ราคาหุ้นย้อนหลัง CK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.40 | 12.40 unread messages | -0.10 | 12.50 | 12.30 | 1,313,200 | 7.68 | 2.43 | - |
03/12/68
|
12.40 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 2,312,800 | 7.74 | 2.41 | - |
02/12/68
|
12.60 | 12.50 unread messages | -0.10 | 12.70 | 12.40 | 3,514,900 | 7.74 | 2.41 | - |
01/12/68
|
12.30 | 12.60 unread messages | +0.30 | 12.60 | 12.30 | 1,521,000 | 7.80 | 2.39 | - |
28/11/68
|
12.50 | 12.30 unread messages | -0.10 | 12.60 | 12.30 | 1,937,900 | 7.62 | 2.45 | - |
27/11/68
|
12.40 | 12.40 unread messages | +0.10 | 12.60 | 12.30 | 1,458,500 | 7.68 | 2.43 | - |
26/11/68
|
12.70 | 12.30 unread messages | -0.40 | 12.70 | 12.20 | 6,242,700 | 7.62 | 2.45 | - |
25/11/68
|
12.70 | 12.70 unread messages | +0.10 | 12.90 | 12.50 | 3,799,400 | 7.87 | 2.38 | - |
24/11/68
|
12.30 | 12.60 unread messages | +0.30 | 12.80 | 12.30 | 2,800,700 | 7.80 | 2.39 | - |
21/11/68
|
12.30 | 12.30 unread messages | -0.10 | 12.40 | 12.10 | 3,646,500 | 7.62 | 2.45 | - |
20/11/68
|
12.50 | 12.40 unread messages | -0.10 | 12.70 | 12.30 | 6,521,200 | 7.68 | 2.43 | - |
19/11/68
|
12.80 | 12.50 unread messages | -0.30 | 12.80 | 12.40 | 7,182,300 | 7.74 | 2.41 | - |
18/11/68
|
12.90 | 12.80 unread messages | -0.10 | 13.10 | 12.80 | 4,024,500 | 7.93 | 2.36 | - |
17/11/68
|
13.00 | 12.90 unread messages | 0.00 | 13.20 | 12.80 | 4,161,600 | 7.99 | 2.34 | - |
14/11/68
|
13.30 | 12.90 unread messages | -0.40 | 13.30 | 12.50 | 7,565,100 | 10.94 | 2.34 | - |
13/11/68
|
13.60 | 13.30 unread messages | -0.30 | 13.60 | 13.10 | 3,892,100 | 11.28 | 2.27 | - |
12/11/68
|
14.00 | 13.60 unread messages | -0.30 | 14.00 | 13.40 | 4,132,700 | 11.53 | 2.22 | - |
11/11/68
|
14.20 | 13.90 unread messages | -0.30 | 14.20 | 13.90 | 2,409,900 | 11.79 | 2.17 | - |
10/11/68
|
14.40 | 14.20 unread messages | +0.10 | 14.40 | 14.00 | 1,720,800 | 12.04 | 2.13 | - |
07/11/68
|
14.40 | 14.10 unread messages | -0.20 | 14.40 | 14.10 | 1,448,500 | 11.96 | 2.14 | - |
06/11/68
|
14.40 | 14.30 unread messages | 0.00 | 14.50 | 14.10 | 2,449,600 | 12.12 | 2.11 | - |
05/11/68
|
14.40 | 14.30 unread messages | 0.00 | 15.00 | 14.30 | 3,700,200 | 12.12 | 2.11 | - |
04/11/68
|
15.20 | 14.30 unread messages | -1.00 | 15.20 | 14.30 | 8,303,100 | 12.12 | 2.11 | - |
03/11/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.10 | 1,643,000 | 12.97 | 1.97 | - |
31/10/68
|
15.30 | 15.30 unread messages | 0.00 | 15.40 | 15.20 | 965,500 | 12.97 | 1.97 | - |
30/10/68
|
15.60 | 15.30 unread messages | -0.20 | 15.60 | 15.20 | 2,007,700 | 12.97 | 1.97 | - |
29/10/68
|
15.80 | 15.50 unread messages | -0.30 | 15.80 | 15.50 | 782,700 | 13.14 | 1.95 | - |
28/10/68
|
15.60 | 15.80 unread messages | +0.30 | 16.00 | 15.30 | 2,672,500 | 13.40 | 1.91 | - |
27/10/68
|
15.50 | 15.50 unread messages | +0.10 | 15.70 | 15.40 | 2,032,700 | 13.14 | 1.95 | - |
24/10/68
|
15.50 | 15.40 unread messages | -0.10 | 15.70 | 15.40 | 1,654,200 | 13.06 | 1.96 | - |
22/10/68
|
15.60 | 15.50 unread messages | -0.20 | 15.70 | 15.40 | 2,228,800 | 13.14 | 1.95 | - |
21/10/68
|
15.90 | 15.70 unread messages | -0.30 | 16.00 | 15.70 | 785,600 | 13.31 | 1.92 | - |
20/10/68
|
15.60 | 16.00 unread messages | +0.50 | 16.00 | 15.60 | 2,425,300 | 13.57 | 1.89 | - |
17/10/68
|
15.70 | 15.50 unread messages | -0.30 | 15.80 | 15.50 | 4,240,700 | 13.14 | 1.95 | - |
16/10/68
|
16.30 | 15.80 unread messages | -0.70 | 16.40 | 15.70 | 3,965,000 | 13.40 | 1.91 | - |
15/10/68
|
16.40 | 16.50 unread messages | +0.20 | 16.60 | 16.40 | 1,328,000 | 13.99 | 1.83 | - |
14/10/68
|
16.30 | 16.30 unread messages | -0.10 | 16.50 | 16.20 | 1,783,000 | 13.82 | 1.85 | - |
10/10/68
|
16.70 | 16.40 unread messages | -0.40 | 16.70 | 16.40 | 2,188,200 | 13.91 | 1.84 | - |
09/10/68
|
16.60 | 16.80 unread messages | +0.20 | 16.80 | 16.40 | 3,068,600 | 14.24 | 1.80 | - |
08/10/68
|
16.10 | 16.60 unread messages | +0.50 | 16.80 | 16.00 | 7,668,500 | 14.07 | 1.82 | - |
07/10/68
|
16.20 | 16.10 unread messages | 0.00 | 16.40 | 16.00 | 4,269,800 | 13.65 | 1.87 | - |
06/10/68
|
16.20 | 16.10 unread messages | -0.20 | 16.30 | 15.90 | 3,318,700 | 13.65 | 1.87 | - |
03/10/68
|
15.80 | 16.30 unread messages | +0.50 | 16.30 | 15.70 | 6,986,500 | 13.82 | 1.85 | - |
02/10/68
|
15.50 | 15.80 unread messages | +0.40 | 15.90 | 15.40 | 6,426,800 | 13.40 | 1.91 | - |
01/10/68
|
15.60 | 15.40 unread messages | 0.00 | 15.70 | 15.30 | 4,041,300 | 13.06 | 1.96 | - |
30/09/68
|
15.40 | 15.40 unread messages | 0.00 | 15.60 | 15.20 | 3,343,600 | 13.06 | 1.96 | - |
29/09/68
|
15.80 | 15.40 unread messages | -0.30 | 16.00 | 15.10 | 10,385,400 | 13.06 | 1.96 | - |
26/09/68
|
15.60 | 15.70 unread messages | +0.10 | 16.10 | 15.50 | 7,807,800 | 13.31 | 1.92 | - |
25/09/68
|
16.40 | 15.60 unread messages | -1.30 | 16.40 | 15.20 | 24,186,100 | 13.23 | 1.93 | - |
24/09/68
|
16.40 | 16.90 unread messages | -0.50 | 17.10 | 16.40 | 7,050,000 | 14.33 | 1.79 | - |
23/09/68
|
17.40 | 17.40 unread messages | +0.10 | 17.50 | 17.20 | 2,979,800 | 14.75 | 1.73 | - |
22/09/68
|
17.50 | 17.30 unread messages | -0.20 | 17.50 | 17.20 | 2,723,300 | 14.67 | 1.74 | - |
19/09/68
|
17.30 | 17.50 unread messages | +0.10 | 17.60 | 17.20 | 2,309,900 | 14.84 | 1.72 | - |
18/09/68
|
17.20 | 17.40 unread messages | -0.10 | 17.50 | 17.00 | 4,394,600 | 14.75 | 1.73 | - |
17/09/68
|
17.50 | 17.50 unread messages | 0.00 | 17.50 | 17.10 | 3,311,100 | 14.84 | 1.72 | - |
16/09/68
|
17.30 | 17.50 unread messages | +0.20 | 17.50 | 17.20 | 2,856,500 | 14.84 | 1.72 | - |
15/09/68
|
17.20 | 17.30 unread messages | +0.10 | 17.30 | 16.90 | 2,685,500 | 14.67 | 1.74 | - |
12/09/68
|
17.10 | 17.20 unread messages | +0.20 | 17.30 | 17.00 | 3,389,900 | 14.58 | 1.75 | - |
11/09/68
|
17.00 | 17.00 unread messages | +0.10 | 17.20 | 16.80 | 3,217,600 | 14.41 | 1.78 | - |
10/09/68
|
16.70 | 16.90 unread messages | +0.20 | 16.90 | 16.50 | 3,568,400 | 14.33 | 1.79 | - |
09/09/68
|
16.20 | 16.70 unread messages | +0.50 | 16.70 | 16.20 | 5,048,100 | 14.16 | 1.81 | - |
08/09/68
|
16.50 | 16.20 unread messages | +0.40 | 16.50 | 15.80 | 6,223,900 | 13.74 | 1.86 | - |
05/09/68
|
15.10 | 15.80 unread messages | +0.90 | 15.80 | 15.00 | 7,261,200 | 13.40 | 1.91 | - |
04/09/68
|
14.90 | 14.90 unread messages | +0.20 | 15.20 | 14.80 | 6,572,200 | 12.63 | 2.03 | - |
03/09/68
|
14.50 | 14.70 unread messages | -0.10 | 14.80 | 14.40 | 4,113,300 | 12.46 | 2.05 | - |
02/09/68
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.50 | 4,147,200 | 12.55 | 2.04 | - |
01/09/68
|
14.60 | 15.00 unread messages | +0.50 | 15.00 | 14.60 | 2,140,000 | 12.72 | 2.01 | - |
29/08/68
|
14.40 | 14.50 unread messages | +0.10 | 14.80 | 14.40 | 4,398,700 | 12.29 | 2.08 | - |
28/08/68
|
14.00 | 14.40 unread messages | +0.40 | 14.60 | 14.00 | 2,649,700 | 12.21 | 2.10 | - |
27/08/68
|
14.00 | 14.00 unread messages | -0.20 | 14.30 | 13.90 | 8,351,400 | 11.87 | 2.16 | - |
26/08/68
|
14.40 | 14.20 unread messages | -0.10 | 14.40 | 14.10 | 4,244,200 | 12.04 | 2.13 | - |
22/08/68
|
14.40 | 14.30 unread messages | 0.00 | 14.60 | 14.20 | 3,624,200 | 12.12 | 2.11 | - |
21/08/68
|
14.50 | 14.30 unread messages | -0.10 | 14.60 | 14.30 | 3,353,300 | 12.12 | 2.11 | - |
20/08/68
|
14.20 | 14.40 unread messages | +0.30 | 14.50 | 14.10 | 2,677,700 | 12.21 | 2.10 | - |
19/08/68
|
14.00 | 14.10 unread messages | +0.10 | 14.20 | 14.00 | 785,500 | 11.96 | 2.14 | - |
18/08/68
|
13.90 | 14.00 unread messages | +0.10 | 14.30 | 13.90 | 5,094,500 | 11.87 | 2.16 | - |
15/08/68
|
13.70 | 13.90 unread messages | +0.40 | 14.20 | 13.60 | 4,050,200 | 11.79 | 2.17 | - |
14/08/68
|
13.90 | 13.50 unread messages | -0.40 | 14.00 | 13.20 | 7,698,700 | 14.11 | 2.24 | - |
13/08/68
|
14.00 | 13.90 unread messages | +0.20 | 14.10 | 13.80 | 3,012,600 | 14.53 | 2.17 | - |
08/08/68
|
14.00 | 13.70 unread messages | -0.20 | 14.00 | 13.60 | 3,056,000 | 14.32 | 2.20 | - |
07/08/68
|
14.00 | 13.90 unread messages | +0.10 | 14.10 | 13.80 | 3,748,000 | 14.53 | 2.17 | - |
06/08/68
|
13.60 | 13.80 unread messages | +0.40 | 13.90 | 13.50 | 2,823,000 | 14.43 | 2.19 | - |
05/08/68
|
13.00 | 13.40 unread messages | +0.40 | 13.70 | 13.00 | 2,207,600 | 14.01 | 2.25 | - |
04/08/68
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.80 | 3,932,700 | 13.59 | 2.32 | - |
01/08/68
|
13.70 | 13.20 unread messages | -0.30 | 13.80 | 13.10 | 2,069,800 | 13.80 | 2.29 | - |
31/07/68
|
13.70 | 13.50 unread messages | -0.10 | 13.70 | 13.40 | 2,980,400 | 14.11 | 2.24 | - |
30/07/68
|
13.20 | 13.60 unread messages | +0.40 | 13.70 | 13.20 | 4,786,800 | 14.22 | 2.22 | - |
29/07/68
|
12.40 | 13.20 unread messages | +0.80 | 13.20 | 12.40 | 4,513,500 | 13.80 | 2.29 | - |
25/07/68
|
12.70 | 12.40 unread messages | -0.20 | 12.70 | 12.30 | 3,190,800 | 12.96 | 2.43 | - |
24/07/68
|
12.60 | 12.60 unread messages | -0.20 | 12.90 | 12.50 | 1,628,800 | 13.17 | 2.39 | - |
23/07/68
|
12.40 | 12.80 unread messages | +0.50 | 12.80 | 12.40 | 3,749,200 | 13.38 | 2.36 | - |
22/07/68
|
12.60 | 12.30 unread messages | -0.40 | 12.70 | 12.30 | 3,256,000 | 12.86 | 2.45 | - |
21/07/68
|
12.70 | 12.70 unread messages | +0.20 | 12.80 | 12.50 | 3,408,700 | 13.28 | 2.38 | - |
18/07/68
|
12.30 | 12.50 unread messages | +0.30 | 12.70 | 12.30 | 5,997,900 | 13.07 | 2.41 | - |
17/07/68
|
11.80 | 12.20 unread messages | +0.40 | 12.30 | 11.80 | 7,625,400 | 12.76 | 2.47 | - |
16/07/68
|
12.10 | 11.80 unread messages | -0.20 | 12.20 | 11.70 | 5,482,100 | 12.34 | 2.56 | - |
15/07/68
|
11.80 | 12.00 unread messages | +0.30 | 12.20 | 11.60 | 4,823,400 | 12.55 | 2.51 | - |
14/07/68
|
11.70 | 11.70 unread messages | +0.10 | 11.80 | 11.50 | 2,946,200 | 12.23 | 2.58 | - |
11/07/68
|
11.30 | 11.60 unread messages | +0.20 | 11.70 | 11.30 | 3,112,000 | 12.13 | 2.60 | - |
09/07/68
|
10.90 | 11.40 unread messages | +0.50 | 11.40 | 10.60 | 5,708,000 | 11.92 | 2.65 | - |
08/07/68
|
10.90 | 10.90 unread messages | -0.20 | 11.20 | 10.80 | 1,545,500 | 11.40 | 2.77 | - |
07/07/68
|
11.10 | 11.10 unread messages | -0.10 | 11.10 | 10.80 | 1,738,700 | 11.61 | 2.72 | - |
04/07/68
|
11.60 | 11.20 unread messages | -0.40 | 11.80 | 11.00 | 3,260,600 | 11.71 | 2.69 | - |
03/07/68
|
11.30 | 11.60 unread messages | +0.10 | 11.70 | 11.30 | 2,228,600 | 12.13 | 2.60 | - |
02/07/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.20 | 2,354,700 | 12.02 | 2.62 | - |
01/07/68
|
11.50 | 11.50 unread messages | +0.20 | 11.50 | 11.00 | 2,154,400 | 12.02 | 2.62 | - |
30/06/68
|
11.10 | 11.30 unread messages | +0.40 | 11.90 | 11.00 | 5,668,900 | 11.81 | 2.67 | - |
27/06/68
|
11.40 | 10.90 unread messages | -0.40 | 11.40 | 10.80 | 2,514,600 | 11.40 | 2.77 | - |
26/06/68
|
11.40 | 11.30 unread messages | 0.00 | 11.70 | 11.30 | 3,886,700 | 11.81 | 2.67 | - |
25/06/68
|
11.10 | 11.30 unread messages | +0.30 | 11.40 | 10.90 | 4,465,400 | 11.81 | 2.67 | - |
24/06/68
|
10.90 | 11.00 unread messages | +0.40 | 11.10 | 10.70 | 5,636,900 | 11.50 | 2.74 | - |
23/06/68
|
10.80 | 10.60 unread messages | -0.40 | 10.90 | 10.20 | 6,715,700 | 11.08 | 2.85 | - |
20/06/68
|
11.20 | 11.00 unread messages | -0.10 | 11.30 | 10.80 | 3,768,800 | 11.50 | 2.74 | - |
19/06/68
|
12.20 | 11.10 unread messages | -1.50 | 12.30 | 10.80 | 12,076,900 | 11.61 | 2.72 | - |
18/06/68
|
13.30 | 12.60 unread messages | -0.90 | 13.40 | 12.60 | 2,808,500 | 13.17 | 2.39 | - |
17/06/68
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.30 | 1,139,600 | 14.11 | 2.24 | - |
16/06/68
|
13.90 | 13.50 unread messages | -0.50 | 13.90 | 13.50 | 2,525,300 | 14.11 | 2.24 | - |
13/06/68
|
14.20 | 14.00 unread messages | -0.30 | 14.30 | 13.90 | 1,513,600 | 14.64 | 2.16 | - |
12/06/68
|
14.30 | 14.30 unread messages | -0.20 | 14.60 | 14.20 | 1,764,300 | 14.95 | 2.11 | - |
11/06/68
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.10 | 2,531,700 | 15.16 | 2.08 | - |
10/06/68
|
14.50 | 14.50 unread messages | +0.10 | 14.60 | 14.30 | 1,814,600 | 15.16 | 2.08 | - |
09/06/68
|
14.20 | 14.40 unread messages | +0.20 | 14.50 | 14.10 | 1,103,500 | 15.06 | 2.10 | - |
06/06/68
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 14.10 | 791,900 | 14.85 | 2.13 | - |
05/06/68
|
14.20 | 14.30 unread messages | +0.10 | 14.40 | 14.10 | 2,298,400 | 14.95 | 2.11 | - |
04/06/68
|
15.00 | 14.20 unread messages | -0.70 | 15.00 | 14.10 | 3,634,600 | 14.85 | 2.13 | - |
30/05/68
|
14.80 | 14.90 unread messages | 0.00 | 14.90 | 14.60 | 1,772,200 | 15.58 | 2.03 | - |
29/05/68
|
14.90 | 14.90 unread messages | -0.10 | 15.00 | 14.70 | 1,805,500 | 15.58 | 2.03 | - |
28/05/68
|
14.40 | 15.00 unread messages | +0.80 | 15.10 | 14.40 | 7,345,600 | 15.68 | 2.01 | - |
27/05/68
|
14.40 | 14.20 unread messages | -0.20 | 14.50 | 14.20 | 1,001,800 | 14.85 | 2.13 | - |
26/05/68
|
14.60 | 14.40 unread messages | -0.20 | 14.80 | 14.30 | 1,630,300 | 15.06 | 2.10 | - |
23/05/68
|
14.40 | 14.60 unread messages | +0.30 | 14.70 | 14.30 | 1,533,200 | 15.27 | 2.07 | - |
22/05/68
|
14.40 | 14.30 unread messages | -0.10 | 14.50 | 14.10 | 3,202,000 | 14.95 | 2.11 | - |
21/05/68
|
14.90 | 14.40 unread messages | -0.50 | 15.30 | 14.30 | 3,749,700 | 15.06 | 2.10 | - |
20/05/68
|
14.90 | 14.90 unread messages | +0.20 | 15.30 | 14.70 | 2,713,200 | 15.58 | 2.03 | - |
19/05/68
|
14.60 | 14.70 unread messages | 0.00 | 15.00 | 14.60 | 2,424,000 | 15.37 | 2.05 | - |
16/05/68
|
14.30 | 14.70 unread messages | +0.70 | 14.80 | 14.10 | 6,659,600 | 15.37 | 2.05 | - |
14/05/68
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 13.70 | 6,782,300 | 16.27 | 2.16 | - |
13/05/68
|
14.60 | 14.20 unread messages | -0.40 | 14.60 | 14.20 | 3,973,900 | 16.50 | 2.13 | - |
09/05/68
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.20 | 2,921,900 | 16.97 | 2.07 | - |
09/05/68
|
14.80 | 14.60 unread messages | -0.20 | 14.90 | 14.20 | 2,921,900 | 16.97 | 2.07 | - |
08/05/68
|
14.60 | 14.80 unread messages | +0.30 | 15.00 | 14.50 | 4,562,700 | 17.20 | 2.04 | - |
07/05/68
|
13.90 | 14.50 unread messages | +0.60 | 14.60 | 13.90 | 4,530,400 | 16.85 | 2.08 | - |
06/05/68
|
14.00 | 13.90 unread messages | -0.10 | 14.10 | 13.70 | 5,794,500 | 16.15 | 2.17 | - |
02/05/68
|
14.40 | 14.00 unread messages | -0.40 | 14.60 | 13.90 | 6,954,500 | 16.27 | 2.16 | - |
30/04/68
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.30 | 3,335,200 | 16.73 | 2.10 | - |
29/04/68
|
15.40 | 14.30 unread messages | -1.00 | 15.40 | 14.20 | 7,511,500 | 16.62 | 2.11 | - |
28/04/68
|
15.80 | 15.30 unread messages | -0.70 | 15.80 | 15.30 | 1,519,300 | 17.78 | 1.97 | - |
25/04/68
|
15.90 | 16.00 unread messages | +0.20 | 16.00 | 15.80 | 639,900 | 18.59 | 1.89 | - |
24/04/68
|
16.00 | 15.80 unread messages | -0.10 | 16.00 | 15.60 | 678,100 | 18.36 | 1.91 | - |
23/04/68
|
15.90 | 15.90 unread messages | +0.40 | 16.10 | 15.70 | 1,762,200 | 18.48 | 1.90 | - |
22/04/68
|
15.60 | 15.50 unread messages | -0.10 | 15.70 | 15.30 | 2,223,400 | 18.01 | 1.95 | - |
21/04/68
|
15.80 | 15.60 unread messages | -0.30 | 16.10 | 15.60 | 2,149,100 | 18.13 | 1.93 | - |
18/04/68
|
15.30 | 15.90 unread messages | +0.60 | 16.20 | 15.20 | 5,591,200 | 18.48 | 1.90 | - |
17/04/68
|
14.50 | 15.30 unread messages | +0.80 | 15.40 | 14.50 | 5,025,000 | 17.78 | 1.97 | - |
16/04/68
|
14.00 | 14.50 unread messages | +0.40 | 14.50 | 14.00 | 3,604,300 | 16.85 | 2.08 | - |
11/04/68
|
13.70 | 14.10 unread messages | +0.10 | 14.10 | 13.70 | 3,286,900 | 16.40 | 2.14 | - |
10/04/68
|
14.00 | 14.00 unread messages | +0.30 | 14.20 | 13.60 | 2,484,500 | 16.28 | 2.15 | - |
09/04/68
|
13.80 | 13.70 unread messages | -0.10 | 13.90 | 13.50 | 2,258,900 | 15.94 | 2.20 | - |
08/04/68
|
13.80 | 13.80 unread messages | -0.10 | 13.80 | 13.20 | 3,218,900 | 16.06 | 2.18 | - |
04/04/68
|
14.40 | 13.90 unread messages | -0.50 | 14.40 | 13.50 | 4,629,000 | 16.17 | 2.17 | - |
03/04/68
|
13.90 | 14.40 unread messages | +0.40 | 14.60 | 13.90 | 4,100,500 | 16.75 | 2.09 | - |
02/04/68
|
13.90 | 14.00 unread messages | 0.00 | 14.70 | 13.90 | 6,361,400 | 16.29 | 2.15 | - |
01/04/68
|
13.90 | 14.00 unread messages | +0.20 | 14.20 | 13.90 | 2,593,100 | 16.29 | 2.15 | - |
31/03/68
|
13.70 | 13.80 unread messages | -0.50 | 14.00 | 13.50 | 4,071,600 | 16.06 | 2.18 | - |
28/03/68
|
14.30 | 14.30 unread messages | +0.10 | 14.50 | 14.20 | 590,800 | 16.64 | 2.11 | - |
27/03/68
|
14.50 | 14.20 unread messages | -0.20 | 14.50 | 14.10 | 1,306,800 | 16.52 | 2.12 | - |
26/03/68
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.20 | 2,176,100 | 16.75 | 2.09 | - |
25/03/68
|
14.50 | 14.40 unread messages | -0.10 | 14.60 | 14.20 | 2,019,700 | 16.75 | 2.09 | - |
24/03/68
|
14.50 | 14.50 unread messages | 0.00 | 14.70 | 14.30 | 1,647,500 | 16.87 | 2.08 | - |
21/03/68
|
14.30 | 14.50 unread messages | +0.40 | 14.50 | 14.20 | 2,226,600 | 16.87 | 2.08 | - |
20/03/68
|
14.40 | 14.10 unread messages | -0.30 | 14.50 | 14.10 | 2,607,900 | 16.40 | 2.14 | - |
19/03/68
|
14.30 | 14.40 unread messages | +0.10 | 14.50 | 14.20 | 3,065,800 | 16.75 | 2.09 | - |
18/03/68
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 1,672,200 | 16.64 | 2.11 | - |
17/03/68
|
14.00 | 14.40 unread messages | +0.50 | 14.50 | 14.00 | 2,404,300 | 16.75 | 2.09 | - |
14/03/68
|
14.20 | 13.90 unread messages | -0.40 | 14.20 | 13.60 | 5,195,100 | 16.17 | 2.17 | - |
13/03/68
|
15.10 | 14.30 unread messages | -0.70 | 15.10 | 14.10 | 4,945,900 | 16.64 | 2.11 | - |
12/03/68
|
15.00 | 15.00 unread messages | -0.30 | 15.10 | 14.20 | 6,032,200 | 17.46 | 2.01 | - |
11/03/68
|
14.90 | 15.30 unread messages | +0.20 | 15.30 | 14.60 | 4,945,600 | 17.81 | 1.97 | - |
10/03/68
|
15.30 | 15.10 unread messages | -0.10 | 15.40 | 15.00 | 2,989,400 | 17.57 | 2.00 | - |
07/03/68
|
15.00 | 15.20 unread messages | +0.10 | 15.40 | 14.90 | 2,448,700 | 17.69 | 1.98 | - |
06/03/68
|
15.10 | 15.10 unread messages | +0.10 | 15.20 | 15.00 | 4,856,300 | 17.57 | 2.00 | - |
05/03/68
|
14.50 | 15.00 unread messages | +0.50 | 15.10 | 14.50 | 4,879,800 | 17.46 | 2.01 | - |
04/03/68
|
14.00 | 14.50 unread messages | +0.50 | 14.70 | 14.00 | 6,411,100 | 16.87 | 2.08 | - |
03/03/68
|
13.80 | 14.00 unread messages | +0.20 | 14.20 | 13.30 | 7,484,700 | 16.29 | 2.15 | - |
28/02/68
|
13.50 | 13.80 unread messages | -0.20 | 14.00 | 11.60 | 31,155,300 | 16.10 | 2.18 | - |
27/02/68
|
15.00 | 14.00 unread messages | -1.10 | 15.00 | 13.90 | 7,699,300 | 13.32 | 2.15 | - |
26/02/68
|
14.60 | 15.10 unread messages | +0.60 | 15.40 | 14.60 | 4,232,600 | 14.36 | 2.00 | - |
25/02/68
|
15.10 | 14.50 unread messages | -0.60 | 15.10 | 14.50 | 3,246,400 | 13.79 | 2.08 | - |
24/02/68
|
15.10 | 15.10 unread messages | -0.10 | 15.20 | 14.80 | 1,770,800 | 14.36 | 2.00 | - |
21/02/68
|
15.10 | 15.20 unread messages | +0.20 | 15.20 | 14.90 | 1,864,600 | 14.46 | 1.98 | - |
20/02/68
|
15.20 | 15.00 unread messages | -0.20 | 15.40 | 14.80 | 4,947,100 | 14.27 | 2.01 | - |
19/02/68
|
15.80 | 15.20 unread messages | -0.50 | 15.90 | 15.10 | 4,592,900 | 14.46 | 1.98 | - |
18/02/68
|
15.20 | 15.70 unread messages | +0.50 | 15.70 | 15.20 | 2,538,000 | 14.93 | 1.92 | - |
17/02/68
|
15.30 | 15.20 unread messages | -0.20 | 15.40 | 15.00 | 4,653,300 | 14.46 | 1.98 | - |
14/02/68
|
15.50 | 15.40 unread messages | +0.20 | 15.50 | 15.20 | 1,339,900 | 14.65 | 1.96 | - |
13/02/68
|
15.80 | 15.20 unread messages | -0.70 | 16.00 | 15.10 | 4,070,500 | 14.46 | 1.98 | - |
11/02/68
|
15.40 | 15.90 unread messages | +0.40 | 15.90 | 15.30 | 3,201,400 | 15.12 | 1.90 | - |
10/02/68
|
16.00 | 15.50 unread messages | -0.50 | 16.00 | 15.20 | 3,717,300 | 14.74 | 1.94 | - |