ราคาหุ้นย้อนหลัง CMAN
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.40 | 2.38 unread messages | +0.02 | 2.40 | 2.36 | 12,700 | 6.31 | 5.04 | - |
03/12/68
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 80,200 | 6.25 | 5.08 | - |
02/12/68
|
2.36 | 2.36 unread messages | -0.02 | 2.36 | 2.34 | 85,300 | 6.25 | 5.08 | - |
01/12/68
|
2.36 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 736,900 | 6.31 | 5.04 | - |
28/11/68
|
2.34 | 2.38 unread messages | 0.00 | 2.38 | 2.32 | 542,600 | 6.31 | 5.04 | - |
27/11/68
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.34 | 167,400 | 6.31 | 5.04 | - |
26/11/68
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 128,000 | 6.36 | 5.00 | - |
25/11/68
|
2.36 | 2.38 unread messages | 0.00 | 2.38 | 2.32 | 107,400 | 6.31 | 5.04 | - |
24/11/68
|
2.38 | 2.38 unread messages | +0.04 | 2.38 | 2.30 | 23,600 | 6.31 | 5.04 | - |
21/11/68
|
2.40 | 2.34 unread messages | -0.04 | 2.40 | 2.34 | 78,700 | 6.20 | 5.13 | - |
20/11/68
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.38 | 101,500 | 6.31 | 5.04 | - |
19/11/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 31,000 | 6.36 | 5.00 | - |
18/11/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 12,200 | 6.36 | 5.00 | - |
17/11/68
|
2.32 | 2.40 unread messages | +0.02 | 2.40 | 2.30 | 352,200 | 6.36 | 5.00 | - |
14/11/68
|
2.36 | 2.38 unread messages | -0.02 | 2.40 | 2.30 | 199,400 | 6.31 | 5.04 | - |
13/11/68
|
2.34 | 2.40 unread messages | +0.06 | 2.40 | 2.30 | 151,700 | 6.36 | 5.00 | - |
12/11/68
|
2.36 | 2.34 unread messages | -0.02 | 2.40 | 2.24 | 1,253,200 | 6.20 | 5.13 | - |
11/11/68
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.32 | 367,700 | 6.25 | 5.08 | - |
10/11/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.40 | 96,700 | 6.36 | 5.00 | - |
07/11/68
|
2.42 | 2.40 unread messages | -0.02 | 2.42 | 2.32 | 474,200 | 6.36 | 5.00 | - |
06/11/68
|
2.42 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 210,800 | 10.31 | 4.96 | - |
05/11/68
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 110,200 | 10.39 | 4.92 | - |
04/11/68
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 80,800 | 10.39 | 4.92 | - |
03/11/68
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.42 | 317,000 | 10.39 | 4.92 | - |
31/10/68
|
2.44 | 2.44 unread messages | -0.04 | 2.46 | 2.40 | 495,900 | 10.39 | 4.92 | - |
30/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.42 | 176,100 | 10.56 | 4.84 | - |
29/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 129,400 | 10.56 | 4.84 | - |
28/10/68
|
2.42 | 2.48 unread messages | +0.06 | 2.48 | 2.42 | 84,900 | 10.56 | 4.84 | - |
27/10/68
|
2.44 | 2.42 unread messages | 0.00 | 2.46 | 2.42 | 375,800 | 10.31 | 4.96 | - |
24/10/68
|
2.44 | 2.42 unread messages | -0.06 | 2.48 | 2.42 | 554,100 | 10.31 | 4.96 | - |
22/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.44 | 367,500 | 10.56 | 4.84 | - |
21/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.42 | 650,100 | 10.56 | 4.84 | - |
20/10/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.44 | 245,800 | 10.56 | 4.84 | - |
17/10/68
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.42 | 194,100 | 10.56 | 4.84 | - |
16/10/68
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.44 | 67,300 | 10.56 | 4.84 | - |
15/10/68
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.42 | 492,200 | 10.48 | 4.88 | - |
14/10/68
|
2.52 | 2.46 unread messages | -0.06 | 2.54 | 2.42 | 789,200 | 10.48 | 4.88 | - |
10/10/68
|
2.54 | 2.52 unread messages | 0.00 | 2.54 | 2.46 | 797,400 | 10.73 | 4.76 | - |
09/10/68
|
2.58 | 2.52 unread messages | -0.02 | 2.58 | 2.52 | 206,700 | 10.73 | 4.76 | - |
08/10/68
|
2.58 | 2.54 unread messages | -0.02 | 2.60 | 2.50 | 949,600 | 10.82 | 4.72 | - |
07/10/68
|
2.54 | 2.56 unread messages | +0.02 | 2.58 | 2.52 | 944,700 | 10.90 | 4.69 | - |
06/10/68
|
2.56 | 2.54 unread messages | -0.02 | 2.56 | 2.52 | 179,400 | 10.82 | 4.72 | - |
03/10/68
|
2.48 | 2.56 unread messages | +0.10 | 2.56 | 2.46 | 265,400 | 10.90 | 4.69 | - |
02/10/68
|
2.48 | 2.46 unread messages | -0.04 | 2.52 | 2.46 | 714,000 | 10.48 | 4.88 | - |
01/10/68
|
2.48 | 2.50 unread messages | -0.02 | 2.52 | 2.44 | 217,900 | 10.65 | 4.80 | - |
30/09/68
|
2.54 | 2.52 unread messages | -0.02 | 2.56 | 2.38 | 614,200 | 10.73 | 4.76 | - |
29/09/68
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 481,100 | 10.82 | 4.72 | - |
26/09/68
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 867,600 | 10.99 | 4.65 | - |
25/09/68
|
2.50 | 2.56 unread messages | +0.04 | 2.56 | 2.50 | 1,094,400 | 10.90 | 4.69 | - |
24/09/68
|
2.50 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 833,000 | 10.73 | 4.76 | - |
23/09/68
|
2.50 | 2.52 unread messages | +0.02 | 2.52 | 2.48 | 645,900 | 10.73 | 4.76 | - |
22/09/68
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 822,100 | 10.65 | 4.80 | - |
19/09/68
|
2.52 | 2.50 unread messages | -0.04 | 2.52 | 2.48 | 273,600 | 10.65 | 4.80 | - |
18/09/68
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.46 | 1,668,600 | 10.82 | 4.72 | - |
17/09/68
|
2.50 | 2.50 unread messages | +0.02 | 2.52 | 2.46 | 434,200 | 10.65 | 4.80 | - |
16/09/68
|
2.50 | 2.48 unread messages | -0.06 | 2.52 | 2.48 | 611,400 | 10.56 | 4.84 | - |
15/09/68
|
2.52 | 2.54 unread messages | +0.02 | 2.54 | 2.46 | 989,900 | 10.82 | 4.72 | - |
12/09/68
|
2.44 | 2.52 unread messages | +0.08 | 2.52 | 2.40 | 1,473,000 | 10.73 | 4.76 | - |
11/09/68
|
2.44 | 2.44 unread messages | 0.00 | 2.46 | 2.40 | 229,700 | 10.39 | 4.92 | - |
10/09/68
|
2.46 | 2.44 unread messages | +0.02 | 2.46 | 2.38 | 198,300 | 10.39 | 4.92 | - |
09/09/68
|
2.42 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 292,200 | 10.31 | 4.96 | - |
08/09/68
|
2.44 | 2.40 unread messages | -0.06 | 2.48 | 2.40 | 187,100 | 10.22 | 5.00 | - |
05/09/68
|
2.46 | 2.46 unread messages | 0.00 | 2.46 | 2.44 | 265,000 | 10.48 | 4.88 | - |
04/09/68
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 73,700 | 10.48 | 4.88 | - |
03/09/68
|
2.42 | 2.46 unread messages | +0.02 | 2.48 | 2.42 | 331,600 | 10.48 | 4.88 | - |
02/09/68
|
2.38 | 2.44 unread messages | +0.02 | 2.44 | 2.38 | 187,800 | 10.39 | 4.92 | - |
01/09/68
|
2.40 | 2.42 unread messages | -0.02 | 2.44 | 2.40 | 69,600 | 10.31 | 4.96 | - |
29/08/68
|
2.42 | 2.44 unread messages | -0.02 | 2.46 | 2.42 | 106,900 | 10.39 | 4.92 | - |
28/08/68
|
2.42 | 2.46 unread messages | +0.02 | 2.46 | 2.40 | 115,700 | 10.48 | 4.88 | - |
27/08/68
|
2.44 | 2.44 unread messages | -0.02 | 2.48 | 2.42 | 210,300 | 10.39 | 4.92 | - |
26/08/68
|
2.50 | 2.46 unread messages | -0.04 | 2.50 | 2.44 | 171,200 | 10.48 | 4.88 | - |
22/08/68
|
2.46 | 2.48 unread messages | +0.02 | 2.52 | 2.46 | 1,211,800 | 10.56 | 4.84 | - |
21/08/68
|
2.42 | 2.46 unread messages | +0.06 | 2.50 | 2.38 | 1,928,600 | 10.48 | 4.88 | - |
20/08/68
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.38 | 502,600 | 10.22 | 5.00 | - |
19/08/68
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 417,200 | 10.22 | 5.00 | - |
18/08/68
|
2.36 | 2.40 unread messages | +0.04 | 2.44 | 2.36 | 2,544,900 | 10.22 | 5.00 | - |
15/08/68
|
2.34 | 2.36 unread messages | 0.00 | 2.38 | 2.30 | 1,483,200 | 10.05 | 5.08 | - |
14/08/68
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.28 | 236,900 | 10.05 | 5.08 | - |
13/08/68
|
2.32 | 2.36 unread messages | +0.06 | 2.38 | 2.28 | 2,159,000 | 10.05 | 5.08 | - |
08/08/68
|
2.26 | 2.30 unread messages | +0.10 | 2.40 | 2.26 | 2,001,600 | 10.55 | 5.22 | - |
07/08/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 235,700 | 10.09 | 5.45 | - |
06/08/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.18 | 363,700 | 10.09 | 5.45 | - |
05/08/68
|
2.20 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 5,400 | 10.27 | 5.36 | - |
04/08/68
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 10,900 | 10.27 | 5.36 | - |
01/08/68
|
2.20 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 142,800 | 10.27 | 5.36 | - |
31/07/68
|
2.20 | 2.22 unread messages | -0.02 | 2.22 | 2.18 | 72,400 | 10.18 | 5.41 | - |
30/07/68
|
2.18 | 2.24 unread messages | +0.06 | 2.24 | 2.18 | 81,600 | 10.27 | 5.36 | - |
29/07/68
|
2.18 | 2.18 unread messages | 0.00 | 2.22 | 2.16 | 70,900 | 10.00 | 5.50 | - |
25/07/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 39,700 | 10.00 | 5.50 | - |
24/07/68
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 70,000 | 10.09 | 5.45 | - |
23/07/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 40,600 | 10.18 | 5.41 | - |
22/07/68
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 13,000 | 10.09 | 5.45 | - |
21/07/68
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 135,600 | 10.00 | 5.50 | - |
18/07/68
|
2.22 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 298,800 | 10.00 | 5.50 | - |
17/07/68
|
2.26 | 2.20 unread messages | -0.02 | 2.26 | 2.20 | 176,100 | 10.09 | 5.45 | - |
16/07/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 86,400 | 10.18 | 5.41 | - |
15/07/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 35,700 | 10.18 | 5.41 | - |
14/07/68
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.18 | 69,600 | 10.09 | 5.45 | - |
11/07/68
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.20 | 99,500 | 10.09 | 5.45 | - |
09/07/68
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.10 | 239,800 | 10.00 | 5.50 | - |
08/07/68
|
2.22 | 2.20 unread messages | -0.08 | 2.24 | 2.20 | 109,200 | 10.09 | 5.45 | - |
07/07/68
|
2.16 | 2.28 unread messages | +0.10 | 2.28 | 2.16 | 57,500 | 10.46 | 5.26 | - |
04/07/68
|
2.16 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 76,100 | 10.00 | 5.50 | - |
03/07/68
|
2.20 | 2.20 unread messages | +0.02 | 2.22 | 2.14 | 175,100 | 10.09 | 5.45 | - |
02/07/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 103,600 | 10.00 | 5.50 | - |
01/07/68
|
2.20 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 145,800 | 10.09 | 5.45 | - |
30/06/68
|
2.22 | 2.18 unread messages | -0.06 | 2.22 | 2.18 | 135,400 | 10.00 | 5.50 | - |
27/06/68
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 62,000 | 10.27 | 5.36 | - |
26/06/68
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.18 | 68,300 | 10.27 | 5.36 | - |
25/06/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.16 | 50,500 | 10.18 | 5.41 | - |
24/06/68
|
2.24 | 2.20 unread messages | +0.04 | 2.24 | 2.16 | 68,400 | 10.09 | 5.45 | - |
23/06/68
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 108,200 | 9.91 | 5.56 | - |
20/06/68
|
2.14 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 81,000 | 9.91 | 5.56 | - |
19/06/68
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.06 | 341,700 | 9.72 | 5.66 | - |
18/06/68
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.06 | 300,800 | 9.72 | 5.66 | - |
17/06/68
|
2.18 | 2.14 unread messages | -0.04 | 2.18 | 2.12 | 341,200 | 9.81 | 5.61 | - |
16/06/68
|
2.22 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 109,100 | 10.00 | 5.50 | - |
13/06/68
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.20 | 135,200 | 10.27 | 5.36 | - |
12/06/68
|
2.24 | 2.26 unread messages | -0.02 | 2.26 | 2.22 | 128,600 | 10.36 | 5.31 | - |
11/06/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 165,600 | 10.46 | 5.26 | - |
10/06/68
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 122,600 | 10.46 | 5.26 | - |
09/06/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 108,300 | 10.46 | 5.26 | - |
06/06/68
|
2.24 | 2.26 unread messages | -0.02 | 2.26 | 2.20 | 104,000 | 10.36 | 5.31 | - |
05/06/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.20 | 208,800 | 10.46 | 5.26 | - |
04/06/68
|
2.20 | 2.28 unread messages | +0.02 | 2.28 | 2.20 | 118,000 | 10.46 | 5.26 | - |
30/05/68
|
2.22 | 2.26 unread messages | +0.04 | 2.26 | 2.18 | 150,900 | 10.36 | 5.31 | - |
29/05/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 27,800 | 10.18 | 5.41 | - |
28/05/68
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 80,800 | 10.18 | 5.41 | - |
27/05/68
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.18 | 320,600 | 10.09 | 5.45 | - |
26/05/68
|
2.18 | 2.24 unread messages | 0.00 | 2.24 | 2.18 | 92,300 | 10.27 | 5.36 | - |
23/05/68
|
2.24 | 2.24 unread messages | -0.04 | 2.24 | 2.20 | 344,800 | 10.27 | 5.36 | - |
22/05/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.20 | 276,600 | 10.46 | 5.26 | - |
21/05/68
|
2.26 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 2,449,500 | 10.55 | 5.22 | - |
20/05/68
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 55,900 | 10.46 | 5.26 | - |
19/05/68
|
2.26 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 117,600 | 10.36 | 5.31 | - |
16/05/68
|
2.26 | 2.28 unread messages | -0.02 | 2.28 | 2.24 | 280,400 | 10.46 | 5.26 | - |
14/05/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 69,800 | 10.46 | 5.26 | - |
13/05/68
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 65,100 | 10.46 | 5.26 | - |
09/05/68
|
2.28 | 2.26 unread messages | -0.06 | 2.32 | 2.26 | 255,100 | 8.62 | 5.31 | - |
09/05/68
|
2.28 | 2.26 unread messages | -0.06 | 2.32 | 2.26 | 255,100 | 8.62 | 5.31 | - |
08/05/68
|
2.26 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 183,600 | 8.85 | 5.17 | - |
07/05/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.24 | 289,500 | 8.77 | 5.22 | - |
06/05/68
|
2.30 | 2.30 unread messages | +0.04 | 2.30 | 2.22 | 131,700 | 8.77 | 5.22 | - |
02/05/68
|
2.28 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 70,500 | 8.62 | 5.31 | - |
30/04/68
|
2.18 | 2.26 unread messages | +0.08 | 2.26 | 2.14 | 700,600 | 8.62 | 5.31 | - |
29/04/68
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 154,700 | 8.32 | 5.50 | - |
28/04/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 124,800 | 8.32 | 5.50 | - |
25/04/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 46,300 | 8.39 | 5.45 | - |
24/04/68
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 101,400 | 8.32 | 5.50 | - |
23/04/68
|
2.18 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 46,400 | 8.32 | 5.50 | - |
22/04/68
|
2.16 | 2.16 unread messages | -0.02 | 2.16 | 2.12 | 296,700 | 8.24 | 5.56 | - |
21/04/68
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.14 | 256,500 | 8.32 | 5.50 | - |
18/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 38,700 | 8.39 | 5.45 | - |
17/04/68
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.16 | 132,200 | 8.39 | 5.45 | - |
16/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 41,200 | 8.39 | 5.45 | - |
11/04/68
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 103,300 | 8.39 | 5.45 | - |
10/04/68
|
2.22 | 2.20 unread messages | 0.00 | 2.22 | 2.16 | 99,600 | 8.39 | 5.45 | - |
09/04/68
|
2.14 | 2.20 unread messages | 0.00 | 2.20 | 2.10 | 196,000 | 8.39 | 5.45 | - |
08/04/68
|
2.22 | 2.20 unread messages | -0.08 | 2.22 | 2.10 | 443,300 | 8.39 | 5.45 | - |
04/04/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.22 | 131,300 | 8.70 | 5.26 | - |
03/04/68
|
2.22 | 2.30 unread messages | +0.06 | 2.30 | 2.18 | 227,300 | 8.77 | 5.22 | - |
02/04/68
|
2.24 | 2.24 unread messages | -0.02 | 2.24 | 2.22 | 116,400 | 8.55 | 5.36 | - |
01/04/68
|
2.24 | 2.26 unread messages | -0.04 | 2.28 | 2.22 | 267,400 | 8.62 | 5.31 | - |
31/03/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.18 | 543,100 | 8.77 | 5.22 | - |
28/03/68
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.32 | 10,500 | 8.85 | 5.17 | - |
27/03/68
|
2.36 | 2.34 unread messages | +0.02 | 2.36 | 2.30 | 280,700 | 8.93 | 5.13 | - |
26/03/68
|
2.26 | 2.32 unread messages | +0.04 | 2.36 | 2.26 | 353,300 | 8.85 | 5.17 | - |
25/03/68
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 20,600 | 8.70 | 5.26 | - |
24/03/68
|
2.22 | 2.28 unread messages | +0.02 | 2.28 | 2.20 | 86,200 | 8.70 | 5.26 | - |
21/03/68
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 26,800 | 8.62 | 5.31 | - |
20/03/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.22 | 79,100 | 8.62 | 5.31 | - |
19/03/68
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.18 | 174,500 | 8.62 | 5.31 | - |
18/03/68
|
2.16 | 2.26 unread messages | +0.08 | 2.26 | 2.14 | 284,400 | 8.62 | 5.31 | - |
17/03/68
|
2.30 | 2.18 unread messages | +0.02 | 2.30 | 2.14 | 88,600 | 8.32 | 5.50 | - |
14/03/68
|
2.18 | 2.16 unread messages | -0.12 | 2.18 | 2.12 | 220,300 | 8.24 | 5.56 | - |
13/03/68
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 289,200 | 8.70 | 5.26 | - |
12/03/68
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 158,300 | 8.70 | 5.26 | - |
11/03/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 408,300 | 8.70 | 5.26 | - |
10/03/68
|
2.32 | 2.28 unread messages | 0.00 | 2.32 | 2.24 | 459,100 | 8.70 | 5.26 | - |
07/03/68
|
2.22 | 2.28 unread messages | +0.06 | 2.30 | 2.22 | 496,200 | 8.70 | 5.26 | - |
06/03/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 142,900 | 8.47 | 5.41 | - |
05/03/68
|
2.32 | 2.22 unread messages | -0.08 | 2.32 | 2.22 | 168,500 | 8.47 | 5.41 | - |
04/03/68
|
2.24 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 106,000 | 8.77 | 5.22 | - |
03/03/68
|
2.26 | 2.28 unread messages | +0.04 | 2.30 | 2.22 | 521,100 | 8.70 | 5.26 | - |
28/02/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.18 | 676,000 | 15.54 | 3.13 | - |
27/02/68
|
2.22 | 2.24 unread messages | +0.06 | 2.24 | 2.16 | 82,200 | 15.54 | 3.13 | - |
26/02/68
|
2.26 | 2.18 unread messages | -0.08 | 2.26 | 2.08 | 2,181,700 | 15.12 | 3.21 | - |
25/02/68
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.24 | 148,300 | 15.68 | 3.10 | - |
24/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 290,800 | 15.81 | 3.07 | - |
21/02/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 183,000 | 15.81 | 3.07 | - |
20/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 342,700 | 15.81 | 3.07 | - |
19/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 43,900 | 15.81 | 3.07 | - |
18/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 254,600 | 15.81 | 3.07 | - |
17/02/68
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 44,100 | 15.81 | 3.07 | - |
14/02/68
|
2.22 | 2.28 unread messages | 0.00 | 2.28 | 2.20 | 146,200 | 15.81 | 3.07 | - |
13/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.18 | 429,200 | 15.81 | 3.07 | - |
11/02/68
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.20 | 170,500 | 15.81 | 3.07 | - |
10/02/68
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.22 | 247,200 | 15.81 | 3.07 | - |