ราคาหุ้นย้อนหลัง CMAN
ตาราง ราคาหุ้นย้อนหลัง
2.52/1.83
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.24 | 2.34 unread messages | +0.10 | 2.34 | 2.24 | 855,400 | 10.38 | 2.99 | 0.00 |
04/07/67
|
2.28 | 2.24 unread messages | -0.04 | 2.30 | 2.22 | 562,300 | 9.94 | 3.13 | 0.00 |
03/07/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 271,800 | 10.12 | 3.07 | 0.00 |
02/07/67
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 481,300 | 10.12 | 3.07 | 0.00 |
01/07/67
|
2.32 | 2.30 unread messages | -0.02 | 2.34 | 2.28 | 362,900 | 10.20 | 3.04 | 0.00 |
28/06/67
|
2.38 | 2.32 unread messages | -0.04 | 2.38 | 2.30 | 273,000 | 10.29 | 3.02 | 0.00 |
27/06/67
|
2.32 | 2.36 unread messages | +0.02 | 2.38 | 2.32 | 429,400 | 10.47 | 2.97 | 0.00 |
26/06/67
|
2.34 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 517,600 | 10.38 | 2.99 | 0.00 |
25/06/67
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 395,400 | 10.29 | 3.02 | 0.00 |
24/06/67
|
2.32 | 2.32 unread messages | -0.02 | 2.32 | 2.28 | 294,000 | 10.29 | 3.02 | 0.00 |
21/06/67
|
2.30 | 2.34 unread messages | +0.04 | 2.34 | 2.24 | 348,300 | 10.38 | 2.99 | 0.00 |
20/06/67
|
2.24 | 2.30 unread messages | +0.02 | 2.30 | 2.24 | 230,200 | 10.20 | 3.04 | 0.00 |
19/06/67
|
2.38 | 2.28 unread messages | -0.10 | 2.38 | 2.18 | 3,405,700 | 10.12 | 3.07 | 0.00 |
18/06/67
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 192,700 | 10.56 | 2.94 | 0.00 |
17/06/67
|
2.36 | 2.38 unread messages | -0.02 | 2.38 | 2.26 | 1,337,600 | 10.56 | 2.94 | 0.00 |
14/06/67
|
2.40 | 2.40 unread messages | 0.00 | 2.42 | 2.36 | 1,211,400 | 10.65 | 2.92 | 0.00 |
13/06/67
|
2.44 | 2.40 unread messages | -0.04 | 2.46 | 2.40 | 1,284,300 | 10.65 | 2.92 | 0.00 |
12/06/67
|
2.40 | 2.44 unread messages | +0.06 | 2.44 | 2.38 | 1,351,000 | 10.82 | 2.87 | 0.00 |
11/06/67
|
2.38 | 2.38 unread messages | 0.00 | 2.42 | 2.36 | 978,900 | 10.56 | 2.94 | 0.00 |
10/06/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.38 | 848,200 | 10.56 | 2.94 | 0.00 |
07/06/67
|
2.36 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 398,200 | 10.56 | 2.94 | 0.00 |
06/06/67
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.34 | 3,415,000 | 10.56 | 2.94 | 0.00 |
06/06/67
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.34 | 3,415,000 | 10.56 | 2.94 | 0.00 |
06/06/67
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.34 | 3,415,000 | 10.56 | 2.94 | 0.00 |
05/06/67
|
2.40 | 2.44 unread messages | +0.02 | 2.46 | 2.34 | 3,574,400 | 10.82 | 2.87 | 0.00 |
04/06/67
|
2.42 | 2.42 unread messages | 0.00 | 2.48 | 2.40 | 4,565,200 | 10.74 | 2.89 | 0.00 |
31/05/67
|
2.38 | 2.42 unread messages | +0.04 | 2.46 | 2.36 | 4,232,800 | 10.74 | 2.89 | 0.00 |
30/05/67
|
2.32 | 2.38 unread messages | +0.04 | 2.38 | 2.32 | 753,800 | 10.56 | 2.94 | 0.00 |
29/05/67
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.32 | 609,700 | 10.38 | 2.99 | 0.00 |
28/05/67
|
2.36 | 2.36 unread messages | -0.02 | 2.38 | 2.32 | 447,000 | 10.47 | 2.97 | 0.00 |
27/05/67
|
2.36 | 2.38 unread messages | -0.02 | 2.38 | 2.34 | 1,072,100 | 10.56 | 2.94 | 0.00 |
24/05/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 770,000 | 10.65 | 2.92 | 0.00 |
23/05/67
|
2.36 | 2.38 unread messages | +0.02 | 2.40 | 2.34 | 1,359,600 | 10.56 | 2.94 | 0.00 |
21/05/67
|
2.40 | 2.36 unread messages | -0.04 | 2.40 | 2.32 | 685,300 | 10.47 | 2.97 | 0.00 |
20/05/67
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.32 | 1,236,500 | 10.65 | 2.92 | 0.00 |
17/05/67
|
2.38 | 2.40 unread messages | +0.02 | 2.44 | 2.34 | 1,527,600 | 10.65 | 2.92 | 0.00 |
16/05/67
|
2.28 | 2.38 unread messages | +0.12 | 2.38 | 2.28 | 1,758,700 | 10.56 | 2.94 | 0.00 |
15/05/67
|
2.40 | 2.26 unread messages | -0.04 | 2.52 | 2.26 | 12,529,300 | 15.94 | 3.10 | 0.00 |
14/05/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.26 | 1,844,800 | 16.22 | 3.04 | 0.00 |
13/05/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.24 | 2,245,000 | 16.08 | 3.07 | 0.00 |
10/05/67
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 1,789,100 | 15.94 | 3.10 | 0.00 |
09/05/67
|
2.20 | 2.24 unread messages | +0.06 | 2.26 | 2.20 | 5,216,700 | 15.80 | 3.13 | 0.00 |
08/05/67
|
2.02 | 2.18 unread messages | +0.16 | 2.30 | 2.02 | 5,560,600 | 15.38 | 3.21 | 0.00 |
07/05/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 435,400 | 14.25 | 3.47 | 0.00 |
03/05/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.99 | 120,400 | 14.11 | 3.50 | 0.00 |
02/05/67
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.98 | 419,300 | 14.04 | 3.52 | 0.00 |
30/04/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 302,600 | 14.25 | 3.47 | 0.00 |
29/04/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 695,500 | 14.11 | 3.50 | 0.00 |
26/04/67
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 297,700 | 14.11 | 3.50 | 0.00 |
25/04/67
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 1.98 | 943,000 | 14.11 | 3.50 | 0.00 |
24/04/67
|
1.95 | 2.06 unread messages | +0.11 | 2.18 | 1.95 | 2,768,800 | 14.53 | 3.40 | 0.00 |
23/04/67
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 200,100 | 13.76 | 3.59 | 0.00 |
22/04/67
|
1.95 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 161,500 | 13.76 | 3.59 | 0.00 |
19/04/67
|
1.95 | 1.95 unread messages | -0.02 | 1.95 | 1.93 | 401,500 | 13.76 | 3.59 | 0.00 |
18/04/67
|
1.95 | 1.97 unread messages | +0.01 | 1.97 | 1.95 | 252,200 | 13.90 | 3.55 | 0.00 |
17/04/67
|
1.96 | 1.96 unread messages | -0.02 | 1.97 | 1.95 | 85,700 | 13.83 | 3.57 | 0.00 |
11/04/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.95 | 138,500 | 13.97 | 3.54 | 0.00 |
10/04/67
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.95 | 376,400 | 13.97 | 3.54 | 0.00 |
09/04/67
|
1.97 | 1.97 unread messages | 0.00 | 1.97 | 1.95 | 186,600 | 13.90 | 3.55 | 0.00 |
05/04/67
|
1.96 | 1.97 unread messages | 0.00 | 1.97 | 1.95 | 169,800 | 13.90 | 3.55 | 0.00 |
04/04/67
|
1.96 | 1.97 unread messages | -0.01 | 1.97 | 1.94 | 179,900 | 13.90 | 3.55 | 0.00 |
02/04/67
|
1.97 | 1.99 unread messages | 0.00 | 1.99 | 1.96 | 235,600 | 14.04 | 3.52 | 0.00 |
01/04/67
|
1.98 | 1.99 unread messages | +0.01 | 1.99 | 1.96 | 57,700 | 14.04 | 3.52 | 0.00 |
29/03/67
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.96 | 83,800 | 13.97 | 3.54 | 0.00 |
28/03/67
|
1.97 | 1.99 unread messages | +0.01 | 1.99 | 1.97 | 264,800 | 14.04 | 3.52 | 0.00 |
27/03/67
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 200,100 | 13.97 | 3.54 | 0.00 |
26/03/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.97 | 237,000 | 13.97 | 3.54 | 0.00 |
25/03/67
|
1.96 | 1.98 unread messages | +0.02 | 1.98 | 1.95 | 258,400 | 13.97 | 3.54 | 0.00 |
22/03/67
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.96 | 172,800 | 13.83 | 3.57 | 0.00 |
21/03/67
|
1.95 | 1.97 unread messages | -0.05 | 1.97 | 1.94 | 193,100 | 13.90 | 3.55 | 0.00 |
20/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 656,600 | 14.25 | 3.47 | 0.00 |
19/03/67
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 503,400 | 14.25 | 3.47 | 0.00 |
18/03/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 558,500 | 14.11 | 3.50 | 0.00 |
15/03/67
|
1.99 | 2.00 unread messages | +0.01 | 2.04 | 1.99 | 727,000 | 14.11 | 3.50 | 0.00 |
14/03/67
|
1.96 | 1.99 unread messages | +0.03 | 2.02 | 1.96 | 1,031,100 | 14.04 | 3.52 | 0.00 |
13/03/67
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.94 | 421,100 | 13.83 | 3.57 | 0.00 |
12/03/67
|
1.94 | 1.96 unread messages | +0.02 | 1.96 | 1.94 | 218,500 | 13.83 | 3.57 | 0.00 |
11/03/67
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.93 | 143,800 | 13.69 | 3.61 | 0.00 |
08/03/67
|
1.94 | 1.95 unread messages | +0.01 | 1.95 | 1.94 | 90,100 | 13.76 | 3.59 | 0.00 |
07/03/67
|
1.95 | 1.94 unread messages | -0.01 | 1.95 | 1.94 | 156,900 | 13.69 | 3.61 | 0.00 |
06/03/67
|
1.95 | 1.95 unread messages | -0.01 | 1.95 | 1.94 | 290,900 | 13.76 | 3.59 | 0.00 |
05/03/67
|
1.93 | 1.96 unread messages | +0.01 | 1.96 | 1.93 | 239,600 | 13.83 | 3.57 | 0.00 |
04/03/67
|
1.94 | 1.95 unread messages | +0.02 | 1.95 | 1.92 | 164,700 | 13.76 | 3.59 | 0.00 |
01/03/67
|
1.91 | 1.93 unread messages | +0.01 | 1.94 | 1.90 | 1,452,600 | 13.61 | 3.63 | 0.00 |
29/02/67
|
1.94 | 1.92 unread messages | -0.01 | 1.94 | 1.91 | 209,700 | 13.54 | 3.65 | 0.00 |
28/02/67
|
1.92 | 1.93 unread messages | -0.03 | 1.94 | 1.90 | 632,700 | 11.20 | 2.07 | 0.00 |
27/02/67
|
1.94 | 1.96 unread messages | +0.01 | 1.97 | 1.93 | 419,500 | 11.37 | 2.04 | 0.00 |
23/02/67
|
1.94 | 1.95 unread messages | +0.02 | 1.95 | 1.93 | 136,100 | 11.32 | 2.05 | 0.00 |
22/02/67
|
1.94 | 1.93 unread messages | -0.02 | 1.96 | 1.93 | 74,200 | 11.20 | 2.07 | 0.00 |
21/02/67
|
1.94 | 1.95 unread messages | 0.00 | 1.95 | 1.93 | 333,700 | 11.32 | 2.05 | 0.00 |
20/02/67
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.94 | 253,200 | 11.32 | 2.05 | 0.00 |
19/02/67
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.96 | 155,900 | 11.37 | 2.04 | 0.00 |
16/02/67
|
1.96 | 1.97 unread messages | -0.01 | 1.97 | 1.96 | 72,300 | 11.43 | 2.03 | 0.00 |
15/02/67
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.96 | 123,600 | 11.49 | 2.02 | 0.00 |
14/02/67
|
1.97 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 106,100 | 11.43 | 2.03 | 0.00 |
13/02/67
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.96 | 65,400 | 11.43 | 2.03 | 0.00 |
12/02/67
|
1.95 | 1.98 unread messages | +0.03 | 1.98 | 1.95 | 99,700 | 11.49 | 2.02 | 0.00 |
09/02/67
|
1.96 | 1.95 unread messages | -0.01 | 1.96 | 1.95 | 130,600 | 11.32 | 2.05 | 0.00 |
08/02/67
|
1.97 | 1.96 unread messages | -0.02 | 1.98 | 1.96 | 111,200 | 11.37 | 2.04 | 0.00 |
07/02/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.96 | 150,200 | 11.49 | 2.02 | 0.00 |
06/02/67
|
1.97 | 1.98 unread messages | +0.01 | 1.98 | 1.96 | 150,200 | 11.49 | 2.02 | 0.00 |
05/02/67
|
1.97 | 1.97 unread messages | -0.01 | 1.98 | 1.97 | 75,900 | 11.43 | 2.03 | 0.00 |
02/02/67
|
1.98 | 1.98 unread messages | 0.00 | 1.98 | 1.96 | 140,500 | 11.49 | 2.02 | 0.00 |
01/02/67
|
1.99 | 1.98 unread messages | -0.01 | 1.99 | 1.97 | 24,300 | 11.49 | 2.02 | 0.00 |
31/01/67
|
1.96 | 1.99 unread messages | +0.03 | 1.99 | 1.95 | 219,500 | 11.55 | 2.01 | 0.00 |
30/01/67
|
1.99 | 1.96 unread messages | -0.03 | 2.00 | 1.96 | 313,700 | 11.37 | 2.04 | 0.00 |
29/01/67
|
1.97 | 1.99 unread messages | +0.02 | 1.99 | 1.97 | 186,300 | 11.55 | 2.01 | 0.00 |
26/01/67
|
1.98 | 1.97 unread messages | -0.01 | 1.98 | 1.97 | 133,400 | 11.43 | 2.03 | 0.00 |
25/01/67
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 161,300 | 11.49 | 2.02 | 0.00 |
24/01/67
|
1.98 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 47,200 | 11.55 | 2.01 | 0.00 |
23/01/67
|
1.99 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 343,700 | 11.61 | 2.00 | 0.00 |
22/01/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.98 | 566,500 | 11.61 | 2.00 | 0.00 |
18/01/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 144,100 | 11.61 | 2.00 | 0.00 |
17/01/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 230,300 | 11.61 | 2.00 | 0.00 |
16/01/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 100,800 | 11.61 | 2.00 | 0.00 |
15/01/67
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 160,000 | 11.72 | 1.98 | 0.00 |
12/01/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 295,500 | 11.61 | 2.00 | 0.00 |
11/01/67
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 2.00 | 1,564,500 | 11.61 | 2.00 | 0.00 |
10/01/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 918,200 | 11.95 | 1.94 | 0.00 |
09/01/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 248,800 | 11.95 | 1.94 | 0.00 |
08/01/67
|
2.10 | 2.06 unread messages | -0.04 | 2.10 | 2.04 | 567,700 | 11.95 | 1.94 | 0.00 |
05/01/67
|
2.08 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 610,700 | 12.19 | 1.90 | 0.00 |
04/01/67
|
2.04 | 2.08 unread messages | 0.00 | 2.08 | 2.00 | 1,273,200 | 12.07 | 1.92 | 0.00 |
03/01/67
|
2.06 | 2.08 unread messages | 0.00 | 2.08 | 2.00 | 836,500 | 12.07 | 1.92 | 0.00 |
02/01/67
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.00 | 840,900 | 12.07 | 1.92 | 0.00 |
28/12/66
|
2.00 | 2.06 unread messages | +0.04 | 2.06 | 1.99 | 386,100 | 11.95 | 1.94 | 0.00 |
27/12/66
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 264,700 | 11.72 | 1.98 | 0.00 |
26/12/66
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 31,900 | 11.72 | 1.98 | 0.00 |
25/12/66
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 1.99 | 332,600 | 11.72 | 1.98 | 0.00 |
25/12/66
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 1.99 | 332,600 | 11.72 | 1.98 | 0.00 |
22/12/66
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 1.96 | 658,700 | 11.84 | 1.96 | 0.00 |
22/12/66
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 1.96 | 658,700 | 11.84 | 1.96 | 0.00 |
21/12/66
|
1.99 | 2.04 unread messages | +0.02 | 2.04 | 1.98 | 450,700 | 11.84 | 1.96 | 0.00 |
20/12/66
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.97 | 413,600 | 11.72 | 1.98 | 0.00 |
19/12/66
|
1.98 | 2.02 unread messages | +0.04 | 2.02 | 1.98 | 207,100 | 11.72 | 1.98 | 0.00 |
18/12/66
|
1.97 | 1.98 unread messages | 0.00 | 1.98 | 1.96 | 226,500 | 11.49 | 2.02 | 0.00 |
15/12/66
|
1.93 | 1.98 unread messages | +0.04 | 1.98 | 1.93 | 366,600 | 11.49 | 2.02 | 0.00 |
14/12/66
|
1.90 | 1.94 unread messages | +0.05 | 1.94 | 1.89 | 199,500 | 11.26 | 2.06 | 0.00 |
13/12/66
|
1.90 | 1.89 unread messages | -0.02 | 1.91 | 1.87 | 207,300 | 10.97 | 2.12 | 0.00 |
12/12/66
|
1.91 | 1.91 unread messages | -0.01 | 1.92 | 1.91 | 286,100 | 11.08 | 2.09 | 0.00 |
08/12/66
|
1.91 | 1.92 unread messages | +0.01 | 1.92 | 1.90 | 276,200 | 11.14 | 2.08 | 0.00 |
07/12/66
|
1.89 | 1.91 unread messages | -0.01 | 1.91 | 1.87 | 599,100 | 11.08 | 2.09 | 0.00 |
06/12/66
|
1.88 | 1.92 unread messages | +0.02 | 1.92 | 1.87 | 269,200 | 11.14 | 2.08 | 0.00 |
04/12/66
|
1.88 | 1.90 unread messages | -0.01 | 1.91 | 1.87 | 216,500 | 11.03 | 2.11 | 0.00 |
01/12/66
|
1.91 | 1.91 unread messages | +0.01 | 1.91 | 1.87 | 408,000 | 11.08 | 2.09 | 0.00 |
30/11/66
|
1.88 | 1.90 unread messages | -0.01 | 1.91 | 1.88 | 245,400 | 11.03 | 2.11 | 0.00 |
29/11/66
|
1.90 | 1.91 unread messages | -0.01 | 1.92 | 1.88 | 245,900 | 11.08 | 2.09 | 0.00 |
28/11/66
|
1.87 | 1.92 unread messages | +0.02 | 1.92 | 1.86 | 197,600 | 11.14 | 2.08 | 0.00 |
27/11/66
|
1.88 | 1.90 unread messages | +0.01 | 1.90 | 1.83 | 305,600 | 11.03 | 2.11 | 0.00 |
24/11/66
|
1.87 | 1.89 unread messages | 0.00 | 1.89 | 1.86 | 111,100 | 10.97 | 2.12 | 0.00 |
23/11/66
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.87 | 497,000 | 10.97 | 2.12 | 0.00 |
22/11/66
|
1.89 | 1.89 unread messages | 0.00 | 1.89 | 1.85 | 233,100 | 10.97 | 2.12 | 0.00 |
21/11/66
|
1.87 | 1.89 unread messages | 0.00 | 1.90 | 1.87 | 243,600 | 10.97 | 2.12 | 0.00 |
20/11/66
|
1.90 | 1.89 unread messages | +0.01 | 1.91 | 1.87 | 284,000 | 10.97 | 2.12 | 0.00 |
17/11/66
|
1.94 | 1.88 unread messages | -0.04 | 1.94 | 1.87 | 713,400 | 10.91 | 2.13 | 0.00 |
16/11/66
|
1.94 | 1.92 unread messages | -0.02 | 1.94 | 1.90 | 661,100 | 11.14 | 2.08 | 0.00 |
15/11/66
|
1.92 | 1.94 unread messages | -0.04 | 1.96 | 1.92 | 1,518,900 | 11.26 | 2.06 | 0.00 |
14/11/66
|
2.00 | 1.98 unread messages | -0.06 | 2.04 | 1.97 | 64,700 | 8.50 | 2.02 | 0.00 |
13/11/66
|
1.98 | 2.04 unread messages | +0.04 | 2.04 | 1.96 | 656,000 | 8.76 | 1.96 | 0.00 |
10/11/66
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.96 | 380,400 | 8.59 | 2.00 | 0.00 |
09/11/66
|
2.00 | 1.99 unread messages | -0.03 | 2.04 | 1.99 | 166,100 | 8.55 | 2.01 | 0.00 |
08/11/66
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 149,700 | 8.67 | 1.98 | 0.00 |
07/11/66
|
2.04 | 2.02 unread messages | 0.00 | 2.04 | 1.98 | 150,600 | 8.67 | 1.98 | 0.00 |
06/11/66
|
2.06 | 2.02 unread messages | -0.02 | 2.06 | 2.00 | 306,800 | 8.67 | 1.98 | 0.00 |
03/11/66
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 113,800 | 8.76 | 1.96 | 0.00 |
02/11/66
|
1.98 | 2.04 unread messages | +0.04 | 2.04 | 1.98 | 305,100 | 8.76 | 1.96 | 0.00 |
01/11/66
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 52,600 | 8.59 | 2.00 | 0.00 |
31/10/66
|
2.08 | 1.99 unread messages | -0.09 | 2.08 | 1.96 | 658,600 | 8.55 | 2.01 | 0.00 |
30/10/66
|
2.00 | 2.08 unread messages | +0.04 | 2.08 | 2.00 | 150,700 | 8.93 | 1.92 | 0.00 |
27/10/66
|
2.00 | 2.04 unread messages | +0.02 | 2.04 | 1.97 | 355,600 | 8.76 | 1.96 | 0.00 |
26/10/66
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 1.97 | 740,000 | 8.67 | 1.98 | 0.00 |
25/10/66
|
2.06 | 2.04 unread messages | -0.02 | 2.08 | 2.00 | 323,600 | 8.76 | 1.96 | 0.00 |
24/10/66
|
2.06 | 2.06 unread messages | -0.04 | 2.08 | 2.00 | 472,900 | 8.85 | 1.94 | 0.00 |
20/10/66
|
2.06 | 2.10 unread messages | 0.00 | 2.10 | 1.99 | 813,000 | 9.02 | 1.90 | 0.00 |
19/10/66
|
2.04 | 2.10 unread messages | +0.06 | 2.10 | 2.00 | 295,100 | 9.02 | 1.90 | 0.00 |
18/10/66
|
2.12 | 2.04 unread messages | -0.04 | 2.12 | 2.00 | 468,100 | 8.76 | 1.96 | 0.00 |
17/10/66
|
2.08 | 2.08 unread messages | -0.04 | 2.12 | 2.08 | 44,300 | 8.93 | 1.92 | 0.00 |
16/10/66
|
2.08 | 2.12 unread messages | 0.00 | 2.12 | 2.04 | 204,700 | 9.10 | 1.89 | 0.00 |
12/10/66
|
2.12 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 98,700 | 9.10 | 1.89 | 0.00 |
11/10/66
|
2.10 | 2.12 unread messages | +0.02 | 2.12 | 2.08 | 124,700 | 9.10 | 1.89 | 0.00 |
10/10/66
|
2.04 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 217,400 | 9.02 | 1.90 | 0.00 |
09/10/66
|
2.02 | 2.08 unread messages | +0.04 | 2.08 | 1.99 | 489,600 | 8.93 | 1.92 | 0.00 |
06/10/66
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 177,600 | 8.76 | 1.96 | 0.00 |
05/10/66
|
2.10 | 2.08 unread messages | 0.00 | 2.10 | 2.04 | 104,500 | 8.93 | 1.92 | 0.00 |
04/10/66
|
2.06 | 2.08 unread messages | +0.02 | 2.10 | 2.00 | 301,500 | 8.93 | 1.92 | 0.00 |
03/10/66
|
2.10 | 2.06 unread messages | -0.06 | 2.10 | 2.06 | 165,300 | 8.85 | 1.94 | 0.00 |
02/10/66
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 182,800 | 9.10 | 1.89 | 0.00 |
29/09/66
|
2.16 | 2.12 unread messages | +0.02 | 2.16 | 2.08 | 136,700 | 9.10 | 1.89 | 0.00 |
28/09/66
|
2.10 | 2.10 unread messages | 0.00 | 2.18 | 2.10 | 537,400 | 9.02 | 1.90 | 0.00 |
27/09/66
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 285,900 | 9.02 | 1.90 | 0.00 |
26/09/66
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.10 | 522,100 | 9.19 | 1.87 | 0.00 |
25/09/66
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.12 | 175,100 | 9.28 | 1.85 | 0.00 |
21/09/66
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 365,800 | 9.19 | 1.87 | 0.00 |
20/09/66
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 262,100 | 9.19 | 1.87 | 0.00 |
19/09/66
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 677,200 | 9.19 | 1.87 | 0.00 |
18/09/66
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.12 | 294,100 | 9.19 | 1.87 | 0.00 |
15/09/66
|
2.14 | 2.16 unread messages | +0.04 | 2.22 | 2.12 | 1,282,000 | 9.10 | 1.89 | 0.00 |
14/09/66
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.08 | 302,000 | 9.19 | 1.87 | 0.00 |
13/09/66
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.10 | 635,839 | 9.28 | 1.85 | 0.00 |
12/09/66
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 202,821 | 9.28 | 1.85 | 0.00 |
11/09/66
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 385,000 | 9.28 | 1.85 | 0.00 |