ราคาหุ้นย้อนหลัง CIVIL
ตาราง ราคาหุ้นย้อนหลัง
2.44/1.41
52 Week ต่ำสุด/สูงสุด
25
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
2.14 | 2.10 unread messages | -0.06 | 2.20 | 2.10 | 2,498,200 | 18.79 | 0.57 | 0.00 |
03/10/67
|
2.12 | 2.16 unread messages | +0.10 | 2.54 | 2.10 | 26,062,800 | 19.33 | 0.56 | 0.00 |
02/10/67
|
2.00 | 2.06 unread messages | +0.06 | 2.08 | 1.99 | 1,464,900 | 18.43 | 0.58 | 0.00 |
01/10/67
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 190,400 | 17.90 | 0.60 | 0.00 |
30/09/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 89,500 | 17.90 | 0.60 | 0.00 |
27/09/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 76,700 | 17.90 | 0.60 | 0.00 |
26/09/67
|
2.06 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 314,400 | 17.90 | 0.60 | 0.00 |
25/09/67
|
2.00 | 2.04 unread messages | +0.04 | 2.06 | 2.00 | 873,700 | 18.25 | 0.59 | 0.00 |
24/09/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 69,400 | 17.90 | 0.60 | 0.00 |
23/09/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 378,400 | 18.07 | 0.59 | 0.00 |
20/09/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 434,800 | 18.07 | 0.59 | 0.00 |
19/09/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 236,200 | 18.25 | 0.59 | 0.00 |
18/09/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 262,800 | 18.07 | 0.59 | 0.00 |
17/09/67
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 326,400 | 18.07 | 0.59 | 0.00 |
16/09/67
|
1.99 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 376,500 | 17.90 | 0.60 | 0.00 |
13/09/67
|
1.95 | 1.99 unread messages | +0.03 | 2.00 | 1.95 | 141,400 | 17.81 | 0.60 | 0.00 |
12/09/67
|
1.96 | 1.96 unread messages | +0.01 | 2.00 | 1.95 | 409,000 | 17.54 | 0.61 | 0.00 |
11/09/67
|
1.99 | 1.95 unread messages | -0.04 | 2.00 | 1.94 | 618,100 | 17.45 | 0.62 | 0.00 |
10/09/67
|
1.94 | 1.99 unread messages | +0.07 | 1.99 | 1.91 | 1,047,300 | 17.81 | 0.60 | 0.00 |
09/09/67
|
1.91 | 1.92 unread messages | +0.02 | 1.94 | 1.90 | 232,500 | 17.18 | 0.63 | 0.00 |
06/09/67
|
1.92 | 1.90 unread messages | -0.02 | 1.94 | 1.90 | 168,000 | 17.00 | 0.63 | 0.00 |
05/09/67
|
1.90 | 1.92 unread messages | +0.03 | 1.92 | 1.89 | 518,300 | 17.18 | 0.63 | 0.00 |
04/09/67
|
1.90 | 1.89 unread messages | -0.02 | 1.94 | 1.89 | 518,900 | 16.91 | 0.63 | 0.00 |
03/09/67
|
1.90 | 1.91 unread messages | +0.02 | 1.91 | 1.89 | 43,700 | 17.09 | 0.63 | 0.00 |
02/09/67
|
1.97 | 1.89 unread messages | -0.05 | 1.97 | 1.88 | 118,700 | 16.91 | 0.63 | 0.00 |
30/08/67
|
1.93 | 1.94 unread messages | +0.02 | 1.97 | 1.93 | 212,300 | 17.36 | 0.62 | 0.00 |
29/08/67
|
1.90 | 1.92 unread messages | +0.02 | 1.93 | 1.88 | 380,400 | 17.18 | 0.63 | 0.00 |
28/08/67
|
1.87 | 1.90 unread messages | +0.02 | 1.91 | 1.87 | 669,300 | 17.00 | 0.63 | 0.00 |
27/08/67
|
1.85 | 1.88 unread messages | +0.02 | 1.90 | 1.85 | 340,500 | 16.82 | 0.64 | 0.00 |
26/08/67
|
1.84 | 1.86 unread messages | +0.03 | 1.99 | 1.82 | 1,330,100 | 16.64 | 0.65 | 0.00 |
23/08/67
|
1.84 | 1.83 unread messages | -0.01 | 1.85 | 1.81 | 297,800 | 16.37 | 0.66 | 0.00 |
22/08/67
|
1.83 | 1.84 unread messages | +0.02 | 1.86 | 1.80 | 317,700 | 16.46 | 0.65 | 0.00 |
21/08/67
|
1.84 | 1.82 unread messages | +0.03 | 1.84 | 1.80 | 30,500 | 16.28 | 0.66 | 0.00 |
20/08/67
|
1.78 | 1.79 unread messages | 0.00 | 1.87 | 1.78 | 147,000 | 16.02 | 0.67 | 0.00 |
19/08/67
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.77 | 342,400 | 16.02 | 0.67 | 0.00 |
16/08/67
|
1.84 | 1.79 unread messages | -0.04 | 1.84 | 1.79 | 24,300 | 16.02 | 0.67 | 0.00 |
15/08/67
|
1.82 | 1.83 unread messages | 0.00 | 1.83 | 1.81 | 24,600 | 16.37 | 0.66 | 0.00 |
14/08/67
|
1.81 | 1.83 unread messages | +0.01 | 1.83 | 1.79 | 39,000 | 16.37 | 0.66 | 0.00 |
13/08/67
|
1.78 | 1.82 unread messages | +0.04 | 1.88 | 1.78 | 38,800 | 17.95 | 0.66 | 0.00 |
09/08/67
|
1.73 | 1.78 unread messages | -0.01 | 1.80 | 1.73 | 28,100 | 17.56 | 0.67 | 0.00 |
08/08/67
|
1.76 | 1.79 unread messages | +0.03 | 1.80 | 1.73 | 58,300 | 17.65 | 0.67 | 0.00 |
07/08/67
|
1.85 | 1.76 unread messages | -0.07 | 1.85 | 1.76 | 74,800 | 17.36 | 0.68 | 0.00 |
06/08/67
|
1.85 | 1.83 unread messages | 0.00 | 1.85 | 1.80 | 66,800 | 18.05 | 0.66 | 0.00 |
05/08/67
|
1.89 | 1.83 unread messages | -0.06 | 1.89 | 1.80 | 106,200 | 18.05 | 0.66 | 0.00 |
02/08/67
|
1.88 | 1.89 unread messages | -0.02 | 1.89 | 1.87 | 97,600 | 18.64 | 0.63 | 0.00 |
01/08/67
|
1.91 | 1.91 unread messages | +0.01 | 1.91 | 1.88 | 199,300 | 18.84 | 0.63 | 0.00 |
31/07/67
|
1.86 | 1.90 unread messages | +0.04 | 1.90 | 1.84 | 916,000 | 18.74 | 0.63 | 0.00 |
30/07/67
|
1.79 | 1.86 unread messages | +0.07 | 1.88 | 1.79 | 292,000 | 18.34 | 0.65 | 0.00 |
26/07/67
|
1.77 | 1.79 unread messages | +0.01 | 1.79 | 1.76 | 10,700 | 17.65 | 0.67 | 0.00 |
25/07/67
|
1.83 | 1.78 unread messages | -0.06 | 1.83 | 1.77 | 197,700 | 17.56 | 0.67 | 0.00 |
24/07/67
|
1.84 | 1.84 unread messages | -0.01 | 1.88 | 1.83 | 84,000 | 18.15 | 0.65 | 0.00 |
23/07/67
|
1.88 | 1.85 unread messages | -0.04 | 1.88 | 1.84 | 79,900 | 18.25 | 0.65 | 0.00 |
19/07/67
|
1.87 | 1.89 unread messages | -0.01 | 1.90 | 1.87 | 87,800 | 18.64 | 0.63 | 0.00 |
18/07/67
|
1.83 | 1.90 unread messages | +0.07 | 1.91 | 1.80 | 426,200 | 18.74 | 0.63 | 0.00 |
17/07/67
|
1.85 | 1.83 unread messages | -0.02 | 1.85 | 1.79 | 198,200 | 18.05 | 0.66 | 0.00 |
16/07/67
|
1.88 | 1.85 unread messages | 0.00 | 1.88 | 1.85 | 61,100 | 18.25 | 0.65 | 0.00 |
15/07/67
|
1.86 | 1.85 unread messages | 0.00 | 1.87 | 1.83 | 142,700 | 18.25 | 0.65 | 0.00 |
12/07/67
|
1.89 | 1.85 unread messages | 0.00 | 1.91 | 1.85 | 151,100 | 18.25 | 0.65 | 0.00 |
11/07/67
|
1.95 | 1.85 unread messages | -0.09 | 1.95 | 1.85 | 353,700 | 18.25 | 0.65 | 0.00 |
10/07/67
|
1.86 | 1.94 unread messages | +0.07 | 1.98 | 1.86 | 991,500 | 19.13 | 0.62 | 0.00 |
09/07/67
|
1.87 | 1.87 unread messages | -0.02 | 1.91 | 1.86 | 136,000 | 18.44 | 0.64 | 0.00 |
08/07/67
|
1.90 | 1.89 unread messages | +0.03 | 1.99 | 1.84 | 2,596,900 | 18.64 | 0.63 | 0.00 |
05/07/67
|
1.84 | 1.86 unread messages | +0.05 | 1.88 | 1.81 | 979,000 | 18.34 | 0.65 | 0.00 |
04/07/67
|
1.75 | 1.81 unread messages | +0.07 | 1.87 | 1.75 | 633,300 | 17.85 | 0.66 | 0.00 |
03/07/67
|
1.72 | 1.74 unread messages | -0.01 | 1.74 | 1.71 | 119,400 | 17.16 | 0.69 | 0.00 |
02/07/67
|
1.80 | 1.75 unread messages | -0.04 | 1.80 | 1.74 | 124,800 | 17.26 | 0.69 | 0.00 |
01/07/67
|
1.78 | 1.79 unread messages | -0.01 | 1.80 | 1.77 | 151,000 | 17.65 | 0.67 | 0.00 |
28/06/67
|
1.80 | 1.80 unread messages | 0.00 | 1.90 | 1.74 | 2,405,700 | 17.75 | 0.67 | 0.00 |
27/06/67
|
1.65 | 1.80 unread messages | +0.15 | 1.82 | 1.63 | 3,083,200 | 17.75 | 0.67 | 0.00 |
26/06/67
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.58 | 563,200 | 16.27 | 0.73 | 0.00 |
25/06/67
|
1.50 | 1.65 unread messages | +0.17 | 1.89 | 1.48 | 3,136,500 | 16.27 | 0.73 | 0.00 |
24/06/67
|
1.48 | 1.48 unread messages | 0.00 | 1.49 | 1.47 | 99,800 | 14.60 | 0.81 | 0.00 |
21/06/67
|
1.43 | 1.48 unread messages | +0.05 | 1.48 | 1.41 | 840,000 | 14.60 | 0.81 | 0.00 |
20/06/67
|
1.52 | 1.43 unread messages | -0.12 | 1.55 | 1.43 | 920,500 | 14.10 | 0.84 | 0.00 |
19/06/67
|
1.60 | 1.55 unread messages | -0.07 | 1.62 | 1.49 | 687,400 | 15.29 | 0.77 | 0.00 |
18/06/67
|
1.60 | 1.62 unread messages | 0.00 | 1.62 | 1.60 | 46,700 | 15.98 | 0.74 | 0.00 |
17/06/67
|
1.66 | 1.62 unread messages | -0.05 | 1.66 | 1.61 | 280,600 | 15.98 | 0.74 | 0.00 |
14/06/67
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.65 | 197,600 | 16.47 | 0.72 | 0.00 |
13/06/67
|
1.68 | 1.67 unread messages | -0.01 | 1.68 | 1.67 | 101,300 | 16.47 | 0.72 | 0.00 |
12/06/67
|
1.67 | 1.68 unread messages | -0.01 | 1.68 | 1.66 | 174,100 | 16.57 | 0.71 | 0.00 |
11/06/67
|
1.66 | 1.69 unread messages | +0.02 | 1.69 | 1.66 | 35,600 | 16.67 | 0.71 | 0.00 |
10/06/67
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 114,700 | 16.47 | 0.72 | 0.00 |
07/06/67
|
1.67 | 1.67 unread messages | 0.00 | 1.68 | 1.66 | 204,000 | 16.47 | 0.72 | 0.00 |
06/06/67
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.67 | 92,100 | 16.47 | 0.72 | 0.00 |
06/06/67
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.67 | 92,100 | 16.47 | 0.72 | 0.00 |
06/06/67
|
1.69 | 1.67 unread messages | -0.01 | 1.69 | 1.67 | 92,100 | 16.47 | 0.72 | 0.00 |
05/06/67
|
1.69 | 1.68 unread messages | 0.00 | 1.71 | 1.68 | 101,100 | 16.57 | 0.71 | 0.00 |
04/06/67
|
1.75 | 1.68 unread messages | -0.05 | 1.78 | 1.68 | 280,600 | 16.57 | 0.71 | 0.00 |
31/05/67
|
1.74 | 1.73 unread messages | 0.00 | 1.75 | 1.72 | 45,600 | 17.06 | 0.69 | 0.00 |
30/05/67
|
1.71 | 1.73 unread messages | +0.02 | 1.75 | 1.71 | 49,300 | 17.06 | 0.69 | 0.00 |
29/05/67
|
1.71 | 1.71 unread messages | -0.01 | 1.71 | 1.70 | 72,800 | 16.86 | 0.70 | 0.00 |
28/05/67
|
1.69 | 1.72 unread messages | +0.03 | 1.74 | 1.68 | 223,900 | 16.96 | 0.70 | 0.00 |
27/05/67
|
1.70 | 1.69 unread messages | +0.01 | 1.70 | 1.68 | 100,000 | 16.67 | 0.71 | 0.00 |
24/05/67
|
1.70 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 161,900 | 16.57 | 0.71 | 0.00 |
23/05/67
|
1.72 | 1.70 unread messages | -0.02 | 1.72 | 1.68 | 342,400 | 16.77 | 0.71 | 0.00 |
21/05/67
|
1.68 | 1.72 unread messages | +0.03 | 1.72 | 1.68 | 841,600 | 16.96 | 0.70 | 0.00 |
20/05/67
|
1.70 | 1.69 unread messages | -0.01 | 1.70 | 1.68 | 245,700 | 16.67 | 0.71 | 0.00 |
17/05/67
|
1.67 | 1.70 unread messages | +0.02 | 1.70 | 1.67 | 119,200 | 16.77 | 0.71 | 0.00 |
16/05/67
|
1.71 | 1.68 unread messages | -0.04 | 1.71 | 1.66 | 362,800 | 16.57 | 0.71 | 0.00 |
15/05/67
|
1.76 | 1.72 unread messages | -0.05 | 1.77 | 1.70 | 640,700 | 16.96 | 0.70 | 0.00 |
14/05/67
|
1.87 | 1.77 unread messages | -0.11 | 1.87 | 1.74 | 1,975,800 | 17.46 | 0.68 | 0.00 |
13/05/67
|
1.88 | 1.88 unread messages | 0.00 | 1.88 | 1.82 | 713,300 | 14.01 | 0.64 | 0.00 |
10/05/67
|
1.91 | 1.88 unread messages | -0.02 | 1.91 | 1.88 | 588,300 | 14.01 | 0.64 | 0.00 |
09/05/67
|
1.91 | 1.90 unread messages | -0.01 | 1.93 | 1.90 | 272,100 | 14.16 | 0.63 | 0.00 |
08/05/67
|
1.93 | 1.91 unread messages | -0.03 | 1.94 | 1.90 | 1,013,300 | 14.24 | 0.63 | 0.00 |
07/05/67
|
1.93 | 1.94 unread messages | -0.02 | 1.95 | 1.93 | 753,800 | 14.46 | 0.62 | 0.00 |
03/05/67
|
1.93 | 1.96 unread messages | +0.01 | 1.96 | 1.93 | 457,200 | 14.61 | 0.61 | 0.00 |
02/05/67
|
1.99 | 1.95 unread messages | -0.03 | 1.99 | 1.92 | 2,399,900 | 14.53 | 0.62 | 0.00 |
30/04/67
|
2.02 | 1.98 unread messages | -0.06 | 2.04 | 1.95 | 2,367,500 | 14.76 | 0.61 | 0.00 |
29/04/67
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 108,400 | 15.20 | 0.59 | 0.00 |
26/04/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 223,200 | 15.20 | 0.59 | 0.00 |
25/04/67
|
2.00 | 2.02 unread messages | -0.02 | 2.02 | 2.00 | 137,700 | 15.06 | 0.59 | 0.00 |
24/04/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 195,900 | 15.20 | 0.59 | 0.00 |
23/04/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 88,200 | 15.06 | 0.59 | 0.00 |
22/04/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 1.98 | 151,900 | 15.06 | 0.59 | 0.00 |
19/04/67
|
2.02 | 2.02 unread messages | -0.02 | 2.02 | 1.96 | 946,800 | 15.06 | 0.59 | 0.00 |
18/04/67
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 1.98 | 595,800 | 15.20 | 0.59 | 0.00 |
17/04/67
|
2.02 | 2.04 unread messages | -0.04 | 2.04 | 2.00 | 292,100 | 15.20 | 0.59 | 0.00 |
11/04/67
|
2.08 | 2.08 unread messages | -0.02 | 2.08 | 2.06 | 50,800 | 15.50 | 0.58 | 0.00 |
10/04/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 208,900 | 15.65 | 0.57 | 0.00 |
09/04/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 110,300 | 15.65 | 0.57 | 0.00 |
05/04/67
|
2.06 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 179,800 | 15.65 | 0.57 | 0.00 |
04/04/67
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 208,400 | 15.50 | 0.58 | 0.00 |
02/04/67
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 268,100 | 15.65 | 0.57 | 0.00 |
01/04/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.04 | 306,900 | 15.65 | 0.57 | 0.00 |
29/03/67
|
2.06 | 2.10 unread messages | -0.02 | 2.12 | 2.06 | 153,500 | 15.65 | 0.57 | 0.00 |
28/03/67
|
2.10 | 2.12 unread messages | 0.00 | 2.12 | 2.08 | 135,900 | 15.80 | 0.57 | 0.00 |
27/03/67
|
2.06 | 2.12 unread messages | +0.02 | 2.12 | 2.06 | 121,100 | 15.80 | 0.57 | 0.00 |
26/03/67
|
2.08 | 2.10 unread messages | 0.00 | 2.10 | 2.06 | 89,600 | 15.65 | 0.57 | 0.00 |
25/03/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 312,500 | 15.65 | 0.57 | 0.00 |
22/03/67
|
2.12 | 2.10 unread messages | -0.02 | 2.12 | 2.06 | 148,800 | 15.65 | 0.57 | 0.00 |
21/03/67
|
2.10 | 2.12 unread messages | +0.04 | 2.12 | 2.08 | 334,900 | 15.80 | 0.57 | 0.00 |
20/03/67
|
2.14 | 2.08 unread messages | -0.10 | 2.16 | 2.08 | 411,800 | 15.50 | 0.58 | 0.00 |
19/03/67
|
2.16 | 2.18 unread messages | +0.02 | 2.24 | 2.10 | 1,519,700 | 16.25 | 0.55 | 0.00 |
18/03/67
|
2.12 | 2.16 unread messages | +0.06 | 2.18 | 2.12 | 959,500 | 16.10 | 0.56 | 0.00 |
15/03/67
|
2.02 | 2.10 unread messages | +0.08 | 2.12 | 2.02 | 1,277,000 | 15.65 | 0.57 | 0.00 |
14/03/67
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 124,300 | 15.06 | 0.59 | 0.00 |
13/03/67
|
2.02 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 337,500 | 15.06 | 0.59 | 0.00 |
12/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 90,700 | 15.20 | 0.59 | 0.00 |
11/03/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 83,800 | 15.06 | 0.59 | 0.00 |
08/03/67
|
2.02 | 2.04 unread messages | +0.02 | 2.06 | 2.00 | 365,400 | 15.20 | 0.59 | 0.00 |
07/03/67
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 58,500 | 15.06 | 0.59 | 0.00 |
06/03/67
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 150,100 | 14.91 | 0.60 | 0.00 |
05/03/67
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.99 | 61,400 | 14.83 | 0.60 | 0.00 |
04/03/67
|
2.00 | 2.00 unread messages | +0.01 | 2.02 | 1.98 | 84,300 | 14.91 | 0.60 | 0.00 |
01/03/67
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 192,100 | 14.83 | 0.60 | 0.00 |
29/02/67
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 194,600 | 14.91 | 0.60 | 0.00 |
28/02/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 524,500 | 14.91 | 1.00 | 0.00 |
27/02/67
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.98 | 120,000 | 10.80 | 1.00 | 0.00 |
23/02/67
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 96,000 | 10.80 | 1.00 | 0.00 |
22/02/67
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 129,700 | 10.80 | 1.00 | 0.00 |
21/02/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 253,700 | 10.80 | 1.00 | 0.00 |
20/02/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 49,800 | 10.80 | 1.00 | 0.00 |
19/02/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 39,300 | 10.91 | 0.99 | 0.00 |
16/02/67
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 70,700 | 10.91 | 0.99 | 0.00 |
15/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 509,100 | 10.91 | 0.99 | 0.00 |
14/02/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 318,200 | 11.01 | 0.98 | 0.00 |
13/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 257,400 | 10.91 | 0.99 | 0.00 |
12/02/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 237,900 | 11.01 | 0.98 | 0.00 |
09/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 122,000 | 10.91 | 0.99 | 0.00 |
08/02/67
|
2.06 | 2.04 unread messages | -0.02 | 2.06 | 2.04 | 241,300 | 11.01 | 0.98 | 0.00 |
07/02/67
|
2.04 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 444,100 | 11.12 | 0.97 | 0.00 |
06/02/67
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.02 | 76,500 | 10.91 | 0.99 | 0.00 |
05/02/67
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.02 | 26,700 | 11.01 | 0.98 | 0.00 |
02/02/67
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 2.02 | 143,800 | 10.91 | 0.99 | 0.00 |
01/02/67
|
2.04 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 112,200 | 10.91 | 0.99 | 0.00 |
31/01/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 145,700 | 11.12 | 0.97 | 0.00 |
30/01/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 35,800 | 11.12 | 0.97 | 0.00 |
29/01/67
|
2.02 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 10,500 | 11.12 | 0.97 | 0.00 |
26/01/67
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 176,200 | 11.12 | 0.97 | 0.00 |
25/01/67
|
2.04 | 2.08 unread messages | +0.04 | 2.08 | 2.00 | 145,700 | 11.23 | 0.96 | 0.00 |
24/01/67
|
2.00 | 2.04 unread messages | -0.02 | 2.06 | 2.00 | 230,600 | 11.01 | 0.98 | 0.00 |
23/01/67
|
2.08 | 2.06 unread messages | -0.04 | 2.08 | 1.99 | 1,547,200 | 11.12 | 0.97 | 0.00 |
22/01/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.06 | 61,000 | 11.34 | 0.95 | 0.00 |
18/01/67
|
2.10 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 202,400 | 11.12 | 0.97 | 0.00 |
17/01/67
|
2.10 | 2.12 unread messages | -0.02 | 2.12 | 2.08 | 160,400 | 11.45 | 0.94 | 0.00 |
16/01/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 206,000 | 11.55 | 0.93 | 0.00 |
15/01/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.12 | 140,800 | 11.55 | 0.93 | 0.00 |
12/01/67
|
2.12 | 2.14 unread messages | 0.00 | 2.14 | 2.06 | 419,400 | 11.55 | 0.93 | 0.00 |
11/01/67
|
2.16 | 2.14 unread messages | -0.04 | 2.18 | 2.12 | 222,200 | 11.55 | 0.93 | 0.00 |
10/01/67
|
2.16 | 2.18 unread messages | 0.00 | 2.18 | 2.12 | 239,500 | 11.77 | 0.92 | 0.00 |
09/01/67
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.12 | 236,200 | 11.77 | 0.92 | 0.00 |
08/01/67
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.10 | 314,900 | 11.55 | 0.93 | 0.00 |
05/01/67
|
2.10 | 2.16 unread messages | +0.06 | 2.22 | 2.08 | 1,985,200 | 11.66 | 0.93 | 0.00 |
04/01/67
|
2.08 | 2.10 unread messages | +0.02 | 2.12 | 2.08 | 305,300 | 11.34 | 0.95 | 0.00 |
03/01/67
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.04 | 170,100 | 11.23 | 0.96 | 0.00 |
02/01/67
|
2.04 | 2.10 unread messages | +0.02 | 2.10 | 2.04 | 146,800 | 11.34 | 0.95 | 0.00 |
28/12/66
|
2.02 | 2.08 unread messages | +0.08 | 2.08 | 2.00 | 377,700 | 11.23 | 0.96 | 0.00 |
27/12/66
|
2.04 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 246,000 | 10.80 | 1.00 | 0.00 |
26/12/66
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 170,400 | 10.91 | 0.99 | 0.00 |
25/12/66
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 191,900 | 11.01 | 0.98 | 0.00 |
25/12/66
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 191,900 | 11.01 | 0.98 | 0.00 |
22/12/66
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 57,400 | 11.01 | 0.98 | 0.00 |
22/12/66
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 57,400 | 11.01 | 0.98 | 0.00 |
21/12/66
|
2.02 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 44,600 | 11.01 | 0.98 | 0.00 |
20/12/66
|
2.02 | 2.04 unread messages | -0.02 | 2.04 | 1.98 | 322,400 | 11.01 | 0.98 | 0.00 |
19/12/66
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.00 | 151,300 | 11.12 | 0.97 | 0.00 |
18/12/66
|
2.04 | 2.02 unread messages | -0.04 | 2.06 | 2.02 | 183,700 | 10.91 | 0.99 | 0.00 |
15/12/66
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 110,800 | 11.12 | 0.97 | 0.00 |
14/12/66
|
2.04 | 2.06 unread messages | +0.02 | 2.06 | 2.02 | 215,100 | 11.12 | 0.97 | 0.00 |
13/12/66
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 298,400 | 11.01 | 0.98 | 0.00 |
12/12/66
|
2.08 | 2.04 unread messages | -0.06 | 2.10 | 2.04 | 141,300 | 11.01 | 0.98 | 0.00 |