ราคาหุ้นย้อนหลัง CIVIL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.71 | 0.73 unread messages | +0.01 | 0.73 | 0.71 | 285,300 | -100.00 | 2.74 | - |
29/01/69
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 299,100 | -100.00 | 2.78 | - |
28/01/69
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.69 | 369,300 | -100.00 | 2.82 | - |
27/01/69
|
0.69 | 0.72 unread messages | +0.04 | 0.72 | 0.69 | 857,100 | -100.00 | 2.78 | - |
26/01/69
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 234,800 | -100.00 | 2.94 | - |
23/01/69
|
0.63 | 0.67 unread messages | +0.04 | 0.69 | 0.63 | 1,070,500 | -100.00 | 2.99 | - |
22/01/69
|
0.62 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 102,100 | -100.00 | 3.17 | - |
21/01/69
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 69,900 | -100.00 | 3.17 | - |
20/01/69
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 105,800 | -100.00 | 3.17 | - |
19/01/69
|
0.60 | 0.65 unread messages | +0.04 | 0.65 | 0.60 | 280,900 | -100.00 | 3.08 | - |
16/01/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 153,200 | -100.00 | 3.28 | - |
15/01/69
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 21,800 | -100.00 | 3.33 | - |
14/01/69
|
0.59 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 89,300 | -100.00 | 3.45 | - |
13/01/69
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 6,300 | -100.00 | 3.33 | - |
12/01/69
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.59 | 293,800 | -100.00 | 3.33 | - |
09/01/69
|
0.61 | 0.62 unread messages | 0.00 | 0.62 | 0.61 | 44,400 | -100.00 | 3.23 | - |
08/01/69
|
0.60 | 0.62 unread messages | 0.00 | 0.62 | 0.60 | 11,800 | -100.00 | 3.23 | - |
07/01/69
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 29,400 | -100.00 | 3.23 | - |
06/01/69
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 87,500 | -100.00 | 3.28 | - |
05/01/69
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.60 | 80,900 | -100.00 | 3.33 | - |