ราคาหุ้นย้อนหลัง CMR
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.34 | 1.35 unread messages | +0.01 | 1.36 | 1.34 | 89,900 | -100.00 | 3.70 | - |
03/12/68
|
1.40 | 1.34 unread messages | -0.01 | 1.40 | 1.34 | 124,600 | -100.00 | 3.73 | - |
02/12/68
|
1.35 | 1.35 unread messages | -0.02 | 1.35 | 1.34 | 40,200 | -100.00 | 3.70 | - |
01/12/68
|
1.36 | 1.37 unread messages | +0.01 | 1.37 | 1.34 | 75,500 | -100.00 | 3.65 | - |
28/11/68
|
1.36 | 1.36 unread messages | +0.01 | 1.36 | 1.34 | 11,400 | -100.00 | 3.68 | - |
27/11/68
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 57,800 | -100.00 | 3.70 | - |
26/11/68
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 37,000 | -100.00 | 3.70 | - |
25/11/68
|
1.37 | 1.35 unread messages | -0.01 | 1.37 | 1.34 | 55,900 | -100.00 | 3.70 | - |
24/11/68
|
1.35 | 1.36 unread messages | 0.00 | 1.36 | 1.34 | 93,500 | -100.00 | 3.68 | - |
21/11/68
|
1.35 | 1.36 unread messages | 0.00 | 1.37 | 1.35 | 45,500 | -100.00 | 3.68 | - |
20/11/68
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.34 | 144,200 | -100.00 | 3.68 | - |
19/11/68
|
1.37 | 1.37 unread messages | -0.01 | 1.38 | 1.35 | 8,200 | -100.00 | 3.65 | - |
18/11/68
|
1.35 | 1.38 unread messages | -0.02 | 1.38 | 1.34 | 186,000 | -100.00 | 3.62 | - |
17/11/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.35 | 109,200 | -100.00 | 3.57 | - |
14/11/68
|
1.40 | 1.40 unread messages | 0.00 | 1.40 | 1.40 | 27,700 | 66.91 | 3.57 | - |
13/11/68
|
1.41 | 1.40 unread messages | -0.03 | 1.41 | 1.39 | 44,200 | 66.91 | 3.57 | - |
12/11/68
|
1.42 | 1.43 unread messages | -0.02 | 1.43 | 1.41 | 31,300 | 68.35 | 3.50 | - |
11/11/68
|
1.44 | 1.45 unread messages | 0.00 | 1.45 | 1.42 | 74,600 | 69.30 | 3.45 | - |
10/11/68
|
1.47 | 1.45 unread messages | -0.02 | 1.47 | 1.38 | 232,000 | 69.30 | 3.45 | - |
07/11/68
|
1.47 | 1.47 unread messages | 0.00 | 1.47 | 1.45 | 66,700 | 70.26 | 3.40 | - |
06/11/68
|
1.49 | 1.47 unread messages | 0.00 | 1.49 | 1.46 | 55,200 | 70.26 | 3.40 | - |
05/11/68
|
1.44 | 1.47 unread messages | -0.02 | 1.49 | 1.44 | 79,200 | 70.26 | 3.40 | - |
04/11/68
|
1.45 | 1.49 unread messages | +0.02 | 1.49 | 1.45 | 42,200 | 71.21 | 3.36 | - |
03/11/68
|
1.47 | 1.47 unread messages | 0.00 | 1.50 | 1.44 | 160,300 | 70.26 | 3.40 | - |
31/10/68
|
1.48 | 1.47 unread messages | -0.02 | 1.50 | 1.47 | 93,600 | 70.26 | 3.40 | - |
30/10/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.48 | 17,100 | 71.21 | 3.36 | - |
29/10/68
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 108,000 | 70.74 | 3.38 | - |
28/10/68
|
1.48 | 1.48 unread messages | 0.00 | 1.50 | 1.48 | 180,800 | 70.74 | 3.38 | - |
27/10/68
|
1.51 | 1.48 unread messages | -0.02 | 1.51 | 1.48 | 177,400 | 70.74 | 3.38 | - |
24/10/68
|
1.51 | 1.50 unread messages | -0.01 | 1.51 | 1.49 | 78,100 | 71.69 | 3.33 | - |
22/10/68
|
1.51 | 1.51 unread messages | +0.01 | 1.51 | 1.49 | 108,600 | 72.17 | 3.31 | - |
21/10/68
|
1.49 | 1.50 unread messages | 0.00 | 1.59 | 1.49 | 803,000 | 71.69 | 3.33 | - |
20/10/68
|
1.48 | 1.50 unread messages | +0.01 | 1.52 | 1.48 | 219,300 | 71.69 | 3.33 | - |
17/10/68
|
1.50 | 1.49 unread messages | -0.01 | 1.52 | 1.49 | 239,300 | 71.21 | 3.36 | - |
16/10/68
|
1.49 | 1.50 unread messages | +0.01 | 1.54 | 1.49 | 150,900 | 71.69 | 3.33 | - |
15/10/68
|
1.51 | 1.49 unread messages | -0.03 | 1.51 | 1.48 | 300,500 | 71.21 | 3.36 | - |
14/10/68
|
1.62 | 1.52 unread messages | -0.23 | 1.62 | 1.51 | 1,097,400 | 72.65 | 3.29 | - |
10/10/68
|
1.73 | 1.75 unread messages | +0.03 | 1.80 | 1.72 | 2,490,500 | 83.64 | 2.86 | - |
09/10/68
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.71 | 438,700 | 82.21 | 2.91 | - |
08/10/68
|
1.70 | 1.71 unread messages | +0.01 | 1.73 | 1.70 | 702,200 | 81.73 | 2.92 | - |
07/10/68
|
1.72 | 1.70 unread messages | -0.02 | 1.73 | 1.70 | 1,897,100 | 81.25 | 2.94 | - |
06/10/68
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.70 | 1,443,000 | 82.21 | 2.91 | - |
03/10/68
|
1.71 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 1,042,100 | 81.73 | 2.92 | - |
02/10/68
|
1.70 | 1.70 unread messages | +0.01 | 1.72 | 1.69 | 561,800 | 81.25 | 2.94 | - |
01/10/68
|
1.68 | 1.69 unread messages | +0.02 | 1.70 | 1.66 | 575,500 | 80.77 | 2.96 | - |
30/09/68
|
1.68 | 1.67 unread messages | +0.07 | 1.78 | 1.64 | 2,541,500 | 79.82 | 2.99 | - |
29/09/68
|
1.50 | 1.60 unread messages | +0.10 | 1.75 | 1.50 | 3,301,100 | 76.47 | 3.13 | - |
26/09/68
|
1.51 | 1.50 unread messages | 0.00 | 1.52 | 1.50 | 59,500 | 71.69 | 3.33 | - |
25/09/68
|
1.52 | 1.50 unread messages | -0.02 | 1.57 | 1.50 | 946,600 | 71.69 | 3.33 | - |
24/09/68
|
1.55 | 1.52 unread messages | +0.02 | 1.71 | 1.50 | 7,673,500 | 72.65 | 3.29 | - |
23/09/68
|
1.56 | 1.50 unread messages | -0.03 | 1.56 | 1.50 | 188,000 | 71.69 | 3.33 | - |
22/09/68
|
1.49 | 1.53 unread messages | +0.02 | 1.57 | 1.49 | 225,600 | 73.13 | 3.27 | - |
19/09/68
|
1.51 | 1.51 unread messages | 0.00 | 1.53 | 1.46 | 219,200 | 72.17 | 3.31 | - |
18/09/68
|
1.45 | 1.51 unread messages | +0.03 | 1.51 | 1.43 | 192,200 | 72.17 | 3.31 | - |
17/09/68
|
1.50 | 1.48 unread messages | -0.01 | 1.50 | 1.45 | 43,200 | 70.74 | 3.38 | - |
16/09/68
|
1.51 | 1.49 unread messages | -0.02 | 1.51 | 1.46 | 216,400 | 71.21 | 3.36 | - |
15/09/68
|
1.48 | 1.51 unread messages | 0.00 | 1.51 | 1.47 | 72,700 | 72.17 | 3.31 | - |
12/09/68
|
1.53 | 1.51 unread messages | -0.01 | 1.53 | 1.44 | 89,600 | 72.17 | 3.31 | - |
11/09/68
|
1.50 | 1.52 unread messages | 0.00 | 1.52 | 1.50 | 36,400 | 72.65 | 3.29 | - |
10/09/68
|
1.52 | 1.52 unread messages | 0.00 | 1.53 | 1.49 | 78,900 | 72.65 | 3.29 | - |
09/09/68
|
1.49 | 1.52 unread messages | 0.00 | 1.55 | 1.49 | 30,800 | 72.65 | 3.29 | - |
08/09/68
|
1.55 | 1.52 unread messages | +0.02 | 1.55 | 1.52 | 33,400 | 72.65 | 3.29 | - |
05/09/68
|
1.49 | 1.50 unread messages | 0.00 | 1.50 | 1.47 | 21,600 | 71.69 | 3.33 | - |
04/09/68
|
1.48 | 1.50 unread messages | 0.00 | 1.51 | 1.45 | 54,900 | 71.69 | 3.33 | - |
03/09/68
|
1.48 | 1.50 unread messages | 0.00 | 1.55 | 1.46 | 133,300 | 71.69 | 3.33 | - |
02/09/68
|
1.48 | 1.50 unread messages | 0.00 | 1.52 | 1.46 | 94,500 | 71.69 | 3.33 | - |
01/09/68
|
1.50 | 1.50 unread messages | -0.01 | 1.50 | 1.40 | 113,500 | 71.69 | 3.33 | - |
29/08/68
|
1.51 | 1.51 unread messages | 0.00 | 1.53 | 1.49 | 133,100 | 72.17 | 3.31 | - |
28/08/68
|
1.46 | 1.51 unread messages | +0.03 | 1.51 | 1.45 | 306,700 | 72.17 | 3.31 | - |
27/08/68
|
1.51 | 1.48 unread messages | -0.02 | 1.51 | 1.47 | 124,600 | 70.74 | 3.38 | - |
26/08/68
|
1.52 | 1.50 unread messages | -0.02 | 1.53 | 1.47 | 93,100 | 71.69 | 3.33 | - |
22/08/68
|
1.53 | 1.50 unread messages | 0.00 | 1.53 | 1.48 | 19,300 | 71.69 | 3.33 | - |
21/08/68
|
1.48 | 1.50 unread messages | 0.00 | 1.53 | 1.46 | 61,100 | 71.69 | 3.33 | - |
20/08/68
|
1.46 | 1.50 unread messages | 0.00 | 1.53 | 1.45 | 115,900 | 71.69 | 3.33 | - |
19/08/68
|
1.46 | 1.50 unread messages | -0.03 | 1.53 | 1.43 | 313,600 | 71.69 | 3.33 | - |
18/08/68
|
1.53 | 1.53 unread messages | -0.01 | 1.53 | 1.51 | 20,300 | 73.13 | 3.27 | - |
15/08/68
|
1.54 | 1.54 unread messages | -0.01 | 1.54 | 1.48 | 182,900 | 73.60 | 3.25 | - |
14/08/68
|
1.49 | 1.55 unread messages | -0.01 | 1.57 | 1.43 | 60,400 | 69.61 | 3.23 | - |
13/08/68
|
1.57 | 1.56 unread messages | +0.03 | 1.57 | 1.56 | 370,500 | 70.06 | 3.21 | - |
08/08/68
|
1.50 | 1.53 unread messages | +0.03 | 1.54 | 1.49 | 143,200 | 68.71 | 3.27 | - |
07/08/68
|
1.48 | 1.50 unread messages | +0.02 | 1.50 | 1.48 | 107,900 | 67.36 | 3.33 | - |
06/08/68
|
1.44 | 1.48 unread messages | +0.02 | 1.48 | 1.44 | 215,200 | 66.46 | 3.38 | - |
05/08/68
|
1.43 | 1.46 unread messages | +0.03 | 1.48 | 1.43 | 121,800 | 65.57 | 3.42 | - |
04/08/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.42 | 30,600 | 64.22 | 3.50 | - |
01/08/68
|
1.46 | 1.43 unread messages | -0.03 | 1.48 | 1.42 | 223,600 | 64.22 | 3.50 | - |
31/07/68
|
1.43 | 1.46 unread messages | -0.01 | 1.48 | 1.42 | 401,800 | 65.57 | 3.42 | - |
30/07/68
|
1.46 | 1.47 unread messages | 0.00 | 1.47 | 1.44 | 80,200 | 66.01 | 3.40 | - |
29/07/68
|
1.49 | 1.47 unread messages | 0.00 | 1.49 | 1.45 | 140,200 | 66.01 | 3.40 | - |
25/07/68
|
1.43 | 1.47 unread messages | +0.04 | 1.50 | 1.41 | 297,900 | 66.01 | 3.40 | - |
24/07/68
|
1.44 | 1.43 unread messages | +0.01 | 1.44 | 1.41 | 113,200 | 64.22 | 3.50 | - |
23/07/68
|
1.42 | 1.42 unread messages | 0.00 | 1.45 | 1.40 | 162,500 | 63.77 | 3.52 | - |
22/07/68
|
1.45 | 1.42 unread messages | -0.03 | 1.46 | 1.40 | 146,200 | 63.77 | 3.52 | - |
21/07/68
|
1.41 | 1.45 unread messages | +0.03 | 1.45 | 1.41 | 83,400 | 65.12 | 3.45 | - |
18/07/68
|
1.37 | 1.42 unread messages | 0.00 | 1.42 | 1.36 | 94,000 | 63.77 | 3.52 | - |
17/07/68
|
1.44 | 1.42 unread messages | -0.03 | 1.44 | 1.36 | 351,100 | 63.77 | 3.52 | - |
16/07/68
|
1.44 | 1.45 unread messages | +0.01 | 1.46 | 1.38 | 99,200 | 65.12 | 3.45 | - |
15/07/68
|
1.42 | 1.44 unread messages | +0.02 | 1.46 | 1.42 | 453,200 | 64.67 | 3.47 | - |
14/07/68
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.41 | 93,100 | 63.77 | 3.52 | - |
11/07/68
|
1.41 | 1.41 unread messages | 0.00 | 1.46 | 1.41 | 116,600 | 63.32 | 3.55 | - |
09/07/68
|
1.40 | 1.41 unread messages | -0.01 | 1.43 | 1.39 | 133,200 | 63.32 | 3.55 | - |
08/07/68
|
1.38 | 1.42 unread messages | 0.00 | 1.42 | 1.38 | 130,100 | 63.77 | 3.52 | - |
07/07/68
|
1.42 | 1.42 unread messages | 0.00 | 1.43 | 1.37 | 175,800 | 63.77 | 3.52 | - |
04/07/68
|
1.35 | 1.42 unread messages | +0.09 | 1.46 | 1.33 | 1,028,800 | 63.77 | 3.52 | - |
03/07/68
|
1.27 | 1.33 unread messages | +0.06 | 1.33 | 1.27 | 524,300 | 59.73 | 3.76 | - |
02/07/68
|
1.21 | 1.27 unread messages | +0.06 | 1.34 | 1.19 | 1,043,600 | 57.03 | 3.94 | - |
01/07/68
|
1.16 | 1.21 unread messages | +0.04 | 1.21 | 1.16 | 350,700 | 54.34 | 4.13 | - |
30/06/68
|
1.12 | 1.17 unread messages | +0.05 | 1.17 | 1.11 | 489,300 | 52.54 | 4.27 | - |
27/06/68
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.10 | 77,700 | 50.30 | 4.46 | - |
26/06/68
|
1.12 | 1.12 unread messages | +0.01 | 1.13 | 1.09 | 476,300 | 50.30 | 4.46 | - |
25/06/68
|
1.11 | 1.11 unread messages | 0.00 | 1.14 | 1.10 | 344,500 | 49.85 | 4.50 | - |
24/06/68
|
1.17 | 1.11 unread messages | 0.00 | 1.17 | 1.11 | 155,800 | 49.85 | 4.50 | - |
23/06/68
|
1.13 | 1.11 unread messages | -0.04 | 1.14 | 1.11 | 163,800 | 49.85 | 4.50 | - |
20/06/68
|
1.15 | 1.15 unread messages | 0.00 | 1.17 | 1.14 | 144,000 | 51.64 | 4.35 | - |
19/06/68
|
1.15 | 1.15 unread messages | -0.01 | 1.16 | 1.15 | 91,100 | 51.64 | 4.35 | - |
18/06/68
|
1.18 | 1.16 unread messages | -0.01 | 1.18 | 1.15 | 45,600 | 52.09 | 4.31 | - |
17/06/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 2,800 | 52.54 | 4.27 | - |
16/06/68
|
1.16 | 1.17 unread messages | -0.01 | 1.17 | 1.16 | 7,700 | 52.54 | 4.27 | - |
13/06/68
|
1.16 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 20,600 | 52.99 | 4.24 | - |
12/06/68
|
1.17 | 1.17 unread messages | 0.00 | 1.18 | 1.16 | 41,300 | 52.54 | 4.27 | - |
11/06/68
|
1.18 | 1.17 unread messages | 0.00 | 1.18 | 1.15 | 39,900 | 52.54 | 4.27 | - |
10/06/68
|
1.18 | 1.17 unread messages | +0.01 | 1.18 | 1.17 | 32,300 | 52.54 | 4.27 | - |
09/06/68
|
1.19 | 1.16 unread messages | -0.01 | 1.19 | 1.16 | 42,100 | 52.09 | 4.31 | - |
06/06/68
|
1.17 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 70,700 | 52.54 | 4.27 | - |
05/06/68
|
1.18 | 1.17 unread messages | 0.00 | 1.19 | 1.17 | 16,100 | 52.54 | 4.27 | - |
04/06/68
|
1.19 | 1.17 unread messages | -0.02 | 1.22 | 1.17 | 120,500 | 52.54 | 4.27 | - |
30/05/68
|
1.20 | 1.19 unread messages | -0.02 | 1.20 | 1.19 | 46,500 | 53.44 | 4.20 | - |
29/05/68
|
1.21 | 1.21 unread messages | 0.00 | 1.21 | 1.20 | 27,200 | 54.34 | 4.13 | - |
28/05/68
|
1.17 | 1.21 unread messages | +0.04 | 1.23 | 1.17 | 112,700 | 54.34 | 4.13 | - |
27/05/68
|
1.18 | 1.17 unread messages | -0.01 | 1.19 | 1.17 | 61,600 | 52.54 | 4.27 | - |
26/05/68
|
1.16 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 24,400 | 52.99 | 4.24 | - |
23/05/68
|
1.17 | 1.17 unread messages | +0.01 | 1.18 | 1.16 | 26,200 | 52.54 | 4.27 | - |
22/05/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 111,900 | 52.09 | 4.31 | - |
21/05/68
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 95,900 | 52.54 | 4.27 | - |
20/05/68
|
1.18 | 1.17 unread messages | -0.01 | 1.18 | 1.15 | 74,700 | 52.54 | 4.27 | - |
19/05/68
|
1.18 | 1.18 unread messages | -0.01 | 1.21 | 1.13 | 258,700 | 52.99 | 4.24 | - |
16/05/68
|
1.20 | 1.19 unread messages | 0.00 | 1.21 | 1.16 | 34,500 | 53.44 | 4.20 | - |
14/05/68
|
1.20 | 1.19 unread messages | -0.02 | 1.21 | 1.17 | 369,200 | 37.12 | 4.20 | - |
13/05/68
|
1.26 | 1.21 unread messages | -0.05 | 1.27 | 1.17 | 745,000 | 37.75 | 4.13 | - |
09/05/68
|
1.25 | 1.26 unread messages | 0.00 | 1.27 | 1.23 | 27,600 | 39.31 | 3.97 | - |
09/05/68
|
1.25 | 1.26 unread messages | 0.00 | 1.27 | 1.23 | 27,600 | 39.31 | 3.97 | - |
08/05/68
|
1.28 | 1.26 unread messages | -0.01 | 1.28 | 1.22 | 91,000 | 39.31 | 3.97 | - |
07/05/68
|
1.23 | 1.27 unread messages | +0.05 | 1.27 | 1.23 | 255,100 | 39.62 | 3.94 | - |
06/05/68
|
1.23 | 1.22 unread messages | +0.01 | 1.24 | 1.21 | 47,600 | 38.06 | 4.10 | - |
02/05/68
|
1.24 | 1.21 unread messages | +0.01 | 1.24 | 1.20 | 27,900 | 37.75 | 4.13 | - |
30/04/68
|
1.21 | 1.20 unread messages | -0.01 | 1.22 | 1.20 | 60,100 | 37.43 | 4.17 | - |
29/04/68
|
1.20 | 1.21 unread messages | 0.00 | 1.22 | 1.19 | 59,800 | 37.75 | 4.13 | - |
28/04/68
|
1.23 | 1.21 unread messages | -0.01 | 1.25 | 1.20 | 75,100 | 37.75 | 4.13 | - |
25/04/68
|
1.23 | 1.22 unread messages | -0.01 | 1.25 | 1.21 | 24,400 | 38.06 | 4.10 | - |
24/04/68
|
1.25 | 1.23 unread messages | -0.01 | 1.25 | 1.20 | 80,600 | 38.37 | 4.07 | - |
23/04/68
|
1.22 | 1.24 unread messages | +0.03 | 1.24 | 1.21 | 49,700 | 38.68 | 4.03 | - |
22/04/68
|
1.20 | 1.21 unread messages | +0.01 | 1.24 | 1.20 | 50,800 | 37.75 | 4.13 | - |
21/04/68
|
1.21 | 1.20 unread messages | -0.01 | 1.24 | 1.20 | 246,000 | 37.43 | 4.17 | - |
18/04/68
|
1.23 | 1.21 unread messages | 0.00 | 1.32 | 1.21 | 167,400 | 37.75 | 4.13 | - |
17/04/68
|
1.22 | 1.21 unread messages | 0.00 | 1.22 | 1.20 | 139,300 | 37.75 | 4.13 | - |
16/04/68
|
1.21 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 166,400 | 37.75 | 4.13 | - |
11/04/68
|
1.23 | 1.20 unread messages | -0.03 | 1.23 | 1.19 | 157,900 | 37.43 | 4.17 | - |
10/04/68
|
1.21 | 1.23 unread messages | +0.03 | 1.25 | 1.20 | 438,100 | 38.37 | 4.07 | - |
09/04/68
|
1.28 | 1.20 unread messages | -0.06 | 1.28 | 1.18 | 500,900 | 37.43 | 4.17 | - |
08/04/68
|
1.31 | 1.26 unread messages | -0.07 | 1.32 | 1.24 | 175,000 | 39.31 | 3.97 | - |
04/04/68
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.28 | 127,800 | 41.49 | 3.76 | - |
03/04/68
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.34 | 19,100 | 41.80 | 3.73 | - |
02/04/68
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.30 | 237,500 | 41.80 | 3.73 | - |
01/04/68
|
1.35 | 1.35 unread messages | 0.00 | 1.36 | 1.34 | 10,500 | 42.11 | 3.70 | - |
31/03/68
|
1.35 | 1.35 unread messages | +0.01 | 1.36 | 1.32 | 50,600 | 42.11 | 3.70 | - |
28/03/68
|
1.34 | 1.34 unread messages | 0.00 | 1.35 | 1.33 | 58,000 | 41.80 | 3.73 | - |
27/03/68
|
1.37 | 1.34 unread messages | 0.00 | 1.37 | 1.33 | 51,400 | 41.80 | 3.73 | - |
26/03/68
|
1.35 | 1.34 unread messages | 0.00 | 1.35 | 1.32 | 141,000 | 41.80 | 3.73 | - |
25/03/68
|
1.36 | 1.34 unread messages | -0.01 | 1.36 | 1.32 | 109,200 | 41.80 | 3.73 | - |
24/03/68
|
1.36 | 1.35 unread messages | +0.01 | 1.38 | 1.35 | 92,200 | 42.11 | 3.70 | - |
21/03/68
|
1.37 | 1.34 unread messages | -0.01 | 1.37 | 1.33 | 99,200 | 41.80 | 3.73 | - |
20/03/68
|
1.37 | 1.35 unread messages | -0.01 | 1.37 | 1.35 | 31,600 | 42.11 | 3.70 | - |
19/03/68
|
1.35 | 1.36 unread messages | +0.01 | 1.37 | 1.34 | 80,900 | 42.42 | 3.68 | - |
18/03/68
|
1.31 | 1.35 unread messages | -0.01 | 1.39 | 1.31 | 189,300 | 42.11 | 3.70 | - |
17/03/68
|
1.36 | 1.36 unread messages | -0.01 | 1.36 | 1.34 | 382,400 | 42.42 | 3.68 | - |
14/03/68
|
1.35 | 1.37 unread messages | -0.02 | 1.39 | 1.35 | 322,000 | 42.74 | 3.65 | - |
13/03/68
|
1.42 | 1.39 unread messages | +0.01 | 1.42 | 1.39 | 37,500 | 43.36 | 3.60 | - |
12/03/68
|
1.39 | 1.38 unread messages | -0.01 | 1.44 | 1.38 | 151,900 | 43.05 | 3.62 | - |
11/03/68
|
1.38 | 1.39 unread messages | +0.01 | 1.41 | 1.36 | 157,400 | 43.36 | 3.60 | - |
10/03/68
|
1.50 | 1.38 unread messages | -0.11 | 1.50 | 1.34 | 1,405,000 | 43.05 | 3.62 | - |
07/03/68
|
1.46 | 1.49 unread messages | +0.03 | 1.50 | 1.46 | 154,000 | 46.48 | 3.36 | - |
06/03/68
|
1.55 | 1.46 unread messages | -0.08 | 1.55 | 1.43 | 582,700 | 45.54 | 3.42 | - |
05/03/68
|
1.56 | 1.54 unread messages | -0.02 | 1.56 | 1.53 | 133,200 | 48.04 | 3.25 | - |
04/03/68
|
1.56 | 1.56 unread messages | 0.00 | 1.57 | 1.56 | 51,900 | 48.66 | 3.21 | - |
03/03/68
|
1.58 | 1.56 unread messages | -0.02 | 1.59 | 1.52 | 116,500 | 48.66 | 3.21 | - |
28/02/68
|
1.58 | 1.58 unread messages | 0.00 | 1.60 | 1.55 | 116,000 | 49.29 | 3.16 | - |
27/02/68
|
1.59 | 1.58 unread messages | -0.01 | 1.65 | 1.56 | 152,500 | 23.53 | 3.48 | - |
26/02/68
|
1.60 | 1.59 unread messages | -0.03 | 1.60 | 1.57 | 103,400 | 23.68 | 3.46 | - |
25/02/68
|
1.64 | 1.62 unread messages | -0.01 | 1.64 | 1.57 | 136,600 | 24.13 | 3.40 | - |
24/02/68
|
1.60 | 1.63 unread messages | +0.02 | 1.64 | 1.60 | 20,400 | 24.28 | 3.37 | - |
21/02/68
|
1.60 | 1.61 unread messages | -0.01 | 1.62 | 1.59 | 72,900 | 23.98 | 3.42 | - |
20/02/68
|
1.64 | 1.62 unread messages | -0.02 | 1.64 | 1.62 | 5,400 | 24.13 | 3.40 | - |
19/02/68
|
1.63 | 1.64 unread messages | 0.00 | 1.66 | 1.63 | 20,300 | 24.43 | 3.35 | - |
18/02/68
|
1.63 | 1.64 unread messages | +0.01 | 1.65 | 1.62 | 46,600 | 24.43 | 3.35 | - |
17/02/68
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.60 | 185,400 | 24.28 | 3.37 | - |
14/02/68
|
1.60 | 1.63 unread messages | +0.03 | 1.65 | 1.60 | 31,800 | 24.28 | 3.37 | - |
13/02/68
|
1.60 | 1.60 unread messages | +0.01 | 1.61 | 1.57 | 6,900 | 23.83 | 3.44 | - |
11/02/68
|
1.57 | 1.59 unread messages | -0.01 | 1.60 | 1.57 | 77,300 | 23.68 | 3.46 | - |
10/02/68
|
1.59 | 1.60 unread messages | +0.01 | 1.62 | 1.59 | 134,400 | 23.83 | 3.44 | - |