ราคาหุ้นย้อนหลัง CITY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.47 | 1.52 unread messages | -0.02 | 1.52 | 1.45 | 15,100 | -100.00 | 0.00 | - |
29/01/69
|
1.51 | 1.54 unread messages | 0.00 | 1.54 | 1.51 | 500 | -100.00 | 0.00 | - |
28/01/69
|
1.50 | 1.54 unread messages | +0.04 | 1.56 | 1.48 | 51,700 | -100.00 | 0.00 | - |
27/01/69
|
1.50 | 1.50 unread messages | -0.01 | 1.50 | 1.50 | 1,700 | -100.00 | 0.00 | - |
26/01/69
|
1.50 | 1.51 unread messages | +0.01 | 1.51 | 1.48 | 39,100 | -100.00 | 0.00 | - |
23/01/69
|
1.50 | 1.50 unread messages | 0.00 | 1.53 | 1.50 | 11,200 | -100.00 | 0.00 | - |
22/01/69
|
1.50 | 1.50 unread messages | -0.10 | 1.59 | 1.50 | 11,800 | -100.00 | 0.00 | - |
21/01/69
|
1.50 | 1.60 unread messages | +0.04 | 1.60 | 1.50 | 22,900 | -100.00 | 0.00 | - |
20/01/69
|
1.50 | 1.56 unread messages | -0.01 | 1.56 | 1.50 | 30,600 | -100.00 | 0.00 | - |
19/01/69
|
1.51 | 1.57 unread messages | 0.00 | 1.57 | 1.50 | 10,100 | -100.00 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/01/69
|
1.50 | 1.57 unread messages | -0.02 | 1.57 | 1.50 | 10,100 | -100.00 | 0.00 | - |
14/01/69
|
1.52 | 1.59 unread messages | +0.02 | 1.59 | 1.50 | 20,100 | -100.00 | 0.00 | - |
13/01/69
|
1.57 | 1.57 unread messages | +0.01 | 1.57 | 1.57 | 100 | -100.00 | 0.00 | - |
12/01/69
|
1.53 | 1.56 unread messages | -0.01 | 1.56 | 1.52 | 7,200 | -100.00 | 0.00 | - |
09/01/69
|
1.54 | 1.57 unread messages | 0.00 | 1.57 | 1.54 | 3,300 | -100.00 | 0.00 | - |
08/01/69
|
1.57 | 1.57 unread messages | -0.01 | 1.57 | 1.57 | 100 | -100.00 | 0.00 | - |
07/01/69
|
1.58 | 1.58 unread messages | +0.01 | 1.58 | 1.58 | 100 | -100.00 | 0.00 | - |
06/01/69
|
1.54 | 1.57 unread messages | -0.03 | 1.57 | 1.54 | 1,100 | -100.00 | 0.00 | - |
05/01/69
|
1.59 | 1.60 unread messages | +0.02 | 1.60 | 1.59 | 200 | -100.00 | 0.00 | - |