ราคาหุ้นย้อนหลัง CMAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.46 | 2.50 unread messages | +0.02 | 2.52 | 2.42 | 633,700 | 6.62 | 4.80 | - |
29/01/69
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.42 | 541,500 | 6.57 | 4.84 | - |
28/01/69
|
2.46 | 2.46 unread messages | -0.02 | 2.46 | 2.42 | 349,500 | 6.52 | 4.88 | - |
27/01/69
|
2.48 | 2.48 unread messages | +0.04 | 2.48 | 2.44 | 255,800 | 6.57 | 4.84 | - |
26/01/69
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.44 | 284,400 | 6.46 | 4.92 | - |
23/01/69
|
2.40 | 2.44 unread messages | +0.02 | 2.46 | 2.38 | 512,100 | 6.46 | 4.92 | - |
22/01/69
|
2.42 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 545,100 | 6.41 | 4.96 | - |
21/01/69
|
2.40 | 2.42 unread messages | 0.00 | 2.42 | 2.38 | 385,300 | 6.41 | 4.96 | - |
20/01/69
|
2.40 | 2.42 unread messages | +0.04 | 2.42 | 2.38 | 288,300 | 6.41 | 4.96 | - |
19/01/69
|
2.38 | 2.38 unread messages | 0.00 | 2.42 | 2.38 | 287,600 | 6.31 | 5.04 | - |
16/01/69
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 126,100 | 6.31 | 5.04 | - |
15/01/69
|
2.32 | 2.38 unread messages | +0.08 | 2.38 | 2.32 | 49,900 | 6.31 | 5.04 | - |
14/01/69
|
2.34 | 2.30 unread messages | 0.00 | 2.34 | 2.28 | 230,100 | 6.09 | 5.22 | - |
13/01/69
|
2.32 | 2.30 unread messages | -0.02 | 2.36 | 2.30 | 502,500 | 6.09 | 5.22 | - |
12/01/69
|
2.38 | 2.32 unread messages | -0.06 | 2.38 | 2.32 | 126,100 | 6.15 | 5.17 | - |
09/01/69
|
2.34 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 188,200 | 6.31 | 5.04 | - |
08/01/69
|
2.34 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 123,900 | 6.31 | 5.04 | - |
07/01/69
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.32 | 70,500 | 6.20 | 5.13 | - |
06/01/69
|
2.38 | 2.34 unread messages | -0.02 | 2.40 | 2.26 | 211,600 | 6.20 | 5.13 | - |
05/01/69
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.34 | 271,400 | 6.25 | 5.08 | - |