ราคาหุ้นย้อนหลัง CIVIL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.61 | 0.62 unread messages | +0.01 | 0.64 | 0.61 | 124,100 | -100.00 | 3.23 | - |
03/12/68
|
0.61 | 0.61 unread messages | 0.00 | 0.66 | 0.61 | 437,900 | -100.00 | 3.28 | - |
02/12/68
|
0.61 | 0.61 unread messages | -0.01 | 0.61 | 0.60 | 59,600 | -100.00 | 3.28 | - |
01/12/68
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 67,100 | -100.00 | 3.23 | - |
28/11/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.61 | 47,100 | -100.00 | 3.23 | - |
27/11/68
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.61 | 32,600 | -100.00 | 3.28 | - |
26/11/68
|
0.60 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 114,100 | -100.00 | 3.28 | - |
25/11/68
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 32,500 | -100.00 | 3.28 | - |
24/11/68
|
0.62 | 0.61 unread messages | +0.01 | 0.62 | 0.61 | 43,800 | -100.00 | 3.28 | - |
21/11/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 51,700 | -100.00 | 3.33 | - |
20/11/68
|
0.63 | 0.61 unread messages | -0.03 | 0.64 | 0.61 | 197,500 | -100.00 | 3.28 | - |
19/11/68
|
0.61 | 0.64 unread messages | +0.03 | 0.65 | 0.61 | 187,200 | -100.00 | 3.13 | - |
18/11/68
|
0.67 | 0.61 unread messages | -0.06 | 0.67 | 0.59 | 1,277,300 | -100.00 | 3.28 | - |
17/11/68
|
0.68 | 0.67 unread messages | -0.02 | 0.69 | 0.66 | 205,500 | -100.00 | 2.99 | - |
14/11/68
|
0.71 | 0.69 unread messages | -0.01 | 0.71 | 0.68 | 201,400 | -100.00 | 2.90 | - |
13/11/68
|
0.78 | 0.70 unread messages | -0.10 | 0.78 | 0.69 | 1,613,200 | -100.00 | 2.86 | - |
12/11/68
|
0.82 | 0.80 unread messages | -0.02 | 0.82 | 0.80 | 126,600 | 6.16 | 2.50 | - |
11/11/68
|
0.83 | 0.82 unread messages | -0.02 | 0.83 | 0.82 | 148,100 | 6.32 | 2.44 | - |
10/11/68
|
0.89 | 0.84 unread messages | -0.05 | 0.89 | 0.83 | 289,900 | 6.47 | 2.38 | - |
07/11/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 47,800 | 6.86 | 2.25 | - |
06/11/68
|
0.93 | 0.90 unread messages | 0.00 | 0.94 | 0.89 | 24,500 | 6.93 | 2.22 | - |
05/11/68
|
0.92 | 0.90 unread messages | -0.01 | 0.95 | 0.89 | 166,900 | 6.93 | 2.22 | - |
04/11/68
|
0.91 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 5,100 | 7.01 | 2.20 | - |
03/11/68
|
0.93 | 0.92 unread messages | -0.02 | 0.96 | 0.90 | 201,600 | 7.09 | 2.17 | - |
31/10/68
|
0.94 | 0.94 unread messages | -0.02 | 0.97 | 0.94 | 149,100 | 7.24 | 2.13 | - |
30/10/68
|
0.95 | 0.96 unread messages | +0.01 | 0.96 | 0.95 | 69,300 | 7.39 | 2.08 | - |
29/10/68
|
0.98 | 0.95 unread messages | -0.04 | 1.00 | 0.95 | 312,700 | 7.32 | 2.11 | - |
28/10/68
|
1.00 | 0.99 unread messages | 0.00 | 1.00 | 0.99 | 112,500 | 7.63 | 2.02 | - |
27/10/68
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 151,100 | 7.63 | 2.02 | - |
24/10/68
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 1,800 | 7.78 | 1.98 | - |
22/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.00 | 0.99 | 186,900 | 7.70 | 2.00 | - |
21/10/68
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 81,000 | 7.70 | 2.00 | - |
20/10/68
|
1.01 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 52,700 | 7.70 | 2.00 | - |
17/10/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 26,000 | 7.78 | 1.98 | - |
16/10/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 37,300 | 7.78 | 1.98 | - |
15/10/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 74,000 | 7.78 | 1.98 | - |
14/10/68
|
1.03 | 1.01 unread messages | -0.02 | 1.03 | 1.00 | 350,400 | 7.78 | 1.98 | - |
10/10/68
|
1.02 | 1.03 unread messages | -0.01 | 1.03 | 1.02 | 24,400 | 7.93 | 1.94 | - |
09/10/68
|
1.03 | 1.04 unread messages | 0.00 | 1.04 | 1.02 | 160,800 | 8.01 | 1.92 | - |
08/10/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.02 | 58,800 | 8.01 | 1.92 | - |
07/10/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 97,500 | 8.09 | 1.90 | - |
06/10/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 33,000 | 8.09 | 1.90 | - |
03/10/68
|
1.05 | 1.05 unread messages | -0.02 | 1.06 | 1.05 | 87,500 | 8.09 | 1.90 | - |
02/10/68
|
1.05 | 1.07 unread messages | 0.00 | 1.07 | 1.05 | 116,200 | 8.24 | 1.87 | - |
01/10/68
|
1.10 | 1.07 unread messages | -0.01 | 1.10 | 1.03 | 210,500 | 8.24 | 1.87 | - |
30/09/68
|
1.04 | 1.08 unread messages | +0.03 | 1.09 | 1.03 | 357,400 | 8.32 | 1.85 | - |
29/09/68
|
1.03 | 1.05 unread messages | +0.02 | 1.05 | 1.03 | 19,500 | 8.09 | 1.90 | - |
26/09/68
|
1.04 | 1.03 unread messages | -0.02 | 1.05 | 1.01 | 570,100 | 7.93 | 1.94 | - |
25/09/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 265,500 | 8.09 | 1.90 | - |
24/09/68
|
1.05 | 1.05 unread messages | -0.01 | 1.06 | 1.04 | 278,200 | 8.09 | 1.90 | - |
23/09/68
|
1.11 | 1.06 unread messages | -0.03 | 1.11 | 1.05 | 279,600 | 8.16 | 1.89 | - |
22/09/68
|
1.11 | 1.09 unread messages | -0.02 | 1.11 | 1.08 | 55,700 | 8.40 | 1.83 | - |
19/09/68
|
1.11 | 1.11 unread messages | +0.01 | 1.11 | 1.09 | 94,200 | 8.55 | 1.80 | - |
18/09/68
|
1.11 | 1.10 unread messages | -0.01 | 1.11 | 1.08 | 212,600 | 8.47 | 1.82 | - |
17/09/68
|
1.10 | 1.11 unread messages | 0.00 | 1.11 | 1.10 | 292,900 | 8.55 | 1.80 | - |
16/09/68
|
1.09 | 1.11 unread messages | +0.03 | 1.11 | 1.06 | 1,030,700 | 8.55 | 1.80 | - |
15/09/68
|
1.06 | 1.08 unread messages | +0.02 | 1.09 | 1.06 | 421,200 | 8.32 | 1.85 | - |
12/09/68
|
1.04 | 1.06 unread messages | +0.03 | 1.09 | 1.04 | 1,543,600 | 8.16 | 1.89 | - |
11/09/68
|
1.04 | 1.03 unread messages | -0.01 | 1.04 | 1.03 | 168,400 | 7.93 | 1.94 | - |
10/09/68
|
1.03 | 1.04 unread messages | +0.01 | 1.04 | 1.02 | 228,400 | 8.01 | 1.92 | - |
09/09/68
|
1.01 | 1.03 unread messages | +0.02 | 1.05 | 1.01 | 1,686,200 | 7.93 | 1.94 | - |
08/09/68
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.00 | 924,800 | 7.78 | 1.98 | - |
05/09/68
|
1.02 | 1.02 unread messages | +0.01 | 1.05 | 1.02 | 565,200 | 7.86 | 1.96 | - |
04/09/68
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 258,900 | 7.78 | 1.98 | - |
03/09/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 386,100 | 7.86 | 1.96 | - |
02/09/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.01 | 253,600 | 7.86 | 1.96 | - |
01/09/68
|
1.01 | 1.02 unread messages | 0.00 | 1.02 | 1.00 | 117,700 | 7.86 | 1.96 | - |
29/08/68
|
1.01 | 1.02 unread messages | +0.01 | 1.02 | 1.01 | 81,300 | 7.86 | 1.96 | - |
28/08/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 262,700 | 7.78 | 1.98 | - |
27/08/68
|
1.03 | 1.02 unread messages | -0.01 | 1.03 | 1.02 | 120,500 | 7.86 | 1.96 | - |
26/08/68
|
1.03 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 194,800 | 7.93 | 1.94 | - |
22/08/68
|
1.01 | 1.03 unread messages | +0.03 | 1.05 | 1.01 | 1,257,000 | 7.93 | 1.94 | - |
21/08/68
|
1.00 | 1.00 unread messages | 0.00 | 1.07 | 0.99 | 424,900 | 7.70 | 2.00 | - |
20/08/68
|
1.00 | 1.00 unread messages | -0.01 | 1.00 | 0.99 | 133,600 | 7.70 | 2.00 | - |
19/08/68
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.00 | 49,600 | 7.78 | 1.98 | - |
18/08/68
|
1.01 | 1.02 unread messages | +0.02 | 1.02 | 1.01 | 33,500 | 7.86 | 1.96 | - |
15/08/68
|
1.03 | 1.00 unread messages | -0.03 | 1.03 | 0.99 | 276,900 | 7.70 | 2.00 | - |
14/08/68
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.01 | 122,700 | 7.43 | 1.94 | - |
13/08/68
|
1.01 | 1.03 unread messages | +0.01 | 1.04 | 1.01 | 321,400 | 7.43 | 1.94 | - |
08/08/68
|
1.05 | 1.02 unread messages | -0.03 | 1.05 | 1.02 | 592,600 | 7.36 | 1.96 | - |
07/08/68
|
1.07 | 1.05 unread messages | -0.03 | 1.07 | 1.05 | 717,100 | 7.58 | 1.90 | - |
06/08/68
|
1.09 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 450,700 | 7.79 | 1.85 | - |
05/08/68
|
1.12 | 1.09 unread messages | -0.04 | 1.13 | 1.09 | 350,700 | 7.86 | 1.83 | - |
04/08/68
|
1.13 | 1.13 unread messages | -0.02 | 1.13 | 1.09 | 196,700 | 8.15 | 1.77 | - |
01/08/68
|
1.16 | 1.15 unread messages | -0.01 | 1.19 | 1.13 | 279,100 | 8.30 | 1.74 | - |
31/07/68
|
1.11 | 1.16 unread messages | +0.04 | 1.17 | 1.11 | 442,300 | 8.37 | 1.72 | - |
30/07/68
|
1.09 | 1.12 unread messages | +0.01 | 1.25 | 1.09 | 2,415,800 | 8.08 | 1.79 | - |
29/07/68
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 107,300 | 8.01 | 1.80 | - |
25/07/68
|
1.11 | 1.11 unread messages | 0.00 | 1.12 | 1.11 | 35,700 | 8.01 | 1.80 | - |
24/07/68
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 175,200 | 8.01 | 1.80 | - |
23/07/68
|
1.08 | 1.11 unread messages | +0.02 | 1.12 | 1.06 | 290,200 | 8.01 | 1.80 | - |
22/07/68
|
1.12 | 1.09 unread messages | -0.04 | 1.13 | 1.07 | 705,600 | 7.86 | 1.83 | - |
21/07/68
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.11 | 650,000 | 8.15 | 1.77 | - |
18/07/68
|
1.13 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 410,500 | 8.15 | 1.77 | - |
17/07/68
|
1.13 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 277,500 | 8.23 | 1.75 | - |
16/07/68
|
1.16 | 1.14 unread messages | +0.01 | 1.16 | 1.13 | 133,800 | 8.23 | 1.75 | - |
15/07/68
|
1.15 | 1.13 unread messages | -0.02 | 1.16 | 1.13 | 163,100 | 8.15 | 1.77 | - |
14/07/68
|
1.15 | 1.15 unread messages | -0.02 | 1.15 | 1.12 | 432,900 | 8.30 | 1.74 | - |
11/07/68
|
1.17 | 1.17 unread messages | -0.02 | 1.17 | 1.15 | 264,100 | 8.44 | 1.71 | - |
09/07/68
|
1.20 | 1.19 unread messages | -0.03 | 1.20 | 1.19 | 83,900 | 8.59 | 1.68 | - |
08/07/68
|
1.25 | 1.22 unread messages | -0.02 | 1.25 | 1.21 | 9,800 | 8.80 | 1.64 | - |
07/07/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.22 | 12,700 | 8.95 | 1.61 | - |
04/07/68
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.22 | 18,300 | 8.95 | 1.61 | - |
03/07/68
|
1.23 | 1.23 unread messages | +0.01 | 1.23 | 1.21 | 17,200 | 8.87 | 1.63 | - |
02/07/68
|
1.25 | 1.22 unread messages | -0.01 | 1.25 | 1.21 | 40,300 | 8.80 | 1.64 | - |
01/07/68
|
1.23 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 61,600 | 8.87 | 1.63 | - |
30/06/68
|
1.22 | 1.24 unread messages | +0.02 | 1.26 | 1.20 | 261,100 | 8.95 | 1.61 | - |
27/06/68
|
1.25 | 1.22 unread messages | -0.03 | 1.25 | 1.22 | 82,700 | 8.80 | 1.64 | - |
26/06/68
|
1.25 | 1.25 unread messages | +0.03 | 1.27 | 1.22 | 26,800 | 9.02 | 1.60 | - |
25/06/68
|
1.23 | 1.22 unread messages | -0.01 | 1.23 | 1.21 | 54,400 | 8.80 | 1.64 | - |
24/06/68
|
1.25 | 1.23 unread messages | +0.01 | 1.25 | 1.21 | 79,800 | 8.87 | 1.63 | - |
23/06/68
|
1.22 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 23,200 | 8.80 | 1.64 | - |
20/06/68
|
1.24 | 1.22 unread messages | 0.00 | 1.24 | 1.22 | 15,600 | 8.80 | 1.64 | - |
19/06/68
|
1.26 | 1.22 unread messages | -0.02 | 1.26 | 1.22 | 43,900 | 8.80 | 1.64 | - |
18/06/68
|
1.24 | 1.24 unread messages | -0.01 | 1.26 | 1.24 | 123,700 | 8.95 | 1.61 | - |
17/06/68
|
1.24 | 1.25 unread messages | +0.01 | 1.25 | 1.23 | 10,000 | 9.02 | 1.60 | - |
16/06/68
|
1.26 | 1.24 unread messages | -0.03 | 1.26 | 1.24 | 30,800 | 8.95 | 1.61 | - |
13/06/68
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.27 | 30,900 | 9.16 | 1.57 | - |
12/06/68
|
1.28 | 1.28 unread messages | -0.01 | 1.29 | 1.28 | 39,100 | 9.24 | 1.56 | - |
11/06/68
|
1.28 | 1.29 unread messages | 0.00 | 1.29 | 1.28 | 61,700 | 9.31 | 1.55 | - |
10/06/68
|
1.29 | 1.29 unread messages | 0.00 | 1.30 | 1.28 | 78,800 | 9.31 | 1.55 | - |
09/06/68
|
1.31 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 228,100 | 9.31 | 1.55 | - |
06/06/68
|
1.34 | 1.31 unread messages | -0.04 | 1.36 | 1.29 | 131,100 | 9.45 | 1.53 | - |
05/06/68
|
1.36 | 1.35 unread messages | -0.01 | 1.36 | 1.35 | 28,000 | 9.74 | 1.48 | - |
04/06/68
|
1.37 | 1.36 unread messages | -0.01 | 1.38 | 1.36 | 102,600 | 9.81 | 1.47 | - |
30/05/68
|
1.38 | 1.37 unread messages | -0.03 | 1.39 | 1.37 | 24,500 | 9.88 | 1.46 | - |
29/05/68
|
1.40 | 1.40 unread messages | 0.00 | 1.41 | 1.38 | 128,100 | 10.10 | 1.43 | - |
28/05/68
|
1.30 | 1.40 unread messages | +0.10 | 1.40 | 1.30 | 328,800 | 10.10 | 1.43 | - |
27/05/68
|
1.30 | 1.30 unread messages | -0.01 | 1.32 | 1.30 | 65,300 | 9.38 | 1.54 | - |
26/05/68
|
1.33 | 1.31 unread messages | -0.03 | 1.34 | 1.29 | 205,000 | 9.45 | 1.53 | - |
23/05/68
|
1.38 | 1.34 unread messages | -0.05 | 1.38 | 1.34 | 159,800 | 9.67 | 1.49 | - |
22/05/68
|
1.38 | 1.39 unread messages | -0.01 | 1.39 | 1.38 | 5,000 | 10.03 | 1.44 | - |
21/05/68
|
1.40 | 1.40 unread messages | +0.01 | 1.40 | 1.35 | 63,500 | 10.10 | 1.43 | - |
20/05/68
|
1.37 | 1.39 unread messages | -0.02 | 1.41 | 1.37 | 54,200 | 10.03 | 1.44 | - |
19/05/68
|
1.44 | 1.41 unread messages | -0.07 | 1.44 | 1.37 | 201,200 | 10.17 | 1.42 | - |
16/05/68
|
1.48 | 1.48 unread messages | 0.00 | 1.48 | 1.45 | 44,700 | 10.68 | 1.35 | - |
14/05/68
|
1.49 | 1.48 unread messages | -0.01 | 1.50 | 1.47 | 70,700 | 10.68 | 1.35 | - |
13/05/68
|
1.53 | 1.49 unread messages | -0.03 | 1.54 | 1.48 | 335,900 | 9.08 | 1.34 | - |
09/05/68
|
1.53 | 1.52 unread messages | -0.03 | 1.54 | 1.52 | 21,300 | 9.26 | 1.32 | - |
09/05/68
|
1.53 | 1.52 unread messages | -0.03 | 1.54 | 1.52 | 21,300 | 9.26 | 1.32 | - |
08/05/68
|
1.53 | 1.55 unread messages | +0.01 | 1.55 | 1.52 | 83,700 | 9.44 | 1.29 | - |
07/05/68
|
1.56 | 1.54 unread messages | -0.04 | 1.56 | 1.53 | 247,600 | 9.38 | 1.30 | - |
06/05/68
|
1.59 | 1.58 unread messages | -0.01 | 1.59 | 1.57 | 12,400 | 9.63 | 1.27 | - |
02/05/68
|
1.56 | 1.59 unread messages | -0.02 | 1.61 | 1.56 | 12,000 | 9.69 | 1.26 | - |
30/04/68
|
1.55 | 1.61 unread messages | +0.04 | 1.61 | 1.52 | 783,800 | 9.81 | 1.24 | - |
29/04/68
|
1.54 | 1.57 unread messages | +0.02 | 1.57 | 1.52 | 310,900 | 9.57 | 1.27 | - |
28/04/68
|
1.51 | 1.55 unread messages | +0.04 | 1.55 | 1.51 | 258,600 | 9.44 | 1.29 | - |
25/04/68
|
1.51 | 1.51 unread messages | -0.03 | 1.52 | 1.51 | 36,000 | 9.20 | 1.32 | - |
24/04/68
|
1.51 | 1.54 unread messages | +0.03 | 1.54 | 1.51 | 14,500 | 9.38 | 1.30 | - |
23/04/68
|
1.50 | 1.51 unread messages | 0.00 | 1.52 | 1.50 | 43,900 | 9.20 | 1.32 | - |
22/04/68
|
1.53 | 1.51 unread messages | -0.04 | 1.53 | 1.50 | 69,200 | 9.20 | 1.32 | - |
21/04/68
|
1.51 | 1.55 unread messages | +0.03 | 1.55 | 1.51 | 410,500 | 9.44 | 1.29 | - |
18/04/68
|
1.50 | 1.52 unread messages | +0.01 | 1.52 | 1.50 | 77,500 | 9.26 | 1.32 | - |
17/04/68
|
1.54 | 1.51 unread messages | +0.01 | 1.55 | 1.50 | 72,500 | 9.20 | 1.32 | - |
16/04/68
|
1.51 | 1.50 unread messages | +0.01 | 1.51 | 1.48 | 4,700 | 9.14 | 1.33 | - |
11/04/68
|
1.50 | 1.49 unread messages | 0.00 | 1.51 | 1.48 | 45,600 | 9.08 | 1.34 | - |
10/04/68
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.49 | 67,600 | 9.08 | 1.34 | - |
09/04/68
|
1.50 | 1.50 unread messages | 0.00 | 1.50 | 1.49 | 17,100 | 9.14 | 1.33 | - |
08/04/68
|
1.55 | 1.50 unread messages | -0.09 | 1.55 | 1.50 | 189,200 | 9.14 | 1.33 | - |
04/04/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.56 | 142,800 | 9.69 | 1.26 | - |
03/04/68
|
1.58 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 47,700 | 9.69 | 1.26 | - |
02/04/68
|
1.59 | 1.59 unread messages | 0.00 | 1.59 | 1.58 | 18,100 | 9.69 | 1.26 | - |
01/04/68
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.58 | 62,600 | 9.69 | 1.26 | - |
31/03/68
|
1.60 | 1.61 unread messages | +0.03 | 1.62 | 1.59 | 1,107,700 | 9.81 | 1.24 | - |
28/03/68
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.58 | 12,300 | 9.63 | 1.27 | - |
27/03/68
|
1.59 | 1.59 unread messages | -0.02 | 1.59 | 1.58 | 87,100 | 9.69 | 1.26 | - |
26/03/68
|
1.60 | 1.61 unread messages | +0.02 | 1.61 | 1.58 | 233,400 | 9.81 | 1.24 | - |
25/03/68
|
1.60 | 1.59 unread messages | -0.01 | 1.60 | 1.58 | 20,600 | 9.69 | 1.26 | - |
24/03/68
|
1.59 | 1.60 unread messages | +0.01 | 1.60 | 1.58 | 32,100 | 9.75 | 1.25 | - |
21/03/68
|
1.59 | 1.59 unread messages | 0.00 | 1.61 | 1.59 | 15,500 | 9.69 | 1.26 | - |
20/03/68
|
1.61 | 1.59 unread messages | -0.02 | 1.61 | 1.59 | 23,400 | 9.69 | 1.26 | - |
19/03/68
|
1.58 | 1.61 unread messages | +0.03 | 1.61 | 1.58 | 293,500 | 9.81 | 1.24 | - |
18/03/68
|
1.60 | 1.58 unread messages | -0.01 | 1.60 | 1.58 | 38,900 | 9.63 | 1.27 | - |
17/03/68
|
1.59 | 1.59 unread messages | -0.02 | 1.59 | 1.58 | 131,000 | 9.69 | 1.26 | - |
14/03/68
|
1.59 | 1.61 unread messages | 0.00 | 1.61 | 1.59 | 30,400 | 9.81 | 1.24 | - |
13/03/68
|
1.61 | 1.61 unread messages | +0.02 | 1.61 | 1.60 | 19,600 | 9.81 | 1.24 | - |
12/03/68
|
1.59 | 1.59 unread messages | -0.01 | 1.61 | 1.59 | 49,700 | 9.69 | 1.26 | - |
11/03/68
|
1.58 | 1.60 unread messages | 0.00 | 1.62 | 1.58 | 43,700 | 9.75 | 1.25 | - |
10/03/68
|
1.60 | 1.60 unread messages | +0.02 | 1.61 | 1.60 | 96,700 | 9.75 | 1.25 | - |
07/03/68
|
1.61 | 1.58 unread messages | -0.04 | 1.65 | 1.58 | 981,800 | 9.63 | 1.27 | - |
06/03/68
|
1.61 | 1.62 unread messages | 0.00 | 1.63 | 1.60 | 138,800 | 9.87 | 1.23 | - |
05/03/68
|
1.59 | 1.62 unread messages | +0.04 | 1.62 | 1.59 | 36,300 | 9.87 | 1.23 | - |
04/03/68
|
1.62 | 1.58 unread messages | -0.03 | 1.63 | 1.58 | 297,900 | 9.63 | 1.27 | - |
03/03/68
|
1.64 | 1.61 unread messages | -0.05 | 1.64 | 1.61 | 88,100 | 9.81 | 1.24 | - |
28/02/68
|
1.63 | 1.66 unread messages | +0.01 | 1.66 | 1.60 | 476,100 | 10.11 | 1.20 | - |
27/02/68
|
1.62 | 1.65 unread messages | +0.01 | 1.65 | 1.62 | 90,200 | 10.05 | 1.21 | - |
26/02/68
|
1.60 | 1.64 unread messages | +0.02 | 1.64 | 1.60 | 322,400 | 9.99 | 1.22 | - |
25/02/68
|
1.60 | 1.62 unread messages | 0.00 | 1.62 | 1.59 | 217,200 | 9.87 | 1.23 | - |
24/02/68
|
1.60 | 1.62 unread messages | 0.00 | 1.62 | 1.58 | 219,000 | 9.89 | 0.74 | - |
21/02/68
|
1.61 | 1.62 unread messages | 0.00 | 1.62 | 1.59 | 144,400 | 9.89 | 0.74 | - |
20/02/68
|
1.60 | 1.62 unread messages | +0.01 | 1.62 | 1.58 | 205,400 | 9.89 | 0.74 | - |
19/02/68
|
1.59 | 1.61 unread messages | +0.01 | 1.62 | 1.59 | 121,500 | 9.83 | 0.75 | - |
18/02/68
|
1.58 | 1.60 unread messages | +0.01 | 1.61 | 1.58 | 71,200 | 9.77 | 0.75 | - |
17/02/68
|
1.58 | 1.59 unread messages | +0.01 | 1.60 | 1.56 | 50,100 | 9.71 | 0.75 | - |
14/02/68
|
1.60 | 1.58 unread messages | -0.02 | 1.61 | 1.58 | 97,000 | 9.64 | 0.76 | - |
13/02/68
|
1.60 | 1.60 unread messages | -0.02 | 1.63 | 1.60 | 108,700 | 9.77 | 0.75 | - |
11/02/68
|
1.60 | 1.62 unread messages | +0.02 | 1.62 | 1.60 | 244,100 | 9.89 | 0.74 | - |
10/02/68
|
1.61 | 1.60 unread messages | -0.03 | 1.64 | 1.60 | 174,000 | 9.77 | 0.75 | - |