ราคาหุ้นย้อนหลัง CK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.30 | 4,943,300 | 7.74 | 2.41 | - |
29/01/69
|
12.90 | 12.60 unread messages | -0.30 | 12.90 | 12.50 | 5,733,300 | 7.80 | 2.39 | - |
28/01/69
|
12.60 | 12.90 unread messages | +0.20 | 12.90 | 12.50 | 10,267,700 | 7.99 | 2.34 | - |
27/01/69
|
12.50 | 12.70 unread messages | +0.10 | 12.90 | 12.50 | 7,043,400 | 7.87 | 2.38 | - |
26/01/69
|
12.50 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 6,565,000 | 7.80 | 2.39 | - |
23/01/69
|
12.60 | 12.60 unread messages | +0.10 | 12.70 | 12.50 | 4,102,300 | 7.80 | 2.39 | - |
22/01/69
|
13.00 | 12.50 unread messages | -0.50 | 13.10 | 12.50 | 9,768,900 | 7.74 | 2.41 | - |
21/01/69
|
12.80 | 13.00 unread messages | +0.20 | 13.10 | 12.70 | 15,643,500 | 8.05 | 2.32 | - |
20/01/69
|
12.80 | 12.80 unread messages | +0.10 | 13.10 | 12.70 | 14,403,300 | 7.93 | 2.36 | - |
19/01/69
|
13.10 | 12.70 unread messages | -0.50 | 13.20 | 12.30 | 10,726,400 | 7.87 | 2.38 | - |
16/01/69
|
12.40 | 13.20 unread messages | +1.10 | 13.40 | 12.40 | 28,091,500 | 8.18 | 2.29 | - |
15/01/69
|
11.50 | 12.10 unread messages | +0.50 | 12.20 | 11.40 | 4,157,900 | 7.49 | 2.49 | - |
14/01/69
|
11.30 | 11.60 unread messages | +0.40 | 11.70 | 11.20 | 3,859,800 | 7.18 | 2.60 | - |
13/01/69
|
11.50 | 11.20 unread messages | -0.20 | 11.60 | 11.10 | 4,339,400 | 6.94 | 2.69 | - |
12/01/69
|
11.80 | 11.40 unread messages | -0.30 | 11.80 | 11.40 | 3,949,700 | 7.06 | 2.65 | - |
09/01/69
|
12.20 | 11.70 unread messages | -0.40 | 12.20 | 11.50 | 4,998,600 | 7.25 | 2.58 | - |
08/01/69
|
12.30 | 12.10 unread messages | -0.30 | 12.40 | 12.00 | 3,905,100 | 7.49 | 2.49 | - |
07/01/69
|
12.10 | 12.40 unread messages | +0.30 | 12.40 | 12.10 | 5,714,100 | 7.68 | 2.43 | - |
06/01/69
|
12.10 | 12.10 unread messages | +0.20 | 12.40 | 12.10 | 5,534,700 | 7.49 | 2.49 | - |
05/01/69
|
11.90 | 11.90 unread messages | 0.00 | 12.10 | 11.70 | 3,934,500 | 7.37 | 2.54 | - |