ราคาหุ้นย้อนหลัง CITY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
1.52 | 1.55 unread messages | -0.05 | 1.60 | 1.45 | 16,900 | -100.00 | 0.00 | - |
25/04/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 100 | -100.00 | 0.00 | - |
24/04/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.52 | 1,700 | -100.00 | 0.00 | - |
23/04/68
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.52 | 6,200 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
1.46 | 1.60 unread messages | +0.10 | 1.60 | 1.46 | 13,700 | -100.00 | 0.00 | - |
18/04/68
|
1.53 | 1.50 unread messages | +0.05 | 1.53 | 1.44 | 31,200 | -100.00 | 0.00 | - |
17/04/68
|
1.46 | 1.45 unread messages | -0.12 | 1.54 | 1.45 | 45,100 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
1.48 | 1.57 unread messages | -0.02 | 1.57 | 1.47 | 22,300 | -100.00 | 0.00 | - |
10/04/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.48 | 16,900 | -100.00 | 0.00 | - |
09/04/68
|
1.59 | 1.58 unread messages | +0.09 | 1.59 | 1.48 | 59,500 | -100.00 | 0.00 | - |
08/04/68
|
1.50 | 1.49 unread messages | -0.08 | 1.50 | 1.49 | 26,300 | -100.00 | 0.00 | - |
04/04/68
|
1.51 | 1.57 unread messages | -0.02 | 1.57 | 1.51 | 14,200 | -100.00 | 0.00 | - |
03/04/68
|
1.53 | 1.59 unread messages | -0.03 | 1.59 | 1.51 | 33,700 | -100.00 | 0.00 | - |
02/04/68
|
1.62 | 1.62 unread messages | -0.05 | 1.63 | 1.54 | 8,400 | -100.00 | 0.00 | - |
01/04/68
|
1.67 | 1.67 unread messages | +0.05 | 1.67 | 1.67 | 100 | -100.00 | 0.00 | - |
31/03/68
|
1.53 | 1.62 unread messages | -0.01 | 1.66 | 1.53 | 13,400 | -100.00 | 0.00 | - |
28/03/68
|
1.59 | 1.63 unread messages | +0.01 | 1.63 | 1.59 | 900 | -100.00 | 0.00 | - |
27/03/68
|
1.68 | 1.62 unread messages | -0.02 | 1.68 | 1.53 | 1,100 | -100.00 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/68
|
1.51 | 1.64 unread messages | +0.04 | 1.64 | 1.51 | 28,900 | -100.00 | 0.00 | - |
24/03/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 4,500 | -100.00 | 0.00 | - |
21/03/68
|
1.71 | 1.60 unread messages | -0.05 | 1.71 | 1.50 | 55,600 | -100.00 | 0.00 | - |
20/03/68
|
1.65 | 1.65 unread messages | +0.04 | 1.65 | 1.54 | 600 | -100.00 | 0.00 | - |
19/03/68
|
1.61 | 1.61 unread messages | +0.07 | 1.61 | 1.61 | 100 | -100.00 | 0.00 | - |
18/03/68
|
1.54 | 1.54 unread messages | -0.16 | 1.72 | 1.53 | 67,100 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
1.69 | 1.70 unread messages | +0.06 | 1.72 | 1.64 | 400 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
1.71 | 1.64 unread messages | -0.04 | 1.72 | 1.64 | 300 | -100.00 | 0.00 | - |
11/03/68
|
1.57 | 1.68 unread messages | -0.03 | 1.69 | 1.57 | 22,300 | -100.00 | 0.00 | - |
10/03/68
|
1.71 | 1.71 unread messages | +0.03 | 1.71 | 1.71 | 100 | -100.00 | 0.00 | - |
07/03/68
|
1.72 | 1.68 unread messages | -0.03 | 1.72 | 1.64 | 2,400 | -100.00 | 0.00 | - |
06/03/68
|
1.71 | 1.71 unread messages | +0.07 | 1.71 | 1.71 | 100 | -100.00 | 0.00 | - |
05/03/68
|
1.55 | 1.64 unread messages | -0.01 | 1.65 | 1.54 | 57,600 | -100.00 | 0.00 | - |
04/03/68
|
1.56 | 1.65 unread messages | -0.04 | 1.65 | 1.56 | 19,700 | -100.00 | 0.00 | - |
03/03/68
|
1.56 | 1.69 unread messages | +0.06 | 1.69 | 1.56 | 46,000 | -100.00 | 0.00 | - |
28/02/68
|
1.65 | 1.63 unread messages | -0.02 | 1.65 | 1.57 | 47,700 | -100.00 | 0.00 | - |
27/02/68
|
1.61 | 1.65 unread messages | +0.01 | 1.68 | 1.59 | 28,800 | -100.00 | 0.00 | - |
26/02/68
|
1.60 | 1.64 unread messages | -0.09 | 1.65 | 1.60 | 9,300 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
1.68 | 1.73 unread messages | +0.05 | 1.73 | 1.68 | 372,200 | -100.00 | 0.00 | - |
21/02/68
|
1.68 | 1.68 unread messages | +0.03 | 1.68 | 1.68 | 100 | -100.00 | 0.00 | - |
20/02/68
|
1.65 | 1.65 unread messages | -0.03 | 1.65 | 1.65 | 2,000 | -100.00 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/02/68
|
1.61 | 1.68 unread messages | -0.04 | 1.68 | 1.60 | 41,300 | -100.00 | 0.00 | - |
14/02/68
|
1.70 | 1.72 unread messages | -0.03 | 1.72 | 1.70 | 2,400 | -100.00 | 0.00 | - |
13/02/68
|
1.66 | 1.75 unread messages | +0.09 | 1.76 | 1.66 | 600 | -100.00 | 0.00 | - |
11/02/68
|
1.66 | 1.66 unread messages | -0.01 | 1.66 | 1.66 | 200 | -100.00 | 0.00 | - |
10/02/68
|
1.63 | 1.67 unread messages | +0.06 | 1.67 | 1.60 | 2,100 | -100.00 | 0.00 | - |
07/02/68
|
1.63 | 1.61 unread messages | 0.00 | 1.76 | 1.60 | 75,800 | -100.00 | 0.00 | - |
06/02/68
|
1.64 | 1.61 unread messages | -0.09 | 1.67 | 1.61 | 114,500 | -100.00 | 0.00 | - |
05/02/68
|
1.67 | 1.70 unread messages | +0.01 | 1.72 | 1.63 | 136,600 | -100.00 | 0.00 | - |
04/02/68
|
1.70 | 1.69 unread messages | -0.07 | 1.70 | 1.68 | 36,800 | -100.00 | 0.00 | - |
03/02/68
|
1.75 | 1.76 unread messages | 0.00 | 1.76 | 1.75 | 300 | -100.00 | 0.00 | - |
31/01/68
|
1.69 | 1.76 unread messages | -0.01 | 1.76 | 1.68 | 43,100 | -100.00 | 0.00 | - |
30/01/68
|
1.75 | 1.77 unread messages | +0.04 | 1.77 | 1.75 | 3,000 | -100.00 | 0.00 | - |
29/01/68
|
1.74 | 1.73 unread messages | +0.03 | 1.74 | 1.73 | 1,300 | -100.00 | 0.00 | - |
28/01/68
|
1.74 | 1.70 unread messages | -0.13 | 1.77 | 1.69 | 136,400 | -100.00 | 0.00 | - |
27/01/68
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.83 | 800 | -100.00 | 0.00 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/68
|
1.83 | 1.83 unread messages | 0.00 | 1.83 | 1.83 | 200 | -100.00 | 0.00 | - |
21/01/68
|
1.81 | 1.83 unread messages | 0.00 | 1.83 | 1.78 | 8,100 | -100.00 | 0.00 | - |
20/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/01/68
|
1.73 | 1.83 unread messages | 0.00 | 1.83 | 1.73 | 14,900 | -100.00 | 0.00 | - |
16/01/68
|
1.74 | 1.83 unread messages | +0.09 | 1.83 | 1.74 | 1,200 | -100.00 | 0.00 | - |
15/01/68
|
1.75 | 1.74 unread messages | -0.09 | 1.75 | 1.74 | 66,300 | -100.00 | 0.00 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/68
|
1.76 | 1.83 unread messages | -0.01 | 1.83 | 1.74 | 55,100 | -100.00 | 0.00 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/68
|
1.86 | 1.84 unread messages | +0.05 | 1.86 | 1.75 | 74,000 | -100.00 | 0.00 | - |
08/01/68
|
1.78 | 1.79 unread messages | -0.05 | 1.84 | 1.78 | 42,600 | -100.00 | 0.00 | - |
07/01/68
|
1.79 | 1.84 unread messages | -0.04 | 1.88 | 1.79 | 34,200 | -100.00 | 0.00 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |