ราคาหุ้นย้อนหลัง CMR
ตาราง ราคาหุ้นย้อนหลัง
2.32/1.7
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.90 | 1.87 unread messages | -0.01 | 1.90 | 1.85 | 171,500 | 27.31 | 2.94 | 0.00 |
03/10/67
|
1.92 | 1.88 unread messages | -0.04 | 1.92 | 1.88 | 198,100 | 27.46 | 2.93 | 0.00 |
02/10/67
|
1.93 | 1.92 unread messages | -0.02 | 1.93 | 1.92 | 48,200 | 28.04 | 2.86 | 0.00 |
01/10/67
|
1.93 | 1.94 unread messages | 0.00 | 1.94 | 1.92 | 86,200 | 28.33 | 2.84 | 0.00 |
30/09/67
|
1.94 | 1.94 unread messages | +0.01 | 1.95 | 1.93 | 69,400 | 28.33 | 2.84 | 0.00 |
27/09/67
|
1.93 | 1.93 unread messages | -0.01 | 1.94 | 1.92 | 98,600 | 28.19 | 2.85 | 0.00 |
26/09/67
|
1.94 | 1.94 unread messages | 0.00 | 1.95 | 1.92 | 138,700 | 28.33 | 2.84 | 0.00 |
25/09/67
|
1.95 | 1.94 unread messages | -0.01 | 1.97 | 1.94 | 127,200 | 28.33 | 2.84 | 0.00 |
24/09/67
|
1.95 | 1.95 unread messages | +0.01 | 1.97 | 1.94 | 140,700 | 28.48 | 2.82 | 0.00 |
23/09/67
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 101,100 | 28.33 | 2.84 | 0.00 |
20/09/67
|
1.96 | 1.95 unread messages | 0.00 | 1.97 | 1.93 | 152,000 | 28.48 | 2.82 | 0.00 |
19/09/67
|
1.96 | 1.95 unread messages | +0.01 | 1.96 | 1.94 | 80,300 | 28.48 | 2.82 | 0.00 |
18/09/67
|
1.95 | 1.94 unread messages | 0.00 | 1.97 | 1.93 | 1,603,300 | 28.33 | 2.84 | 0.00 |
17/09/67
|
1.98 | 1.94 unread messages | -0.01 | 1.98 | 1.93 | 62,200 | 28.33 | 2.84 | 0.00 |
16/09/67
|
1.97 | 1.95 unread messages | -0.02 | 1.98 | 1.94 | 99,200 | 28.48 | 2.82 | 0.00 |
13/09/67
|
2.00 | 1.97 unread messages | -0.01 | 2.00 | 1.96 | 31,000 | 28.77 | 2.79 | 0.00 |
12/09/67
|
2.00 | 1.98 unread messages | +0.01 | 2.00 | 1.98 | 66,800 | 28.92 | 2.78 | 0.00 |
11/09/67
|
2.02 | 1.97 unread messages | 0.00 | 2.02 | 1.95 | 142,300 | 28.77 | 2.79 | 0.00 |
10/09/67
|
1.98 | 1.97 unread messages | 0.00 | 1.99 | 1.97 | 94,700 | 28.77 | 2.79 | 0.00 |
09/09/67
|
2.04 | 1.97 unread messages | -0.01 | 2.04 | 1.93 | 291,700 | 28.77 | 2.79 | 0.00 |
06/09/67
|
1.96 | 1.98 unread messages | +0.03 | 2.02 | 1.96 | 145,700 | 28.92 | 2.78 | 0.00 |
05/09/67
|
1.95 | 1.95 unread messages | +0.03 | 2.02 | 1.92 | 337,700 | 28.48 | 2.82 | 0.00 |
04/09/67
|
1.90 | 1.92 unread messages | +0.12 | 2.14 | 1.84 | 2,458,000 | 28.04 | 2.86 | 0.00 |
03/09/67
|
1.77 | 1.80 unread messages | +0.04 | 1.95 | 1.77 | 405,100 | 26.29 | 3.06 | 0.00 |
02/09/67
|
1.77 | 1.76 unread messages | 0.00 | 1.77 | 1.75 | 36,000 | 25.70 | 3.13 | 0.00 |
30/08/67
|
1.77 | 1.76 unread messages | -0.01 | 1.79 | 1.76 | 90,700 | 25.70 | 3.13 | 0.00 |
29/08/67
|
1.75 | 1.77 unread messages | +0.01 | 1.78 | 1.75 | 69,800 | 25.85 | 3.11 | 0.00 |
28/08/67
|
1.78 | 1.76 unread messages | -0.02 | 1.78 | 1.75 | 299,400 | 25.70 | 3.13 | 0.00 |
27/08/67
|
1.79 | 1.78 unread messages | -0.01 | 1.80 | 1.75 | 185,900 | 26.00 | 3.09 | 0.00 |
26/08/67
|
1.80 | 1.79 unread messages | +0.02 | 1.80 | 1.76 | 96,100 | 26.14 | 3.07 | 0.00 |
23/08/67
|
1.78 | 1.77 unread messages | -0.01 | 1.79 | 1.76 | 128,300 | 25.85 | 3.11 | 0.00 |
22/08/67
|
1.77 | 1.78 unread messages | +0.01 | 1.78 | 1.76 | 131,100 | 26.00 | 3.09 | 0.00 |
21/08/67
|
1.78 | 1.77 unread messages | 0.00 | 1.78 | 1.76 | 66,600 | 25.85 | 3.11 | 0.00 |
20/08/67
|
1.75 | 1.77 unread messages | +0.02 | 1.78 | 1.75 | 18,700 | 25.85 | 3.11 | 0.00 |
19/08/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.74 | 88,500 | 25.56 | 3.14 | 0.00 |
16/08/67
|
1.78 | 1.75 unread messages | +0.01 | 1.78 | 1.74 | 35,300 | 25.56 | 3.14 | 0.00 |
15/08/67
|
1.75 | 1.74 unread messages | +0.01 | 1.78 | 1.74 | 92,200 | 25.41 | 3.16 | 0.00 |
14/08/67
|
1.75 | 1.73 unread messages | 0.00 | 1.75 | 1.73 | 87,300 | 29.11 | 3.18 | 0.00 |
13/08/67
|
1.76 | 1.73 unread messages | -0.02 | 1.76 | 1.73 | 79,200 | 29.11 | 3.18 | 0.00 |
09/08/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.74 | 181,200 | 29.45 | 3.14 | 0.00 |
08/08/67
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.74 | 40,100 | 29.45 | 3.14 | 0.00 |
07/08/67
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.73 | 91,400 | 29.45 | 3.14 | 0.00 |
06/08/67
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.74 | 46,400 | 29.45 | 3.14 | 0.00 |
05/08/67
|
1.75 | 1.75 unread messages | -0.01 | 1.76 | 1.72 | 201,700 | 29.45 | 3.14 | 0.00 |
02/08/67
|
1.78 | 1.76 unread messages | -0.02 | 1.78 | 1.76 | 34,900 | 29.62 | 3.13 | 0.00 |
01/08/67
|
1.75 | 1.78 unread messages | +0.02 | 1.78 | 1.75 | 108,700 | 29.96 | 3.09 | 0.00 |
31/07/67
|
1.80 | 1.76 unread messages | +0.01 | 1.80 | 1.75 | 80,300 | 29.62 | 3.13 | 0.00 |
30/07/67
|
1.77 | 1.75 unread messages | -0.02 | 1.77 | 1.75 | 210,800 | 29.45 | 3.14 | 0.00 |
26/07/67
|
1.77 | 1.77 unread messages | +0.01 | 1.78 | 1.75 | 115,800 | 29.79 | 3.11 | 0.00 |
25/07/67
|
1.75 | 1.76 unread messages | +0.02 | 1.78 | 1.75 | 98,400 | 29.62 | 3.13 | 0.00 |
24/07/67
|
1.74 | 1.74 unread messages | +0.01 | 1.75 | 1.73 | 13,500 | 29.28 | 3.16 | 0.00 |
23/07/67
|
1.76 | 1.73 unread messages | -0.02 | 1.76 | 1.72 | 123,700 | 29.11 | 3.18 | 0.00 |
19/07/67
|
1.78 | 1.75 unread messages | -0.04 | 1.79 | 1.70 | 129,200 | 29.45 | 3.14 | 0.00 |
18/07/67
|
1.76 | 1.79 unread messages | +0.02 | 1.81 | 1.75 | 5,097,700 | 30.12 | 3.07 | 0.00 |
17/07/67
|
1.74 | 1.77 unread messages | +0.02 | 1.78 | 1.74 | 161,000 | 29.79 | 3.11 | 0.00 |
16/07/67
|
1.80 | 1.75 unread messages | -0.04 | 1.80 | 1.74 | 213,900 | 29.45 | 3.14 | 0.00 |
15/07/67
|
1.80 | 1.79 unread messages | -0.01 | 1.80 | 1.79 | 39,800 | 30.12 | 3.07 | 0.00 |
12/07/67
|
1.78 | 1.80 unread messages | +0.01 | 1.81 | 1.78 | 69,800 | 30.29 | 3.06 | 0.00 |
11/07/67
|
1.78 | 1.79 unread messages | +0.01 | 1.80 | 1.78 | 67,500 | 30.12 | 3.07 | 0.00 |
10/07/67
|
1.78 | 1.78 unread messages | 0.00 | 1.79 | 1.77 | 10,900 | 29.96 | 3.09 | 0.00 |
09/07/67
|
1.79 | 1.78 unread messages | -0.01 | 1.79 | 1.78 | 30,100 | 29.96 | 3.09 | 0.00 |
08/07/67
|
1.78 | 1.79 unread messages | +0.02 | 1.80 | 1.77 | 49,600 | 30.12 | 3.07 | 0.00 |
05/07/67
|
1.77 | 1.77 unread messages | 0.00 | 1.78 | 1.75 | 98,000 | 29.79 | 3.11 | 0.00 |
04/07/67
|
1.83 | 1.77 unread messages | -0.02 | 1.83 | 1.76 | 188,100 | 29.79 | 3.11 | 0.00 |
03/07/67
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.77 | 88,400 | 30.12 | 3.07 | 0.00 |
02/07/67
|
1.80 | 1.79 unread messages | -0.01 | 1.81 | 1.79 | 82,000 | 30.12 | 3.07 | 0.00 |
01/07/67
|
1.81 | 1.80 unread messages | -0.02 | 1.82 | 1.80 | 34,300 | 30.29 | 3.06 | 0.00 |
28/06/67
|
1.83 | 1.82 unread messages | -0.01 | 1.84 | 1.78 | 57,200 | 30.63 | 3.02 | 0.00 |
27/06/67
|
1.78 | 1.83 unread messages | +0.05 | 1.83 | 1.77 | 109,200 | 30.80 | 3.01 | 0.00 |
26/06/67
|
1.78 | 1.78 unread messages | 0.00 | 1.78 | 1.77 | 53,600 | 29.96 | 3.09 | 0.00 |
25/06/67
|
1.80 | 1.78 unread messages | 0.00 | 1.80 | 1.77 | 22,700 | 29.96 | 3.09 | 0.00 |
24/06/67
|
1.79 | 1.78 unread messages | +0.01 | 1.79 | 1.75 | 33,500 | 29.96 | 3.09 | 0.00 |
21/06/67
|
1.75 | 1.77 unread messages | +0.02 | 1.79 | 1.75 | 266,400 | 29.79 | 3.11 | 0.00 |
20/06/67
|
1.76 | 1.75 unread messages | -0.01 | 1.80 | 1.74 | 216,900 | 29.45 | 3.14 | 0.00 |
19/06/67
|
1.80 | 1.76 unread messages | -0.04 | 1.80 | 1.71 | 159,600 | 29.62 | 3.13 | 0.00 |
18/06/67
|
1.83 | 1.80 unread messages | -0.03 | 1.85 | 1.78 | 488,200 | 30.29 | 3.06 | 0.00 |
17/06/67
|
1.88 | 1.83 unread messages | -0.05 | 1.88 | 1.82 | 92,000 | 30.80 | 3.01 | 0.00 |
14/06/67
|
1.89 | 1.88 unread messages | -0.02 | 1.90 | 1.86 | 66,700 | 31.64 | 2.93 | 0.00 |
13/06/67
|
1.91 | 1.90 unread messages | 0.00 | 1.91 | 1.89 | 145,600 | 31.98 | 2.89 | 0.00 |
12/06/67
|
1.90 | 1.90 unread messages | 0.00 | 1.93 | 1.87 | 80,200 | 31.98 | 2.89 | 0.00 |
11/06/67
|
1.93 | 1.90 unread messages | -0.02 | 1.94 | 1.89 | 223,600 | 31.98 | 2.89 | 0.00 |
10/06/67
|
1.95 | 1.92 unread messages | -0.03 | 1.97 | 1.92 | 91,500 | 32.31 | 2.86 | 0.00 |
07/06/67
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 32,200 | 32.82 | 2.82 | 0.00 |
06/06/67
|
1.95 | 1.95 unread messages | 0.00 | 1.97 | 1.95 | 27,900 | 32.82 | 2.82 | 0.00 |
06/06/67
|
1.95 | 1.95 unread messages | 0.00 | 1.97 | 1.95 | 27,900 | 32.82 | 2.82 | 0.00 |
06/06/67
|
1.95 | 1.95 unread messages | 0.00 | 1.97 | 1.95 | 27,900 | 32.82 | 2.82 | 0.00 |
05/06/67
|
1.96 | 1.95 unread messages | +0.01 | 1.97 | 1.95 | 19,600 | 32.82 | 2.82 | 0.00 |
04/06/67
|
1.96 | 1.94 unread messages | -0.02 | 1.97 | 1.94 | 70,300 | 32.65 | 2.84 | 0.00 |
31/05/67
|
1.97 | 1.96 unread messages | 0.00 | 1.98 | 1.96 | 16,500 | 32.99 | 2.81 | 0.00 |
30/05/67
|
1.98 | 1.96 unread messages | -0.01 | 1.98 | 1.96 | 35,600 | 32.99 | 2.81 | 0.00 |
29/05/67
|
1.97 | 1.97 unread messages | +0.01 | 2.00 | 1.97 | 52,200 | 33.15 | 2.79 | 0.00 |
28/05/67
|
1.95 | 1.96 unread messages | -0.01 | 1.98 | 1.95 | 29,400 | 32.99 | 2.81 | 0.00 |
27/05/67
|
1.96 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 14,100 | 33.15 | 2.79 | 0.00 |
24/05/67
|
1.97 | 1.97 unread messages | +0.01 | 2.00 | 1.95 | 148,200 | 33.15 | 2.79 | 0.00 |
23/05/67
|
1.97 | 1.96 unread messages | -0.01 | 1.98 | 1.96 | 41,900 | 32.99 | 2.81 | 0.00 |
21/05/67
|
1.97 | 1.97 unread messages | +0.01 | 1.99 | 1.95 | 35,400 | 33.15 | 2.79 | 0.00 |
20/05/67
|
1.95 | 1.96 unread messages | -0.01 | 1.97 | 1.95 | 44,300 | 32.99 | 2.81 | 0.00 |
17/05/67
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 34,500 | 33.15 | 2.79 | 0.00 |
16/05/67
|
1.99 | 1.97 unread messages | -0.01 | 1.99 | 1.96 | 42,800 | 33.15 | 2.79 | 0.00 |
15/05/67
|
1.98 | 1.98 unread messages | +0.01 | 1.99 | 1.97 | 122,100 | 33.32 | 2.78 | 0.00 |
14/05/67
|
1.96 | 1.97 unread messages | +0.02 | 1.97 | 1.95 | 140,300 | 36.83 | 2.79 | 0.00 |
13/05/67
|
1.98 | 1.95 unread messages | -0.03 | 1.98 | 1.95 | 51,200 | 36.46 | 2.82 | 0.00 |
10/05/67
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.98 | 25,700 | 37.02 | 2.78 | 0.00 |
09/05/67
|
2.00 | 1.99 unread messages | +0.01 | 2.00 | 1.98 | 129,600 | 37.20 | 2.76 | 0.00 |
08/05/67
|
1.97 | 1.98 unread messages | 0.00 | 1.99 | 1.96 | 6,000 | 37.02 | 2.78 | 0.00 |
07/05/67
|
1.97 | 1.98 unread messages | +0.01 | 1.99 | 1.96 | 36,100 | 37.02 | 2.78 | 0.00 |
03/05/67
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.97 | 72,900 | 36.83 | 2.79 | 0.00 |
02/05/67
|
1.98 | 1.97 unread messages | 0.00 | 1.98 | 1.97 | 95,200 | 36.83 | 2.79 | 0.00 |
30/04/67
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.95 | 8,100 | 36.83 | 2.79 | 0.00 |
29/04/67
|
1.98 | 1.96 unread messages | -0.02 | 1.98 | 1.94 | 95,700 | 36.64 | 2.81 | 0.00 |
26/04/67
|
1.98 | 1.98 unread messages | +0.01 | 1.99 | 1.97 | 40,000 | 37.02 | 2.78 | 0.00 |
25/04/67
|
1.95 | 1.97 unread messages | +0.02 | 1.99 | 1.95 | 23,000 | 36.83 | 2.79 | 0.00 |
24/04/67
|
1.95 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 115,400 | 36.46 | 2.82 | 0.00 |
23/04/67
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.95 | 92,000 | 36.46 | 2.82 | 0.00 |
22/04/67
|
1.93 | 1.95 unread messages | 0.00 | 1.95 | 1.92 | 8,317,900 | 36.46 | 2.82 | 0.00 |
19/04/67
|
1.94 | 1.95 unread messages | 0.00 | 1.97 | 1.93 | 145,600 | 36.46 | 2.82 | 0.00 |
18/04/67
|
1.97 | 1.95 unread messages | -0.01 | 1.97 | 1.94 | 105,200 | 36.46 | 2.82 | 0.00 |
17/04/67
|
1.97 | 1.96 unread messages | -0.03 | 1.98 | 1.95 | 224,700 | 36.64 | 2.81 | 0.00 |
11/04/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.97 | 49,600 | 37.20 | 2.76 | 0.00 |
10/04/67
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 232,500 | 37.20 | 2.76 | 0.00 |
09/04/67
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 41,100 | 37.20 | 2.76 | 0.00 |
05/04/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.95 | 48,500 | 37.02 | 2.78 | 0.00 |
04/04/67
|
1.99 | 1.98 unread messages | -0.01 | 2.02 | 1.98 | 46,100 | 37.02 | 2.78 | 0.00 |
02/04/67
|
1.97 | 1.98 unread messages | +0.02 | 1.99 | 1.96 | 345,500 | 37.02 | 2.78 | 0.00 |
01/04/67
|
2.02 | 1.96 unread messages | -0.06 | 2.04 | 1.96 | 256,300 | 36.64 | 2.81 | 0.00 |
29/03/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 193,800 | 37.77 | 2.72 | 0.00 |
28/03/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 83,500 | 37.77 | 2.72 | 0.00 |
27/03/67
|
2.06 | 2.02 unread messages | 0.00 | 2.06 | 2.00 | 112,100 | 37.77 | 2.72 | 0.00 |
26/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.06 | 2.02 | 331,800 | 37.77 | 2.72 | 0.00 |
25/03/67
|
2.02 | 2.04 unread messages | -0.02 | 2.06 | 1.99 | 481,900 | 38.14 | 2.70 | 0.00 |
22/03/67
|
2.10 | 2.06 unread messages | 0.00 | 2.10 | 2.02 | 11,000 | 38.51 | 2.67 | 0.00 |
21/03/67
|
2.04 | 2.06 unread messages | +0.04 | 2.06 | 2.04 | 32,000 | 38.51 | 2.67 | 0.00 |
20/03/67
|
2.06 | 2.02 unread messages | -0.02 | 2.08 | 2.02 | 23,100 | 37.77 | 2.72 | 0.00 |
19/03/67
|
2.10 | 2.04 unread messages | -0.04 | 2.10 | 2.04 | 24,100 | 38.14 | 2.70 | 0.00 |
18/03/67
|
2.06 | 2.08 unread messages | -0.04 | 2.18 | 2.06 | 159,700 | 38.89 | 2.64 | 0.00 |
15/03/67
|
2.10 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 219,800 | 39.64 | 2.59 | 0.00 |
14/03/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.04 | 67,700 | 38.89 | 2.64 | 0.00 |
13/03/67
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.06 | 71,800 | 38.89 | 2.64 | 0.00 |
12/03/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 26,200 | 38.14 | 2.70 | 0.00 |
11/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.02 | 38,300 | 38.14 | 2.70 | 0.00 |
08/03/67
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 12,600 | 37.77 | 2.72 | 0.00 |
07/03/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 43,900 | 37.77 | 2.72 | 0.00 |
06/03/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 272,800 | 37.39 | 2.75 | 0.00 |
05/03/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 20,800 | 37.39 | 2.75 | 0.00 |
04/03/67
|
2.04 | 2.00 unread messages | -0.04 | 2.04 | 2.00 | 30,000 | 37.39 | 2.75 | 0.00 |
01/03/67
|
2.04 | 2.04 unread messages | +0.04 | 2.04 | 2.00 | 59,700 | 38.14 | 3.20 | 0.00 |
29/02/67
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 136,400 | 58.09 | 3.26 | 0.00 |
28/02/67
|
2.06 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 9,100 | 58.67 | 3.23 | 0.00 |
27/02/67
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.02 | 72,300 | 59.83 | 3.17 | 0.00 |
23/02/67
|
2.08 | 2.04 unread messages | -0.02 | 2.08 | 2.02 | 80,500 | 59.25 | 3.20 | 0.00 |
22/02/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.02 | 198,800 | 59.83 | 3.17 | 0.00 |
21/02/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 143,500 | 59.83 | 3.17 | 0.00 |
20/02/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 121,500 | 60.41 | 3.14 | 0.00 |
19/02/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 100,800 | 60.99 | 3.11 | 0.00 |
16/02/67
|
2.10 | 2.08 unread messages | +0.02 | 2.10 | 2.08 | 363,400 | 60.41 | 3.14 | 0.00 |
15/02/67
|
2.10 | 2.06 unread messages | -0.02 | 2.12 | 2.06 | 235,700 | 59.83 | 3.17 | 0.00 |
14/02/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 128,200 | 60.41 | 3.14 | 0.00 |
13/02/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 31,100 | 60.41 | 3.14 | 0.00 |
12/02/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 142,200 | 60.41 | 3.14 | 0.00 |
09/02/67
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 89,100 | 60.41 | 3.14 | 0.00 |
08/02/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.08 | 92,000 | 60.99 | 3.11 | 0.00 |
07/02/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 102,900 | 60.41 | 3.14 | 0.00 |
06/02/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 84,700 | 60.41 | 3.14 | 0.00 |
05/02/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 18,600 | 60.41 | 3.14 | 0.00 |
02/02/67
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 178,700 | 60.41 | 3.14 | 0.00 |
01/02/67
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 551,100 | 60.41 | 3.14 | 0.00 |
31/01/67
|
2.08 | 2.08 unread messages | +0.02 | 2.10 | 2.06 | 158,800 | 60.41 | 3.14 | 0.00 |
30/01/67
|
2.06 | 2.06 unread messages | 0.00 | 2.08 | 2.04 | 108,600 | 59.83 | 3.17 | 0.00 |
29/01/67
|
2.02 | 2.06 unread messages | 0.00 | 2.10 | 2.02 | 70,000 | 59.83 | 3.17 | 0.00 |
26/01/67
|
2.02 | 2.06 unread messages | +0.04 | 2.08 | 2.02 | 76,300 | 59.83 | 3.17 | 0.00 |
25/01/67
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 2.02 | 52,800 | 58.67 | 3.23 | 0.00 |
24/01/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 40,600 | 58.67 | 3.23 | 0.00 |
23/01/67
|
2.02 | 2.04 unread messages | 0.00 | 2.06 | 2.00 | 31,800 | 59.25 | 3.20 | 0.00 |
22/01/67
|
2.04 | 2.04 unread messages | -0.02 | 2.04 | 2.02 | 26,500 | 59.25 | 3.20 | 0.00 |
18/01/67
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.04 | 29,700 | 59.25 | 3.20 | 0.00 |
17/01/67
|
2.06 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 364,300 | 59.25 | 3.20 | 0.00 |
16/01/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 124,300 | 60.41 | 3.14 | 0.00 |
15/01/67
|
2.14 | 2.06 unread messages | 0.00 | 2.14 | 2.06 | 127,700 | 59.83 | 3.17 | 0.00 |
12/01/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 43,200 | 59.83 | 3.17 | 0.00 |
11/01/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.08 | 132,100 | 60.41 | 3.14 | 0.00 |
10/01/67
|
2.08 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 164,200 | 60.41 | 3.14 | 0.00 |
09/01/67
|
2.08 | 2.08 unread messages | 0.00 | 2.12 | 2.06 | 65,500 | 60.41 | 3.14 | 0.00 |
08/01/67
|
2.10 | 2.08 unread messages | 0.00 | 2.12 | 2.08 | 379,400 | 60.41 | 3.14 | 0.00 |
05/01/67
|
2.08 | 2.08 unread messages | +0.04 | 2.10 | 2.04 | 188,500 | 60.41 | 3.14 | 0.00 |
04/01/67
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 189,900 | 59.25 | 3.20 | 0.00 |
03/01/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 102,600 | 58.67 | 3.23 | 0.00 |
02/01/67
|
2.04 | 2.02 unread messages | +0.02 | 2.06 | 2.00 | 188,300 | 58.67 | 3.23 | 0.00 |
28/12/66
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 92,900 | 58.09 | 3.26 | 0.00 |
27/12/66
|
2.00 | 2.02 unread messages | +0.03 | 2.02 | 2.00 | 20,600 | 58.67 | 3.23 | 0.00 |
26/12/66
|
2.00 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 84,200 | 57.80 | 3.28 | 0.00 |
25/12/66
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 31,400 | 57.80 | 3.28 | 0.00 |
25/12/66
|
1.99 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 31,400 | 57.80 | 3.28 | 0.00 |
22/12/66
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 24,400 | 58.09 | 3.26 | 0.00 |
22/12/66
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 24,400 | 58.09 | 3.26 | 0.00 |
21/12/66
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 70,000 | 58.09 | 3.26 | 0.00 |
20/12/66
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 74,700 | 58.09 | 3.26 | 0.00 |
19/12/66
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 28,300 | 58.09 | 3.26 | 0.00 |
18/12/66
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 29,100 | 58.67 | 3.23 | 0.00 |
15/12/66
|
2.04 | 2.00 unread messages | +0.01 | 2.04 | 2.00 | 8,900 | 58.09 | 3.26 | 0.00 |
14/12/66
|
2.02 | 1.99 unread messages | 0.00 | 2.02 | 1.99 | 7,500 | 57.80 | 3.28 | 0.00 |
13/12/66
|
2.04 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 199,000 | 57.80 | 3.28 | 0.00 |
12/12/66
|
2.00 | 2.02 unread messages | +0.02 | 2.10 | 2.00 | 259,900 | 58.67 | 3.23 | 0.00 |