68 | 21.30 | 21.70 | +0.40 | +1.88% | 21.80 | 21.30 | 96,301 | — | 1.09 | — |
| 14 ต.ค. 68 | 21.60 | 21.30 | -0.60 | -2.74% | 21.80 | 21.30 | 251,893 | — | 1.11 | — |
| 10 ต.ค. 68 | 22.30 | 21.90 | -0.50 | -2.23% | 22.30 | 21.90 | 46,931 | — | 1.08 | — |
| 09 ต.ค. 68 | 22.30 | 22.40 | +0.70 | +3.23% | 22.40 | 22.20 | 135,405 | — | 1.06 | — |
| 08 ต.ค. 68 | 21.80 | 21.70 | -0.20 | -0.91% | 21.90 | 21.70 | 123,980 | — | 1.09 | — |
| 07 ต.ค. 68 | 21.90 | 21.90 | +0.10 | +0.46% | 22.00 | 21.80 | 33,131 | — | 1.08 | — |
| 06 ต.ค. 68 | 21.90 | 21.80 | -0.10 | -0.46% | 21.90 | 21.70 | 118,794 | — | 1.08 | — |
| 03 ต.ค. 68 | 22.10 | 21.90 | -0.20 | -0.90% | 22.20 | 21.90 | 32,098 | — | 1.08 | — |
| 02 ต.ค. 68 | 22.10 | 22.10 | +0.10 | +0.45% | 22.20 | 22.00 | 66,667 | — | 1.07 | — |
| 01 ต.ค. 68 | 22.00 | 22.00 | +0.20 | +0.92% | 22.00 | 21.90 | 46,935 | — | 1.07 | — |
| 30 ก.ย. 68 | 21.80 | 21.80 | +0.10 | +0.46% | 21.90 | 21.70 | 35,355 | — | 1.08 | — |
| 29 ก.ย. 68 | 21.30 | 21.70 | +0.30 | +1.40% | 21.80 | 21.30 | 298,881 | — | 1.09 | — |
| 26 ก.ย. 68 | 21.40 | 21.40 | -0.10 | -0.47% | 21.50 | 21.10 | 90,714 | — | 1.10 | — |
| 25 ก.ย. 68 | 21.40 | 21.50 | +0.30 | +1.42% | 21.60 | 21.20 | 53,124 | — | 1.10 | — |
| 24 ก.ย. 68 | 21.00 | 21.20 | +0.20 | +0.95% | 21.20 | 20.90 | 18,294 | — | 1.12 | — |
| 23 ก.ย. 68 | 20.90 | 21.00 | +0.10 | +0.48% | 21.00 | 20.70 | 98,694 | — | 1.13 | — |
| 22 ก.ย. 68 | 21.00 | 20.90 | -0.30 | -1.42% | 21.00 | 20.80 | 51,715 | — | 1.13 | — |
| 19 ก.ย. 68 | 20.80 | 21.20 | +0.40 | +1.92% | 21.20 | 20.80 | 105,138 | — | 1.12 | — |
| 18 ก.ย. 68 | 21.10 | 20.80 | -0.20 | -0.95% | 21.30 | 20.80 | 120,847 | — | 1.14 | — |
| 17 ก.ย. 68 | 20.90 | 21.00 | +0.10 | +0.48% | 21.30 | 20.90 | 159,471 | — | 1.13 | — |
| 16 ก.ย. 68 | 20.90 | 20.90 | -0.20 | -0.95% | 20.90 | 20.80 | 55,163 | — | 1.13 | — |
| 15 ก.ย. 68 | 21.20 | 21.10 | +0.10 | +0.48% | 21.20 | 20.90 | 20,241 | — | 1.12 | — |
| 12 ก.ย. 68 | 21.00 | 21.00 | -0.10 | -0.47% | 21.10 | 20.90 | 56,528 | — | 1.13 | — |
| 11 ก.ย. 68 | 20.70 | 21.10 | +0.50 | +2.43% | 21.20 | 20.70 | 99,215 | — | 1.12 | — |
| 10 ก.ย. 68 | 20.40 | 20.60 | 0.00 | 0.00% | 20.70 | 20.40 | 183,713 | — | 1.15 | — |
| 09 ก.ย. 68 | 20.60 | 20.60 | -0.20 | -0.96% | 20.60 | 20.30 | 78,050 | — | 1.15 | — |
| 08 ก.ย. 68 | 20.70 | 20.80 | 0.00 | 0.00% | 20.80 | 20.60 | 29,116 | — | 1.14 | — |
| 05 ก.ย. 68 | 20.50 | 20.80 | +0.50 | +2.46% | 20.90 | 20.50 | 40,775 | — | 1.14 | — |
| 04 ก.ย. 68 | 20.50 | 20.30 | -0.70 | -3.33% | 20.50 | 20.10 | 304,696 | — | 1.16 | — |
| 03 ก.ย. 68 | 21.00 | 21.00 | 0.00 | 0.00% | 21.10 | 20.80 | 28,514 | — | 1.13 | — |
| 02 ก.ย. 68 | 21.10 | 21.00 | -0.10 | -0.47% | 21.10 | 20.80 | 94,720 | — | 1.13 | — |
| 01 ก.ย. 68 | 21.10 | 21.10 | +0.10 | +0.48% | 21.30 | 21.10 | 498,369 | — | 1.12 | — |
| 29 ส.ค. 68 | 21.10 | 21.00 | +0.30 | +1.45% | 21.20 | 21.00 | 435,951 | — | 1.13 | — |