ราคาหุ้นย้อนหลัง CMAN
ตาราง ราคาหุ้นย้อนหลัง
2.78/1.83
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
2.16 | 2.16 unread messages | -0.02 | 2.20 | 2.12 | 787,400 | 14.98 | 3.24 | - |
02/12/67
|
2.14 | 2.18 unread messages | 0.00 | 2.18 | 2.14 | 163,200 | 15.12 | 3.21 | - |
29/11/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.12 | 277,200 | 15.12 | 3.21 | - |
28/11/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 344,600 | 14.98 | 3.24 | - |
27/11/67
|
2.16 | 2.12 unread messages | -0.02 | 2.16 | 2.12 | 330,000 | 14.71 | 3.30 | - |
26/11/67
|
2.16 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 163,500 | 14.84 | 3.27 | - |
25/11/67
|
2.10 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 598,700 | 14.84 | 3.27 | - |
22/11/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 216,000 | 14.98 | 3.24 | - |
21/11/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 5,900 | 14.84 | 3.27 | - |
20/11/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 104,100 | 14.84 | 3.27 | - |
19/11/67
|
2.10 | 2.12 unread messages | +0.02 | 2.14 | 2.10 | 159,900 | 14.71 | 3.30 | - |
18/11/67
|
2.06 | 2.10 unread messages | +0.04 | 2.12 | 2.06 | 481,500 | 14.57 | 3.33 | - |
15/11/67
|
2.08 | 2.06 unread messages | -0.06 | 2.10 | 2.02 | 1,009,000 | 14.29 | 3.40 | - |
14/11/67
|
2.14 | 2.12 unread messages | +0.02 | 2.18 | 2.10 | 214,800 | 8.19 | 3.30 | - |
13/11/67
|
2.10 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 77,000 | 8.11 | 3.33 | - |
12/11/67
|
2.12 | 2.08 unread messages | -0.06 | 2.14 | 2.08 | 243,200 | 8.04 | 3.37 | - |
11/11/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 323,300 | 8.27 | 3.27 | - |
08/11/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 161,500 | 8.27 | 3.27 | - |
07/11/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 130,900 | 8.27 | 3.27 | - |
06/11/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 221,500 | 8.35 | 3.24 | - |
05/11/67
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.12 | 85,500 | 8.27 | 3.27 | - |
04/11/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 414,200 | 8.35 | 3.24 | - |
01/11/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.10 | 327,300 | 8.35 | 3.24 | - |
31/10/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.08 | 226,000 | 8.35 | 3.24 | - |
30/10/67
|
2.10 | 2.12 unread messages | +0.04 | 2.14 | 2.04 | 180,100 | 8.19 | 3.30 | - |
29/10/67
|
2.12 | 2.08 unread messages | -0.04 | 2.12 | 1.99 | 3,677,800 | 8.04 | 3.37 | - |
28/10/67
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.10 | 770,900 | 8.19 | 3.30 | - |
25/10/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 286,600 | 8.35 | 3.24 | - |
24/10/67
|
2.20 | 2.18 unread messages | -0.02 | 2.20 | 2.16 | 372,000 | 8.42 | 3.21 | - |
22/10/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.18 | 245,200 | 8.50 | 3.18 | - |
21/10/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 86,500 | 8.58 | 3.15 | - |
18/10/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 474,900 | 8.50 | 3.18 | - |
17/10/67
|
2.24 | 2.22 unread messages | 0.00 | 2.26 | 2.20 | 199,000 | 8.58 | 3.15 | - |
16/10/67
|
2.18 | 2.22 unread messages | +0.02 | 2.24 | 2.18 | 537,700 | 8.58 | 3.15 | - |
15/10/67
|
2.20 | 2.20 unread messages | -0.04 | 2.22 | 2.18 | 1,521,600 | 8.50 | 3.18 | - |
11/10/67
|
2.30 | 2.24 unread messages | -0.04 | 2.30 | 2.20 | 1,394,900 | 8.65 | 3.13 | - |
10/10/67
|
2.22 | 2.28 unread messages | +0.08 | 2.28 | 2.20 | 665,000 | 8.81 | 3.07 | - |
09/10/67
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 499,800 | 8.50 | 3.18 | - |
08/10/67
|
2.20 | 2.24 unread messages | +0.04 | 2.28 | 2.18 | 798,300 | 8.65 | 3.13 | - |
07/10/67
|
2.24 | 2.20 unread messages | -0.04 | 2.24 | 2.20 | 729,300 | 8.50 | 3.18 | - |
04/10/67
|
2.26 | 2.24 unread messages | -0.04 | 2.26 | 2.20 | 2,468,500 | 8.65 | 3.13 | - |
03/10/67
|
2.32 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 1,898,900 | 8.81 | 3.07 | - |
02/10/67
|
2.42 | 2.34 unread messages | -0.12 | 2.46 | 2.34 | 1,323,900 | 9.04 | 2.99 | - |
01/10/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 765,400 | 9.50 | 2.85 | - |
30/09/67
|
2.44 | 2.46 unread messages | 0.00 | 2.46 | 2.42 | 665,700 | 9.50 | 2.85 | - |
27/09/67
|
2.52 | 2.46 unread messages | -0.06 | 2.52 | 2.44 | 447,800 | 9.50 | 2.85 | - |
26/09/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.44 | 1,611,500 | 9.74 | 2.78 | - |
25/09/67
|
2.48 | 2.52 unread messages | +0.06 | 2.56 | 2.44 | 1,890,700 | 9.74 | 2.78 | - |
24/09/67
|
2.46 | 2.46 unread messages | 0.00 | 2.54 | 2.44 | 1,059,900 | 9.50 | 2.85 | - |
23/09/67
|
2.46 | 2.46 unread messages | 0.00 | 2.50 | 2.42 | 691,600 | 9.50 | 2.85 | - |
20/09/67
|
2.42 | 2.46 unread messages | +0.04 | 2.52 | 2.42 | 792,200 | 9.50 | 2.85 | - |
19/09/67
|
2.48 | 2.42 unread messages | -0.06 | 2.50 | 2.42 | 1,651,100 | 9.35 | 2.89 | - |
18/09/67
|
2.50 | 2.48 unread messages | -0.02 | 2.52 | 2.46 | 598,300 | 9.58 | 2.82 | - |
17/09/67
|
2.54 | 2.50 unread messages | -0.02 | 2.54 | 2.48 | 735,400 | 9.66 | 2.80 | - |
16/09/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 1,349,900 | 9.74 | 2.78 | - |
13/09/67
|
2.60 | 2.50 unread messages | -0.14 | 2.62 | 2.46 | 3,780,300 | 9.66 | 2.80 | - |
12/09/67
|
2.66 | 2.64 unread messages | -0.04 | 2.66 | 2.58 | 797,200 | 10.20 | 2.65 | - |
11/09/67
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.58 | 307,200 | 10.35 | 2.61 | - |
10/09/67
|
2.76 | 2.66 unread messages | -0.04 | 2.76 | 2.60 | 1,037,700 | 10.28 | 2.63 | - |
09/09/67
|
2.64 | 2.70 unread messages | +0.06 | 2.78 | 2.60 | 2,085,100 | 10.43 | 2.59 | - |
06/09/67
|
2.68 | 2.64 unread messages | +0.02 | 2.68 | 2.62 | 987,700 | 10.20 | 2.65 | - |
05/09/67
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.56 | 1,394,500 | 10.12 | 2.67 | - |
04/09/67
|
2.60 | 2.66 unread messages | +0.06 | 2.74 | 2.56 | 3,608,600 | 10.28 | 2.63 | - |
03/09/67
|
2.66 | 2.60 unread messages | -0.02 | 2.76 | 2.54 | 6,291,800 | 10.05 | 2.69 | - |
02/09/67
|
2.32 | 2.62 unread messages | +0.30 | 2.66 | 2.30 | 7,389,300 | 10.12 | 2.67 | - |
30/08/67
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 506,200 | 8.96 | 3.02 | - |
29/08/67
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 194,500 | 8.89 | 3.04 | - |
28/08/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 469,100 | 8.96 | 3.02 | - |
27/08/67
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 265,600 | 9.04 | 2.99 | - |
26/08/67
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 491,600 | 9.04 | 2.99 | - |
23/08/67
|
2.34 | 2.34 unread messages | -0.02 | 2.34 | 2.32 | 298,400 | 9.04 | 2.99 | - |
22/08/67
|
2.34 | 2.36 unread messages | +0.02 | 2.36 | 2.32 | 102,900 | 9.12 | 2.97 | - |
21/08/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 674,200 | 9.04 | 2.99 | - |
20/08/67
|
2.32 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 149,800 | 9.12 | 2.97 | - |
19/08/67
|
2.32 | 2.36 unread messages | +0.04 | 2.36 | 2.30 | 430,900 | 9.12 | 2.97 | - |
16/08/67
|
2.32 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 615,000 | 8.96 | 3.02 | - |
15/08/67
|
2.34 | 2.34 unread messages | +0.02 | 2.34 | 2.28 | 297,300 | 9.04 | 2.99 | - |
14/08/67
|
2.36 | 2.32 unread messages | -0.06 | 2.40 | 2.22 | 1,977,300 | 8.96 | 3.02 | - |
13/08/67
|
2.36 | 2.38 unread messages | +0.08 | 2.40 | 2.30 | 1,708,500 | 10.56 | 2.94 | - |
09/08/67
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.28 | 231,600 | 10.20 | 3.04 | - |
08/08/67
|
2.36 | 2.32 unread messages | +0.02 | 2.36 | 2.30 | 141,300 | 10.29 | 3.02 | - |
07/08/67
|
2.24 | 2.30 unread messages | +0.06 | 2.30 | 2.24 | 205,900 | 10.20 | 3.04 | - |
06/08/67
|
2.28 | 2.24 unread messages | 0.00 | 2.30 | 2.22 | 476,600 | 9.94 | 3.13 | - |
05/08/67
|
2.26 | 2.24 unread messages | -0.10 | 2.32 | 2.22 | 1,332,600 | 9.94 | 3.13 | - |
02/08/67
|
2.34 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 342,400 | 10.38 | 2.99 | - |
01/08/67
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.32 | 213,400 | 10.38 | 2.99 | - |
31/07/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 406,700 | 10.29 | 3.02 | - |
30/07/67
|
2.38 | 2.32 unread messages | -0.02 | 2.38 | 2.28 | 670,100 | 10.29 | 3.02 | - |
26/07/67
|
2.28 | 2.34 unread messages | +0.04 | 2.34 | 2.24 | 533,800 | 10.38 | 2.99 | - |
25/07/67
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.22 | 671,800 | 10.20 | 3.04 | - |
24/07/67
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.20 | 1,033,100 | 10.20 | 3.04 | - |
23/07/67
|
2.36 | 2.32 unread messages | -0.02 | 2.36 | 2.20 | 2,062,000 | 10.29 | 3.02 | - |
19/07/67
|
2.32 | 2.34 unread messages | +0.02 | 2.36 | 2.24 | 441,200 | 10.38 | 2.99 | - |
18/07/67
|
2.36 | 2.32 unread messages | -0.06 | 2.38 | 2.26 | 1,142,900 | 10.29 | 3.02 | - |
17/07/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 191,400 | 10.56 | 2.94 | - |
16/07/67
|
2.40 | 2.38 unread messages | -0.04 | 2.40 | 2.30 | 1,691,200 | 10.56 | 2.94 | - |
15/07/67
|
2.48 | 2.42 unread messages | -0.02 | 2.48 | 2.42 | 1,094,300 | 10.74 | 2.89 | - |
12/07/67
|
2.40 | 2.44 unread messages | +0.04 | 2.46 | 2.40 | 1,564,500 | 10.82 | 2.87 | - |
11/07/67
|
2.40 | 2.40 unread messages | +0.02 | 2.40 | 2.38 | 829,100 | 10.65 | 2.92 | - |
10/07/67
|
2.38 | 2.38 unread messages | +0.02 | 2.38 | 2.34 | 167,700 | 10.56 | 2.94 | - |
09/07/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.32 | 401,400 | 10.47 | 2.97 | - |
08/07/67
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 796,400 | 10.47 | 2.97 | - |
05/07/67
|
2.24 | 2.34 unread messages | +0.10 | 2.34 | 2.24 | 855,400 | 10.38 | 2.99 | - |
04/07/67
|
2.28 | 2.24 unread messages | -0.04 | 2.30 | 2.22 | 562,300 | 9.94 | 3.13 | - |
03/07/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 271,800 | 10.12 | 3.07 | - |
02/07/67
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 481,300 | 10.12 | 3.07 | - |
01/07/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.28 | 362,900 | 10.20 | 3.04 | - |
28/06/67
|
2.38 | 2.32 unread messages | -0.04 | 2.38 | 2.30 | 273,000 | 10.29 | 3.02 | - |
27/06/67
|
2.32 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 429,400 | 10.47 | 2.97 | - |
26/06/67
|
2.34 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 517,600 | 10.38 | 2.99 | - |
25/06/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 395,400 | 10.29 | 3.02 | - |
24/06/67
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.28 | 294,000 | 10.29 | 3.02 | - |
21/06/67
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.24 | 348,300 | 10.38 | 2.99 | - |
20/06/67
|
2.24 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 230,200 | 10.20 | 3.04 | - |
19/06/67
|
2.38 | 2.28 unread messages | -0.10 | 2.38 | 2.18 | 3,405,700 | 10.12 | 3.07 | - |
18/06/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 192,700 | 10.56 | 2.94 | - |
17/06/67
|
2.36 | 2.38 unread messages | -0.02 | 2.38 | 2.26 | 1,337,600 | 10.56 | 2.94 | - |
14/06/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 1,211,400 | 10.65 | 2.92 | - |
13/06/67
|
2.44 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 1,284,300 | 10.65 | 2.92 | - |
12/06/67
|
2.40 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 1,351,000 | 10.82 | 2.87 | - |
11/06/67
|
2.38 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 978,900 | 10.56 | 2.94 | - |
10/06/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 848,200 | 10.56 | 2.94 | - |
07/06/67
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 398,200 | 10.56 | 2.94 | - |
06/06/67
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.34 | 3,415,000 | 10.56 | 2.94 | - |
06/06/67
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.34 | 3,415,000 | 10.56 | 2.94 | - |
06/06/67
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.34 | 3,415,000 | 10.56 | 2.94 | - |
05/06/67
|
2.40 | 2.44 unread messages | +0.02 | 2.46 | 2.34 | 3,574,400 | 10.82 | 2.87 | - |
04/06/67
|
2.42 | 2.42 unread messages | 0.00 | 2.48 | 2.40 | 4,565,200 | 10.74 | 2.89 | - |
31/05/67
|
2.38 | 2.42 unread messages | +0.04 | 2.46 | 2.36 | 4,232,800 | 10.74 | 2.89 | - |
30/05/67
|
2.32 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 753,800 | 10.56 | 2.94 | - |
29/05/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 609,700 | 10.38 | 2.99 | - |
28/05/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 447,000 | 10.47 | 2.97 | - |
27/05/67
|
2.36 | 2.38 unread messages | -0.02 | 2.38 | 2.34 | 1,072,100 | 10.56 | 2.94 | - |
24/05/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 770,000 | 10.65 | 2.92 | - |
23/05/67
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 1,359,600 | 10.56 | 2.94 | - |
21/05/67
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.32 | 685,300 | 10.47 | 2.97 | - |
20/05/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.32 | 1,236,500 | 10.65 | 2.92 | - |
17/05/67
|
2.38 | 2.40 unread messages | +0.02 | 2.44 | 2.34 | 1,527,600 | 10.65 | 2.92 | - |
16/05/67
|
2.28 | 2.38 unread messages | +0.12 | 2.38 | 2.28 | 1,758,700 | 10.56 | 2.94 | - |
15/05/67
|
2.40 | 2.26 unread messages | -0.04 | 2.52 | 2.26 | 12,529,300 | 15.94 | 3.10 | - |
14/05/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 1,844,800 | 16.22 | 3.04 | - |
13/05/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 2,245,000 | 16.08 | 3.07 | - |
10/05/67
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 1,789,100 | 15.94 | 3.10 | - |
09/05/67
|
2.20 | 2.24 unread messages | +0.06 | 2.26 | 2.20 | 5,216,700 | 15.80 | 3.13 | - |
08/05/67
|
2.02 | 2.18 unread messages | +0.16 | 2.30 | 2.02 | 5,560,600 | 15.38 | 3.21 | - |
07/05/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 435,400 | 14.25 | 3.47 | - |
03/05/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 120,400 | 14.11 | 3.50 | - |
02/05/67
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.98 | 419,300 | 14.04 | 3.52 | - |
30/04/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 302,600 | 14.25 | 3.47 | - |
29/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 695,500 | 14.11 | 3.50 | - |
26/04/67
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 297,700 | 14.11 | 3.50 | - |
25/04/67
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 1.98 | 943,000 | 14.11 | 3.50 | - |
24/04/67
|
1.95 | 2.06 unread messages | +0.11 | 2.18 | 1.95 | 2,768,800 | 14.53 | 3.40 | - |
23/04/67
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 200,100 | 13.76 | 3.59 | - |
22/04/67
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 161,500 | 13.76 | 3.59 | - |
19/04/67
|
1.95 | 1.95 unread messages | -0.02 | 1.95 | 1.93 | 401,500 | 13.76 | 3.59 | - |
18/04/67
|
1.95 | 1.97 unread messages | +0.01 | 1.97 | 1.95 | 252,200 | 13.90 | 3.55 | - |
17/04/67
|
1.96 | 1.96 unread messages | -0.02 | 1.97 | 1.95 | 85,700 | 13.83 | 3.57 | - |
11/04/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.95 | 138,500 | 13.97 | 3.54 | - |
10/04/67
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.95 | 376,400 | 13.97 | 3.54 | - |
09/04/67
|
1.97 | 1.97 unread messages | 0.00 | 1.97 | 1.95 | 186,600 | 13.90 | 3.55 | - |
05/04/67
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.95 | 169,800 | 13.90 | 3.55 | - |
04/04/67
|
1.96 | 1.97 unread messages | -0.01 | 1.97 | 1.94 | 179,900 | 13.90 | 3.55 | - |
02/04/67
|
1.97 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 235,600 | 14.04 | 3.52 | - |
01/04/67
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.96 | 57,700 | 14.04 | 3.52 | - |
29/03/67
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.96 | 83,800 | 13.97 | 3.54 | - |
28/03/67
|
1.97 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 264,800 | 14.04 | 3.52 | - |
27/03/67
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 200,100 | 13.97 | 3.54 | - |
26/03/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.97 | 237,000 | 13.97 | 3.54 | - |
25/03/67
|
1.96 | 1.98 unread messages | +0.02 | 1.98 | 1.95 | 258,400 | 13.97 | 3.54 | - |
22/03/67
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.96 | 172,800 | 13.83 | 3.57 | - |
21/03/67
|
1.95 | 1.97 unread messages | -0.05 | 1.97 | 1.94 | 193,100 | 13.90 | 3.55 | - |
20/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 656,600 | 14.25 | 3.47 | - |
19/03/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 503,400 | 14.25 | 3.47 | - |
18/03/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 558,500 | 14.11 | 3.50 | - |
15/03/67
|
1.99 | 2.00 unread messages | +0.01 | 2.04 | 1.99 | 727,000 | 14.11 | 3.50 | - |
14/03/67
|
1.96 | 1.99 unread messages | +0.03 | 2.02 | 1.96 | 1,031,100 | 14.04 | 3.52 | - |
13/03/67
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 421,100 | 13.83 | 3.57 | - |
12/03/67
|
1.94 | 1.96 unread messages | +0.02 | 1.96 | 1.94 | 218,500 | 13.83 | 3.57 | - |
11/03/67
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 143,800 | 13.69 | 3.61 | - |
08/03/67
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 90,100 | 13.76 | 3.59 | - |
07/03/67
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.94 | 156,900 | 13.69 | 3.61 | - |
06/03/67
|
1.95 | 1.95 unread messages | -0.01 | 1.95 | 1.94 | 290,900 | 13.76 | 3.59 | - |
05/03/67
|
1.93 | 1.96 unread messages | +0.01 | 1.96 | 1.93 | 239,600 | 13.83 | 3.57 | - |
04/03/67
|
1.94 | 1.95 unread messages | +0.02 | 1.95 | 1.92 | 164,700 | 13.76 | 3.59 | - |
01/03/67
|
1.91 | 1.93 unread messages | +0.01 | 1.94 | 1.90 | 1,452,600 | 13.61 | 3.63 | - |
29/02/67
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.91 | 209,700 | 13.54 | 3.65 | - |
28/02/67
|
1.92 | 1.93 unread messages | -0.03 | 1.94 | 1.90 | 632,700 | 11.20 | 2.07 | - |
27/02/67
|
1.94 | 1.96 unread messages | +0.01 | 1.97 | 1.93 | 419,500 | 11.37 | 2.04 | - |
23/02/67
|
1.94 | 1.95 unread messages | +0.02 | 1.95 | 1.93 | 136,100 | 11.32 | 2.05 | - |
22/02/67
|
1.94 | 1.93 unread messages | -0.02 | 1.96 | 1.93 | 74,200 | 11.20 | 2.07 | - |
21/02/67
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 333,700 | 11.32 | 2.05 | - |
20/02/67
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 253,200 | 11.32 | 2.05 | - |
19/02/67
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.96 | 155,900 | 11.37 | 2.04 | - |
16/02/67
|
1.96 | 1.97 unread messages | -0.01 | 1.97 | 1.96 | 72,300 | 11.43 | 2.03 | - |
15/02/67
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.96 | 123,600 | 11.49 | 2.02 | - |
14/02/67
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 106,100 | 11.43 | 2.03 | - |
13/02/67
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 65,400 | 11.43 | 2.03 | - |
12/02/67
|
1.95 | 1.98 unread messages | +0.03 | 1.98 | 1.95 | 99,700 | 11.49 | 2.02 | - |
09/02/67
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.95 | 130,600 | 11.32 | 2.05 | - |
08/02/67
|
1.97 | 1.96 unread messages | -0.02 | 1.98 | 1.96 | 111,200 | 11.37 | 2.04 | - |