ราคาหุ้นย้อนหลัง CK
ตาราง ราคาหุ้นย้อนหลัง
24.6/16.8
52 Week ต่ำสุด/สูงสุด
23
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
18.00 | 18.30 unread messages | +0.40 | 18.40 | 17.80 | 2,428,000 | 17.48 | 1.64 | 0.00 |
20/11/67
|
18.40 | 17.90 unread messages | -0.50 | 18.40 | 17.80 | 2,132,500 | 17.10 | 1.68 | 0.00 |
19/11/67
|
17.90 | 18.40 unread messages | +0.50 | 18.50 | 17.90 | 2,293,400 | 17.58 | 1.63 | 0.00 |
18/11/67
|
18.20 | 17.90 unread messages | -0.10 | 18.30 | 17.70 | 1,947,500 | 17.10 | 1.68 | 0.00 |
15/11/67
|
18.10 | 18.00 unread messages | 0.00 | 18.20 | 17.70 | 2,852,800 | 17.20 | 1.67 | 0.00 |
14/11/67
|
18.10 | 18.00 unread messages | -0.10 | 18.30 | 17.90 | 1,938,200 | 21.68 | 1.67 | 0.00 |
13/11/67
|
17.60 | 18.10 unread messages | +0.30 | 18.10 | 17.10 | 4,209,600 | 21.80 | 1.66 | 0.00 |
12/11/67
|
18.20 | 17.80 unread messages | -0.40 | 18.20 | 17.60 | 3,473,100 | 21.44 | 1.69 | 0.00 |
11/11/67
|
18.80 | 18.20 unread messages | -0.60 | 18.80 | 18.10 | 3,095,700 | 21.92 | 1.65 | 0.00 |
08/11/67
|
18.60 | 18.80 unread messages | +0.10 | 19.00 | 18.60 | 1,170,700 | 22.64 | 1.60 | 0.00 |
07/11/67
|
19.00 | 18.70 unread messages | -0.40 | 19.20 | 18.60 | 2,531,600 | 22.52 | 1.60 | 0.00 |
06/11/67
|
19.20 | 19.10 unread messages | -0.20 | 19.40 | 19.00 | 1,627,700 | 23.00 | 1.57 | 0.00 |
05/11/67
|
19.10 | 19.30 unread messages | +0.20 | 19.30 | 19.10 | 516,900 | 23.24 | 1.55 | 0.00 |
04/11/67
|
19.30 | 19.10 unread messages | -0.20 | 19.50 | 19.00 | 1,127,700 | 23.00 | 1.57 | 0.00 |
01/11/67
|
19.00 | 19.30 unread messages | +0.10 | 19.30 | 19.00 | 1,046,800 | 23.24 | 1.55 | 0.00 |
31/10/67
|
18.90 | 19.20 unread messages | +0.40 | 19.30 | 18.70 | 4,357,600 | 23.12 | 1.56 | 0.00 |
30/10/67
|
19.00 | 18.80 unread messages | -0.20 | 19.10 | 18.60 | 1,275,900 | 22.64 | 1.60 | 0.00 |
29/10/67
|
18.80 | 19.00 unread messages | +0.30 | 19.20 | 18.80 | 1,965,100 | 22.88 | 1.58 | 0.00 |
28/10/67
|
18.90 | 18.70 unread messages | -0.30 | 19.00 | 18.30 | 5,410,000 | 22.52 | 1.60 | 0.00 |
25/10/67
|
18.80 | 19.00 unread messages | +0.10 | 19.00 | 18.70 | 1,738,600 | 22.88 | 1.58 | 0.00 |
24/10/67
|
19.10 | 18.90 unread messages | -0.20 | 19.30 | 18.90 | 2,241,800 | 22.76 | 1.59 | 0.00 |
22/10/67
|
19.90 | 19.10 unread messages | -0.60 | 19.90 | 19.10 | 4,472,600 | 23.00 | 1.57 | 0.00 |
21/10/67
|
19.80 | 19.70 unread messages | -0.10 | 19.90 | 19.60 | 4,374,900 | 23.73 | 1.52 | 0.00 |
18/10/67
|
20.00 | 19.80 unread messages | -0.30 | 20.10 | 19.80 | 4,852,400 | 23.85 | 1.52 | 0.00 |
17/10/67
|
20.30 | 20.10 unread messages | -0.10 | 20.40 | 20.10 | 4,295,600 | 24.21 | 1.49 | 0.00 |
16/10/67
|
20.40 | 20.20 unread messages | -0.20 | 20.40 | 20.10 | 2,604,500 | 24.33 | 1.49 | 0.00 |
15/10/67
|
20.50 | 20.40 unread messages | -0.10 | 20.60 | 20.20 | 6,066,000 | 24.57 | 1.47 | 0.00 |
11/10/67
|
20.30 | 20.50 unread messages | +0.20 | 20.60 | 20.20 | 7,775,300 | 24.69 | 1.46 | 0.00 |
10/10/67
|
20.10 | 20.30 unread messages | +0.30 | 20.30 | 19.90 | 5,831,200 | 24.45 | 1.48 | 0.00 |
09/10/67
|
20.10 | 20.00 unread messages | -0.10 | 20.20 | 20.00 | 684,400 | 24.09 | 1.50 | 0.00 |
08/10/67
|
20.30 | 20.10 unread messages | -0.10 | 20.30 | 20.10 | 2,637,600 | 24.21 | 1.49 | 0.00 |
07/10/67
|
20.10 | 20.20 unread messages | +0.10 | 20.40 | 20.10 | 2,948,200 | 24.33 | 1.49 | 0.00 |
04/10/67
|
19.80 | 20.10 unread messages | +0.30 | 20.20 | 19.60 | 4,287,600 | 24.21 | 1.49 | 0.00 |
03/10/67
|
20.00 | 19.80 unread messages | -0.30 | 20.10 | 19.80 | 4,983,300 | 23.85 | 1.52 | 0.00 |
02/10/67
|
20.40 | 20.10 unread messages | -0.40 | 20.50 | 20.00 | 6,081,400 | 24.21 | 1.49 | 0.00 |
01/10/67
|
20.30 | 20.50 unread messages | +0.20 | 20.70 | 20.30 | 6,585,600 | 24.69 | 1.46 | 0.00 |
30/09/67
|
20.10 | 20.30 unread messages | +0.10 | 20.30 | 20.00 | 1,669,900 | 24.45 | 1.48 | 0.00 |
27/09/67
|
20.40 | 20.20 unread messages | -0.30 | 20.50 | 20.20 | 2,279,000 | 24.33 | 1.49 | 0.00 |
26/09/67
|
20.10 | 20.50 unread messages | +0.50 | 20.50 | 20.00 | 4,842,800 | 24.69 | 1.46 | 0.00 |
25/09/67
|
20.50 | 20.00 unread messages | -0.50 | 20.50 | 20.00 | 6,881,400 | 24.09 | 1.50 | 0.00 |
24/09/67
|
20.60 | 20.50 unread messages | 0.00 | 20.60 | 20.10 | 6,064,800 | 24.69 | 1.46 | 0.00 |
23/09/67
|
21.00 | 20.50 unread messages | -0.50 | 21.00 | 20.40 | 3,862,000 | 24.69 | 1.46 | 0.00 |
20/09/67
|
21.00 | 21.00 unread messages | +0.10 | 21.00 | 20.70 | 3,909,900 | 25.29 | 1.43 | 0.00 |
19/09/67
|
20.90 | 20.90 unread messages | 0.00 | 21.00 | 20.80 | 1,699,500 | 25.17 | 1.44 | 0.00 |
18/09/67
|
21.00 | 20.90 unread messages | -0.10 | 21.10 | 20.80 | 4,184,800 | 25.17 | 1.44 | 0.00 |
17/09/67
|
20.40 | 21.00 unread messages | +0.90 | 21.10 | 20.20 | 15,124,400 | 25.29 | 1.43 | 0.00 |
16/09/67
|
19.80 | 20.10 unread messages | +0.30 | 20.10 | 19.80 | 2,302,300 | 24.21 | 1.49 | 0.00 |
13/09/67
|
19.80 | 19.80 unread messages | -0.10 | 20.10 | 19.80 | 2,972,400 | 23.85 | 1.52 | 0.00 |
12/09/67
|
20.20 | 19.90 unread messages | -0.20 | 20.20 | 19.80 | 1,894,900 | 23.97 | 1.51 | 0.00 |
11/09/67
|
20.30 | 20.10 unread messages | -0.20 | 20.30 | 19.60 | 7,737,200 | 24.21 | 1.49 | 0.00 |
10/09/67
|
20.50 | 20.30 unread messages | -0.10 | 20.50 | 20.00 | 5,869,400 | 24.45 | 1.48 | 0.00 |
09/09/67
|
20.20 | 20.40 unread messages | +0.40 | 20.40 | 20.10 | 8,984,400 | 24.57 | 1.47 | 0.00 |
06/09/67
|
19.80 | 20.00 unread messages | +0.40 | 20.00 | 19.70 | 10,323,300 | 24.09 | 1.50 | 0.00 |
05/09/67
|
18.60 | 19.60 unread messages | +1.00 | 19.70 | 18.60 | 12,011,400 | 23.61 | 1.53 | 0.00 |
04/09/67
|
18.60 | 18.60 unread messages | -0.20 | 18.70 | 18.40 | 4,755,100 | 22.40 | 1.61 | 0.00 |
03/09/67
|
19.00 | 18.80 unread messages | -0.20 | 19.10 | 18.60 | 4,540,900 | 22.64 | 1.60 | 0.00 |
02/09/67
|
19.00 | 19.00 unread messages | 0.00 | 19.10 | 18.90 | 986,300 | 22.88 | 1.58 | 0.00 |
30/08/67
|
18.90 | 19.00 unread messages | +0.20 | 19.00 | 18.60 | 1,890,500 | 22.88 | 1.58 | 0.00 |
29/08/67
|
19.00 | 18.80 unread messages | -0.30 | 19.20 | 18.70 | 3,415,800 | 22.64 | 1.60 | 0.00 |
28/08/67
|
19.20 | 19.10 unread messages | -0.20 | 19.20 | 18.90 | 2,085,700 | 23.00 | 1.57 | 0.00 |
27/08/67
|
19.00 | 19.30 unread messages | +0.20 | 19.40 | 18.90 | 5,558,300 | 23.24 | 1.55 | 0.00 |
26/08/67
|
19.30 | 19.10 unread messages | -0.20 | 19.30 | 18.90 | 2,984,100 | 23.00 | 1.57 | 0.00 |
23/08/67
|
19.10 | 19.30 unread messages | +0.20 | 19.50 | 19.10 | 8,343,900 | 23.24 | 1.55 | 0.00 |
22/08/67
|
19.10 | 19.10 unread messages | 0.00 | 19.20 | 19.00 | 951,600 | 23.00 | 1.57 | 0.00 |
21/08/67
|
18.90 | 19.10 unread messages | +0.20 | 19.20 | 18.80 | 4,714,100 | 23.00 | 1.57 | 0.00 |
20/08/67
|
19.00 | 18.90 unread messages | +0.30 | 19.20 | 18.70 | 5,271,900 | 22.76 | 1.59 | 0.00 |
19/08/67
|
18.00 | 18.60 unread messages | +0.80 | 18.60 | 17.80 | 3,081,100 | 22.40 | 1.61 | 0.00 |
16/08/67
|
17.50 | 17.80 unread messages | +0.60 | 17.80 | 17.50 | 3,177,100 | 21.44 | 1.69 | 0.00 |
15/08/67
|
18.00 | 17.20 unread messages | -0.80 | 18.00 | 16.90 | 4,733,100 | 20.72 | 1.74 | 0.00 |
14/08/67
|
17.90 | 18.00 unread messages | -0.10 | 18.30 | 17.70 | 2,992,800 | 21.71 | 1.67 | 0.00 |
13/08/67
|
17.90 | 18.10 unread messages | +0.10 | 18.10 | 17.60 | 945,900 | 21.83 | 1.66 | 0.00 |
09/08/67
|
18.20 | 18.00 unread messages | -0.10 | 18.30 | 17.80 | 2,966,900 | 21.71 | 1.67 | 0.00 |
08/08/67
|
17.20 | 18.10 unread messages | +0.90 | 18.10 | 17.10 | 4,411,500 | 21.83 | 1.66 | 0.00 |
07/08/67
|
17.30 | 17.20 unread messages | -0.10 | 17.70 | 17.10 | 3,935,200 | 20.74 | 1.74 | 0.00 |
06/08/67
|
17.50 | 17.30 unread messages | +0.10 | 17.60 | 17.10 | 3,167,400 | 20.86 | 1.73 | 0.00 |
05/08/67
|
18.10 | 17.20 unread messages | -1.60 | 18.30 | 16.80 | 10,050,400 | 20.74 | 1.74 | 0.00 |
02/08/67
|
19.20 | 18.80 unread messages | -0.50 | 19.30 | 18.60 | 6,289,000 | 22.67 | 1.60 | 0.00 |
01/08/67
|
19.40 | 19.30 unread messages | -0.10 | 19.50 | 19.20 | 1,459,900 | 23.28 | 1.55 | 0.00 |
31/07/67
|
19.10 | 19.40 unread messages | +0.30 | 19.50 | 19.10 | 4,280,100 | 23.40 | 1.55 | 0.00 |
30/07/67
|
19.60 | 19.10 unread messages | -0.40 | 19.60 | 19.10 | 3,876,700 | 23.04 | 1.57 | 0.00 |
26/07/67
|
19.30 | 19.50 unread messages | +0.10 | 19.60 | 19.30 | 3,186,700 | 23.52 | 1.54 | 0.00 |
25/07/67
|
19.60 | 19.40 unread messages | -0.20 | 19.60 | 19.30 | 3,626,200 | 23.40 | 1.55 | 0.00 |
24/07/67
|
19.60 | 19.60 unread messages | +0.20 | 19.90 | 19.50 | 6,132,700 | 23.64 | 1.53 | 0.00 |
23/07/67
|
19.90 | 19.40 unread messages | -0.40 | 19.90 | 19.40 | 4,622,600 | 23.40 | 1.55 | 0.00 |
19/07/67
|
19.80 | 19.80 unread messages | 0.00 | 20.10 | 19.70 | 10,813,100 | 23.88 | 1.52 | 0.00 |
18/07/67
|
19.70 | 19.80 unread messages | +0.10 | 19.90 | 19.50 | 6,153,700 | 23.88 | 1.52 | 0.00 |
17/07/67
|
19.80 | 19.70 unread messages | -0.10 | 20.10 | 19.60 | 7,975,000 | 23.76 | 1.52 | 0.00 |
16/07/67
|
19.70 | 19.80 unread messages | -0.10 | 20.00 | 19.60 | 9,149,400 | 23.88 | 1.52 | 0.00 |
15/07/67
|
19.80 | 19.90 unread messages | +0.10 | 20.00 | 19.40 | 7,390,400 | 24.00 | 1.51 | 0.00 |
12/07/67
|
19.70 | 19.80 unread messages | 0.00 | 20.00 | 19.60 | 16,615,000 | 23.88 | 1.52 | 0.00 |
11/07/67
|
19.90 | 19.80 unread messages | 0.00 | 20.30 | 19.70 | 18,147,600 | 23.88 | 1.52 | 0.00 |
10/07/67
|
19.60 | 19.80 unread messages | +0.30 | 20.30 | 19.60 | 20,297,300 | 23.88 | 1.52 | 0.00 |
09/07/67
|
19.50 | 19.50 unread messages | 0.00 | 19.60 | 19.30 | 4,908,400 | 23.52 | 1.54 | 0.00 |
08/07/67
|
19.60 | 19.50 unread messages | -0.20 | 19.70 | 19.40 | 2,198,900 | 23.52 | 1.54 | 0.00 |
05/07/67
|
19.20 | 19.70 unread messages | +0.40 | 19.90 | 19.20 | 5,622,300 | 23.76 | 1.52 | 0.00 |
04/07/67
|
19.40 | 19.30 unread messages | 0.00 | 19.60 | 19.20 | 2,296,000 | 23.28 | 1.55 | 0.00 |
03/07/67
|
19.40 | 19.30 unread messages | +0.10 | 19.40 | 19.00 | 1,871,300 | 23.28 | 1.55 | 0.00 |
02/07/67
|
19.70 | 19.20 unread messages | -0.60 | 19.70 | 19.00 | 4,704,800 | 23.16 | 1.56 | 0.00 |
01/07/67
|
20.10 | 19.80 unread messages | -0.20 | 20.30 | 19.80 | 1,819,700 | 23.88 | 1.52 | 0.00 |
28/06/67
|
20.10 | 20.00 unread messages | -0.20 | 20.10 | 19.80 | 3,356,900 | 24.12 | 1.50 | 0.00 |
27/06/67
|
20.90 | 20.20 unread messages | -0.80 | 21.00 | 20.00 | 7,689,900 | 24.36 | 1.49 | 0.00 |
26/06/67
|
21.40 | 21.00 unread messages | -0.50 | 21.40 | 20.80 | 2,353,100 | 25.33 | 1.43 | 0.00 |
25/06/67
|
21.20 | 21.50 unread messages | +0.50 | 21.60 | 21.20 | 5,209,200 | 25.93 | 1.40 | 0.00 |
24/06/67
|
20.80 | 21.00 unread messages | 0.00 | 21.00 | 20.80 | 1,046,900 | 25.33 | 1.43 | 0.00 |
21/06/67
|
21.00 | 21.00 unread messages | 0.00 | 21.20 | 20.60 | 3,349,200 | 25.33 | 1.43 | 0.00 |
20/06/67
|
20.80 | 21.00 unread messages | +0.50 | 21.20 | 20.80 | 3,315,300 | 25.33 | 1.43 | 0.00 |
19/06/67
|
20.80 | 20.50 unread messages | -0.30 | 20.80 | 20.10 | 2,656,100 | 24.72 | 1.46 | 0.00 |
18/06/67
|
20.90 | 20.80 unread messages | -0.20 | 21.20 | 20.70 | 1,438,600 | 25.09 | 1.44 | 0.00 |
17/06/67
|
21.00 | 21.00 unread messages | 0.00 | 21.10 | 20.70 | 1,477,300 | 25.33 | 1.43 | 0.00 |
14/06/67
|
21.40 | 21.00 unread messages | -0.50 | 21.40 | 20.90 | 1,450,200 | 25.33 | 1.43 | 0.00 |
13/06/67
|
21.30 | 21.50 unread messages | +0.30 | 21.50 | 21.20 | 3,184,400 | 25.93 | 1.40 | 0.00 |
12/06/67
|
21.20 | 21.20 unread messages | 0.00 | 21.30 | 20.80 | 4,478,200 | 25.57 | 1.42 | 0.00 |
11/06/67
|
21.20 | 21.20 unread messages | +0.10 | 21.30 | 20.90 | 2,609,300 | 25.57 | 1.42 | 0.00 |
10/06/67
|
20.70 | 21.10 unread messages | +0.60 | 21.10 | 20.60 | 4,353,000 | 25.45 | 1.42 | 0.00 |
07/06/67
|
20.40 | 20.50 unread messages | 0.00 | 20.70 | 20.40 | 1,221,800 | 24.72 | 1.46 | 0.00 |
06/06/67
|
21.10 | 20.50 unread messages | -0.50 | 21.20 | 20.50 | 4,313,500 | 24.72 | 1.46 | 0.00 |
06/06/67
|
21.10 | 20.50 unread messages | -0.50 | 21.20 | 20.50 | 4,313,500 | 24.72 | 1.46 | 0.00 |
06/06/67
|
21.10 | 20.50 unread messages | -0.50 | 21.20 | 20.50 | 4,313,500 | 24.72 | 1.46 | 0.00 |
05/06/67
|
21.80 | 21.00 unread messages | -0.90 | 21.80 | 20.70 | 10,345,100 | 25.33 | 1.43 | 0.00 |
04/06/67
|
22.40 | 21.90 unread messages | -0.40 | 22.40 | 21.70 | 2,020,000 | 26.41 | 1.37 | 0.00 |
31/05/67
|
22.70 | 22.30 unread messages | -0.30 | 22.70 | 22.10 | 3,404,100 | 26.89 | 1.35 | 0.00 |
30/05/67
|
22.50 | 22.60 unread messages | +0.10 | 22.70 | 22.20 | 2,439,100 | 27.26 | 1.33 | 0.00 |
29/05/67
|
22.70 | 22.50 unread messages | -0.20 | 22.70 | 22.50 | 963,300 | 27.14 | 1.33 | 0.00 |
28/05/67
|
22.90 | 22.70 unread messages | -0.10 | 22.90 | 22.50 | 1,590,600 | 27.38 | 1.32 | 0.00 |
27/05/67
|
23.20 | 22.80 unread messages | -0.20 | 23.20 | 22.60 | 2,707,900 | 27.50 | 1.32 | 0.00 |
24/05/67
|
23.30 | 23.00 unread messages | -0.20 | 23.30 | 23.00 | 5,866,500 | 27.74 | 1.30 | 0.00 |
23/05/67
|
22.50 | 23.20 unread messages | +0.70 | 23.30 | 22.40 | 10,227,500 | 27.98 | 1.29 | 0.00 |
21/05/67
|
22.00 | 22.50 unread messages | +0.50 | 22.60 | 21.90 | 4,779,300 | 27.14 | 1.33 | 0.00 |
20/05/67
|
22.50 | 22.00 unread messages | -0.50 | 22.60 | 21.90 | 2,662,300 | 26.53 | 1.36 | 0.00 |
17/05/67
|
22.50 | 22.50 unread messages | -0.10 | 22.60 | 22.30 | 2,442,700 | 27.14 | 1.33 | 0.00 |
16/05/67
|
21.70 | 22.60 unread messages | +1.00 | 22.70 | 21.60 | 6,138,000 | 27.26 | 1.33 | 0.00 |
15/05/67
|
21.70 | 21.60 unread messages | -0.30 | 21.90 | 21.40 | 2,667,400 | 24.38 | 1.39 | 0.00 |
14/05/67
|
22.00 | 21.90 unread messages | 0.00 | 22.00 | 21.60 | 5,376,700 | 24.71 | 1.37 | 0.00 |
13/05/67
|
21.80 | 21.90 unread messages | -0.10 | 22.10 | 21.70 | 1,010,700 | 24.71 | 1.37 | 0.00 |
10/05/67
|
21.90 | 22.00 unread messages | -0.10 | 22.00 | 21.80 | 1,179,200 | 24.83 | 1.36 | 0.00 |
09/05/67
|
21.80 | 22.10 unread messages | +0.40 | 22.20 | 21.70 | 3,228,300 | 24.94 | 1.36 | 0.00 |
08/05/67
|
22.30 | 21.70 unread messages | -0.50 | 22.30 | 21.60 | 3,690,300 | 24.49 | 1.38 | 0.00 |
07/05/67
|
22.10 | 22.20 unread messages | +0.10 | 22.40 | 22.10 | 984,100 | 25.05 | 1.35 | 0.00 |
03/05/67
|
22.60 | 22.10 unread messages | -0.50 | 22.70 | 21.80 | 7,112,500 | 24.94 | 1.36 | 0.00 |
02/05/67
|
22.70 | 22.60 unread messages | -0.10 | 22.90 | 22.40 | 9,303,100 | 25.50 | 1.33 | 0.00 |
30/04/67
|
22.20 | 22.70 unread messages | +0.50 | 22.80 | 22.20 | 8,553,700 | 25.62 | 1.32 | 0.00 |
29/04/67
|
22.00 | 22.20 unread messages | +0.30 | 22.50 | 22.00 | 3,411,400 | 25.05 | 1.35 | 0.00 |
26/04/67
|
22.10 | 21.90 unread messages | -0.10 | 22.10 | 21.70 | 2,418,500 | 24.71 | 1.37 | 0.00 |
25/04/67
|
21.80 | 22.00 unread messages | 0.00 | 22.00 | 21.80 | 710,500 | 24.83 | 1.36 | 0.00 |
24/04/67
|
22.10 | 22.00 unread messages | 0.00 | 22.10 | 21.80 | 1,537,200 | 24.83 | 1.36 | 0.00 |
23/04/67
|
21.80 | 22.00 unread messages | +0.40 | 22.10 | 21.40 | 7,861,100 | 24.83 | 1.36 | 0.00 |
22/04/67
|
21.90 | 21.60 unread messages | -0.10 | 22.00 | 21.40 | 4,014,800 | 24.38 | 1.39 | 0.00 |
19/04/67
|
22.10 | 21.70 unread messages | -1.00 | 22.20 | 21.50 | 8,051,300 | 24.49 | 1.38 | 0.00 |
18/04/67
|
22.90 | 22.70 unread messages | -0.20 | 22.90 | 22.40 | 6,508,900 | 25.62 | 1.32 | 0.00 |
17/04/67
|
22.90 | 22.90 unread messages | -0.20 | 22.90 | 22.40 | 9,497,100 | 25.84 | 1.31 | 0.00 |
11/04/67
|
23.00 | 23.10 unread messages | +0.10 | 23.10 | 22.90 | 3,561,500 | 26.07 | 1.30 | 0.00 |
10/04/67
|
23.20 | 23.00 unread messages | -0.10 | 23.40 | 22.90 | 4,365,200 | 25.96 | 1.30 | 0.00 |
09/04/67
|
23.00 | 23.10 unread messages | +0.20 | 23.20 | 22.90 | 5,091,500 | 26.07 | 1.30 | 0.00 |
05/04/67
|
22.90 | 22.90 unread messages | -0.10 | 23.00 | 22.70 | 2,629,900 | 25.84 | 1.31 | 0.00 |
04/04/67
|
23.10 | 23.00 unread messages | -0.10 | 23.10 | 22.70 | 3,485,900 | 25.96 | 1.30 | 0.00 |
02/04/67
|
23.20 | 23.10 unread messages | 0.00 | 23.40 | 22.90 | 5,905,500 | 26.07 | 1.30 | 0.00 |
01/04/67
|
22.80 | 23.10 unread messages | +0.20 | 23.20 | 22.70 | 4,845,100 | 26.07 | 1.30 | 0.00 |
29/03/67
|
22.60 | 22.90 unread messages | +0.30 | 22.90 | 22.50 | 4,987,900 | 25.84 | 1.31 | 0.00 |
28/03/67
|
22.80 | 22.60 unread messages | -0.20 | 22.90 | 22.40 | 10,403,500 | 25.50 | 1.33 | 0.00 |
27/03/67
|
22.90 | 22.80 unread messages | +0.20 | 22.90 | 22.60 | 12,931,700 | 25.73 | 1.32 | 0.00 |
26/03/67
|
22.70 | 22.60 unread messages | -0.10 | 22.70 | 22.30 | 7,220,000 | 25.50 | 1.33 | 0.00 |
25/03/67
|
23.10 | 22.70 unread messages | -0.10 | 23.20 | 22.40 | 5,675,500 | 25.62 | 1.32 | 0.00 |
22/03/67
|
23.50 | 22.80 unread messages | -0.70 | 23.50 | 22.60 | 11,356,700 | 25.73 | 1.32 | 0.00 |
21/03/67
|
23.50 | 23.50 unread messages | +0.10 | 23.70 | 23.30 | 4,710,200 | 26.52 | 1.28 | 0.00 |
20/03/67
|
23.80 | 23.40 unread messages | -0.30 | 23.80 | 23.30 | 6,318,500 | 26.41 | 1.28 | 0.00 |
19/03/67
|
24.00 | 23.70 unread messages | -0.30 | 24.10 | 23.60 | 4,808,400 | 26.75 | 1.27 | 0.00 |
18/03/67
|
24.20 | 24.00 unread messages | -0.20 | 24.30 | 23.80 | 5,156,000 | 27.08 | 1.25 | 0.00 |
15/03/67
|
23.90 | 24.20 unread messages | +0.30 | 24.60 | 23.90 | 13,507,700 | 27.31 | 1.24 | 0.00 |
14/03/67
|
23.60 | 23.90 unread messages | +0.10 | 24.00 | 23.60 | 3,893,300 | 26.97 | 1.26 | 0.00 |
13/03/67
|
23.10 | 23.80 unread messages | +0.50 | 24.00 | 23.10 | 6,465,000 | 26.86 | 1.26 | 0.00 |
12/03/67
|
23.80 | 23.30 unread messages | -0.40 | 23.80 | 23.30 | 4,296,800 | 26.29 | 1.29 | 0.00 |
11/03/67
|
23.80 | 23.70 unread messages | -0.10 | 23.80 | 23.50 | 2,084,600 | 26.75 | 1.27 | 0.00 |
08/03/67
|
23.40 | 23.80 unread messages | +0.50 | 23.80 | 23.40 | 6,095,200 | 26.86 | 1.26 | 0.00 |
07/03/67
|
23.10 | 23.30 unread messages | +0.30 | 23.50 | 23.10 | 2,924,300 | 26.29 | 1.29 | 0.00 |
06/03/67
|
23.00 | 23.00 unread messages | -0.20 | 23.40 | 22.90 | 2,762,900 | 25.96 | 1.30 | 0.00 |
05/03/67
|
23.20 | 23.20 unread messages | -0.30 | 23.50 | 23.10 | 3,104,600 | 26.18 | 1.29 | 0.00 |
04/03/67
|
23.50 | 23.50 unread messages | +0.10 | 23.80 | 23.10 | 4,442,700 | 26.52 | 1.28 | 0.00 |
01/03/67
|
23.20 | 23.40 unread messages | +0.10 | 23.70 | 22.60 | 10,883,700 | 26.41 | 1.05 | 0.00 |
29/02/67
|
23.60 | 23.30 unread messages | -0.40 | 23.80 | 23.20 | 5,967,000 | 27.09 | 1.05 | 0.00 |
28/02/67
|
23.90 | 23.70 unread messages | -0.20 | 24.00 | 23.40 | 9,758,300 | 27.55 | 1.04 | 0.00 |
27/02/67
|
23.80 | 23.90 unread messages | +0.10 | 24.00 | 23.60 | 5,481,800 | 27.79 | 1.03 | 0.00 |
23/02/67
|
23.80 | 23.80 unread messages | 0.00 | 24.00 | 23.50 | 5,309,100 | 27.67 | 1.03 | 0.00 |
22/02/67
|
23.50 | 23.80 unread messages | +0.30 | 23.90 | 23.40 | 6,001,300 | 27.67 | 1.03 | 0.00 |
21/02/67
|
23.10 | 23.50 unread messages | +0.40 | 23.70 | 23.00 | 11,388,000 | 27.32 | 1.04 | 0.00 |
20/02/67
|
23.40 | 23.10 unread messages | -0.40 | 23.40 | 23.00 | 5,148,700 | 26.86 | 1.06 | 0.00 |
19/02/67
|
23.30 | 23.50 unread messages | +0.10 | 23.50 | 23.20 | 4,569,100 | 27.32 | 1.04 | 0.00 |
16/02/67
|
23.50 | 23.40 unread messages | -0.30 | 23.70 | 23.10 | 14,514,800 | 27.21 | 1.05 | 0.00 |
15/02/67
|
23.40 | 23.70 unread messages | +0.30 | 23.90 | 23.10 | 7,321,400 | 27.55 | 1.04 | 0.00 |
14/02/67
|
22.10 | 23.40 unread messages | +1.30 | 24.00 | 22.00 | 18,756,200 | 27.21 | 1.05 | 0.00 |
13/02/67
|
21.50 | 22.10 unread messages | +0.70 | 22.40 | 21.40 | 3,518,600 | 25.69 | 1.11 | 0.00 |
12/02/67
|
21.80 | 21.40 unread messages | -0.30 | 21.80 | 21.40 | 892,200 | 24.88 | 1.15 | 0.00 |
09/02/67
|
21.60 | 21.70 unread messages | 0.00 | 21.90 | 21.60 | 553,200 | 25.23 | 1.13 | 0.00 |
08/02/67
|
22.30 | 21.70 unread messages | -0.50 | 22.30 | 21.70 | 1,412,800 | 25.23 | 1.13 | 0.00 |
07/02/67
|
21.60 | 22.20 unread messages | +0.60 | 22.30 | 21.40 | 6,589,000 | 25.81 | 1.11 | 0.00 |
06/02/67
|
20.90 | 21.60 unread messages | +0.60 | 21.70 | 20.90 | 2,617,800 | 25.11 | 1.14 | 0.00 |
05/02/67
|
21.30 | 21.00 unread messages | -0.20 | 21.50 | 21.00 | 807,600 | 24.42 | 1.17 | 0.00 |
02/02/67
|
21.50 | 21.20 unread messages | -0.10 | 21.70 | 21.10 | 2,271,400 | 24.65 | 1.16 | 0.00 |
01/02/67
|
21.60 | 21.30 unread messages | -0.20 | 21.70 | 21.20 | 1,636,800 | 24.76 | 1.15 | 0.00 |
31/01/67
|
21.50 | 21.50 unread messages | 0.00 | 21.70 | 21.20 | 2,554,900 | 25.00 | 1.14 | 0.00 |
30/01/67
|
22.00 | 21.50 unread messages | -0.60 | 22.40 | 21.50 | 2,272,400 | 25.00 | 1.14 | 0.00 |
29/01/67
|
22.20 | 22.10 unread messages | +0.10 | 22.40 | 22.00 | 2,117,100 | 25.69 | 1.11 | 0.00 |