ราคาหุ้นย้อนหลัง CITY
ตาราง ราคาหุ้นย้อนหลัง
2.36/1.89
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.20 | 2.20 unread messages | +0.04 | 2.20 | 2.20 | 1,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 2,000 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 11,800 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 126,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 37,500 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 27,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.12 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 5,400 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.14 | 4,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.16 | 2.12 unread messages | -0.04 | 2.20 | 2.12 | 88,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.16 | 2.16 unread messages | -0.04 | 2.16 | 2.16 | 50,000 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.22 | 2.20 unread messages | +0.08 | 2.22 | 2.12 | 500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 53,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 105,000 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 52,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 26,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.20 | 2.16 unread messages | -0.06 | 2.20 | 2.16 | 93,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 18,200 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 36,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 126,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.28 | 2.22 unread messages | -0.02 | 2.28 | 2.22 | 80,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.28 | 2.24 unread messages | +0.02 | 2.28 | 2.24 | 22,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.34 | 2.22 unread messages | -0.02 | 2.34 | 2.22 | 15,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.34 | 2.22 unread messages | -0.02 | 2.34 | 2.22 | 15,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.34 | 2.22 unread messages | -0.02 | 2.34 | 2.22 | 15,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.24 | 2.24 unread messages | +0.04 | 2.32 | 2.22 | 295,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.14 | 2.20 unread messages | +0.04 | 2.24 | 2.14 | 6,900 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 127,000 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 36,200 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.16 | 2.16 unread messages | -0.04 | 2.18 | 2.16 | 135,500 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.20 | 2.20 unread messages | +0.04 | 2.20 | 2.20 | 7,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.16 | 16,900 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.16 | 2.14 unread messages | -0.02 | 2.22 | 2.14 | 18,900 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 4,800 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 26,000 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.18 | 2.18 unread messages | -0.06 | 2.18 | 2.16 | 12,300 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.16 | 2.24 unread messages | 0.00 | 2.24 | 2.16 | 24,100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.24 | 100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 1,100 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 173,500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 16,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 1,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 175,100 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 60,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 72,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 14,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.14 | 384,200 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 202,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 1,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 110,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 75,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 96,500 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.20 | 2.22 unread messages | +0.04 | 2.22 | 2.20 | 64,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 121,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 42,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 89,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 65,500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 10,000 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 30,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 20,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 18,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 15,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 5,100 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.24 | 27,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.28 | 2.22 unread messages | -0.02 | 2.28 | 2.22 | 67,100 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.24 | 2.24 unread messages | -0.04 | 2.24 | 2.24 | 20,000 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 113,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 291,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.18 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 243,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.18 | 2.20 unread messages | +0.06 | 2.20 | 2.18 | 94,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 68,900 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.20 | 2.16 unread messages | -0.04 | 2.24 | 2.16 | 58,900 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.12 | 2.20 unread messages | +0.08 | 2.20 | 2.12 | 50,800 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.12 | 2.12 unread messages | 0.00 | 2.20 | 2.10 | 346,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.16 | 2.12 unread messages | -0.02 | 2.20 | 2.10 | 553,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.14 | 64,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.12 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 31,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.16 | 2.16 unread messages | +0.04 | 2.16 | 2.16 | 6,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 177,400 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.14 | 10,000 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.14 | 2.16 unread messages | -0.04 | 2.18 | 2.14 | 49,200 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.16 | 2.20 unread messages | +0.06 | 2.20 | 2.16 | 300 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 25,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.16 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 28,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 40,000 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 10,100 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.16 | 23,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.16 | 2.14 unread messages | -0.02 | 2.22 | 2.14 | 160,200 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 1,100 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 29,500 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.22 | 2.16 unread messages | +0.02 | 2.22 | 2.14 | 20,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 85,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.22 | 2.16 unread messages | 0.00 | 2.22 | 2.16 | 6,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.22 | 2.16 unread messages | +0.02 | 2.22 | 2.16 | 6,200 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.22 | 2.14 unread messages | -0.08 | 2.22 | 2.14 | 26,300 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.16 | 2.22 unread messages | +0.06 | 2.22 | 2.14 | 48,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 6,000 | -100.00 | 0.00 | 0.00 |
01/02/67
|
2.16 | 2.16 unread messages | -0.04 | 2.18 | 2.14 | 284,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.16 | 407,400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.22 | 4,200 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.22 | 100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 5,100 | -100.00 | 0.00 | 0.00 |
25/01/67
|
2.20 | 2.20 unread messages | -0.04 | 2.20 | 2.20 | 30,000 | -100.00 | 0.00 | 0.00 |
24/01/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.16 | 213,200 | -100.00 | 0.00 | 0.00 |
23/01/67
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 23,500 | -100.00 | 0.00 | 0.00 |
22/01/67
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 21,300 | -100.00 | 0.00 | 0.00 |
18/01/67
|
2.22 | 2.24 unread messages | +0.04 | 2.24 | 2.22 | 13,200 | -100.00 | 0.00 | 0.00 |
17/01/67
|
2.22 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 69,800 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/01/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 54,800 | -100.00 | 0.00 | 0.00 |
12/01/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 27,000 | -100.00 | 0.00 | 0.00 |
11/01/67
|
2.24 | 2.24 unread messages | -0.06 | 2.24 | 2.24 | 4,000 | -100.00 | 0.00 | 0.00 |
10/01/67
|
2.26 | 2.30 unread messages | +0.06 | 2.30 | 2.26 | 1,000 | -100.00 | 0.00 | 0.00 |
09/01/67
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 131,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 22,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 26,200 | -100.00 | 0.00 | 0.00 |
04/01/67
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 24,000 | -100.00 | 0.00 | 0.00 |
03/01/67
|
2.32 | 2.28 unread messages | -0.04 | 2.32 | 2.28 | 21,300 | -100.00 | 0.00 | 0.00 |
02/01/67
|
2.26 | 2.32 unread messages | +0.06 | 2.32 | 2.26 | 26,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 62,000 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/12/66
|
2.26 | 2.28 unread messages | 0.00 | 2.28 | 2.22 | 66,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.24 | 88,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.24 | 88,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.28 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 16,200 | -100.00 | 0.00 | 0.00 |
22/12/66
|
2.28 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 16,200 | -100.00 | 0.00 | 0.00 |
21/12/66
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 300 | -100.00 | 0.00 | 0.00 |
20/12/66
|
2.26 | 2.28 unread messages | +0.02 | 2.28 | 2.26 | 8,900 | -100.00 | 0.00 | 0.00 |
19/12/66
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.26 | 38,100 | -100.00 | 0.00 | 0.00 |
18/12/66
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
2.22 | 2.24 unread messages | -0.02 | 2.24 | 2.22 | 12,800 | -100.00 | 0.00 | 0.00 |
14/12/66
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 35,800 | -100.00 | 0.00 | 0.00 |
13/12/66
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 15,300 | -100.00 | 0.00 | 0.00 |
12/12/66
|
2.26 | 2.26 unread messages | -0.02 | 2.26 | 2.24 | 4,200 | -100.00 | 0.00 | 0.00 |
08/12/66
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.24 | 1,700 | -100.00 | 0.00 | 0.00 |
07/12/66
|
2.28 | 2.28 unread messages | +0.02 | 2.28 | 2.28 | 26,200 | -100.00 | 0.00 | 0.00 |
06/12/66
|
2.26 | 2.26 unread messages | -0.02 | 2.26 | 2.26 | 12,300 | -100.00 | 0.00 | 0.00 |
04/12/66
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.28 | 200 | -100.00 | 0.00 | 0.00 |
01/12/66
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.26 | 16,400 | -100.00 | 0.00 | 0.00 |
30/11/66
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 30,400 | -100.00 | 0.00 | 0.00 |
29/11/66
|
2.26 | 2.26 unread messages | 0.00 | 2.26 | 2.26 | 1,700 | -100.00 | 0.00 | 0.00 |
28/11/66
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 42,900 | -100.00 | 0.00 | 0.00 |
27/11/66
|
2.24 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 40,600 | -100.00 | 0.00 | 0.00 |
24/11/66
|
2.28 | 2.26 unread messages | -0.02 | 2.28 | 2.26 | 74,500 | -100.00 | 0.00 | 0.00 |
23/11/66
|
2.34 | 2.28 unread messages | -0.06 | 2.34 | 2.28 | 201,500 | -100.00 | 0.00 | 0.00 |
22/11/66
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.32 | 13,400 | -100.00 | 0.00 | 0.00 |
21/11/66
|
2.36 | 2.32 unread messages | -0.04 | 2.36 | 2.32 | 213,800 | -100.00 | 0.00 | 0.00 |
20/11/66
|
2.36 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 102,000 | -100.00 | 0.00 | 0.00 |
17/11/66
|
2.32 | 2.36 unread messages | +0.06 | 2.36 | 2.32 | 197,600 | -100.00 | 0.00 | 0.00 |
16/11/66
|
2.20 | 2.30 unread messages | +0.10 | 2.32 | 2.20 | 624,100 | -100.00 | 0.00 | 0.00 |
15/11/66
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 241,900 | -100.00 | 0.00 | 0.00 |
14/11/66
|
2.26 | 2.22 unread messages | +0.06 | 2.26 | 2.18 | 228,900 | -100.00 | 0.00 | 0.00 |
13/11/66
|
2.06 | 2.16 unread messages | +0.16 | 2.16 | 2.04 | 167,900 | -100.00 | 0.00 | 0.00 |
10/11/66
|
2.00 | 2.00 unread messages | -0.06 | 2.06 | 2.00 | 17,600 | -100.00 | 0.00 | 0.00 |
09/11/66
|
1.99 | 2.06 unread messages | +0.06 | 2.06 | 1.96 | 166,546,700 | -100.00 | 0.00 | 0.00 |
08/11/66
|
2.00 | 2.00 unread messages | -0.06 | 2.02 | 2.00 | 300 | -100.00 | 0.00 | 0.00 |
07/11/66
|
2.06 | 2.06 unread messages | +0.07 | 2.06 | 2.06 | 100 | -100.00 | 0.00 | 0.00 |
06/11/66
|
1.99 | 1.99 unread messages | 0.00 | 1.99 | 1.99 | 2,000 | -100.00 | 0.00 | 0.00 |
03/11/66
|
1.99 | 1.99 unread messages | -0.01 | 1.99 | 1.99 | 19,800 | -100.00 | 0.00 | 0.00 |
02/11/66
|
2.00 | 2.00 unread messages | -0.02 | 2.00 | 2.00 | 100 | -100.00 | 0.00 | 0.00 |
01/11/66
|
2.02 | 2.02 unread messages | -0.04 | 2.02 | 2.02 | 2,000 | -100.00 | 0.00 | 0.00 |
31/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
30/10/66
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 480,100 | -100.00 | 0.00 | 0.00 |
27/10/66
|
2.06 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 517,500 | -100.00 | 0.00 | 0.00 |
26/10/66
|
2.10 | 2.08 unread messages | -0.02 | 2.10 | 2.08 | 398,000 | -100.00 | 0.00 | 0.00 |
25/10/66
|
2.12 | 2.10 unread messages | -0.04 | 2.14 | 2.10 | 65,700 | -100.00 | 0.00 | 0.00 |
24/10/66
|
2.16 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 150,400 | -100.00 | 0.00 | 0.00 |
20/10/66
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 251,300 | -100.00 | 0.00 | 0.00 |
19/10/66
|
2.14 | 2.16 unread messages | -0.02 | 2.18 | 2.12 | 340,100 | -100.00 | 0.00 | 0.00 |
18/10/66
|
2.14 | 2.18 unread messages | +0.04 | 2.18 | 2.14 | 77,100 | -100.00 | 0.00 | 0.00 |
17/10/66
|
2.14 | 2.14 unread messages | -0.02 | 2.16 | 2.14 | 237,900 | -100.00 | 0.00 | 0.00 |
16/10/66
|
2.20 | 2.16 unread messages | -0.06 | 2.20 | 2.16 | 99,400 | -100.00 | 0.00 | 0.00 |
12/10/66
|
2.26 | 2.22 unread messages | 0.00 | 2.26 | 2.22 | 28,000 | -100.00 | 0.00 | 0.00 |
11/10/66
|
2.20 | 2.22 unread messages | +0.08 | 2.32 | 2.20 | 534,200 | -100.00 | 0.00 | 0.00 |
10/10/66
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 265,800 | -100.00 | 0.00 | 0.00 |
09/10/66
|
2.20 | 2.16 unread messages | -0.02 | 2.20 | 2.12 | 244,900 | -100.00 | 0.00 | 0.00 |
06/10/66
|
2.08 | 2.18 unread messages | +0.08 | 2.18 | 2.08 | 57,900 | -100.00 | 0.00 | 0.00 |
05/10/66
|
2.10 | 2.10 unread messages | 0.00 | 2.10 | 2.08 | 275,000 | -100.00 | 0.00 | 0.00 |
04/10/66
|
2.10 | 2.10 unread messages | -0.02 | 2.10 | 2.10 | 45,700 | -100.00 | 0.00 | 0.00 |
03/10/66
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.12 | 46,500 | -100.00 | 0.00 | 0.00 |
02/10/66
|
2.24 | 2.14 unread messages | 0.00 | 2.24 | 2.12 | 128,000 | -100.00 | 0.00 | 0.00 |
29/09/66
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 35,900 | -100.00 | 0.00 | 0.00 |
28/09/66
|
2.18 | 2.18 unread messages | -0.02 | 2.18 | 2.18 | 34,400 | -100.00 | 0.00 | 0.00 |
27/09/66
|
2.20 | 2.20 unread messages | -0.04 | 2.22 | 2.20 | 125,000 | -100.00 | 0.00 | 0.00 |
26/09/66
|
2.26 | 2.24 unread messages | 0.00 | 2.26 | 2.24 | 45,900 | -100.00 | 0.00 | 0.00 |
25/09/66
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 65,000 | -100.00 | 0.00 | 0.00 |
22/09/66
|
2.26 | 2.26 unread messages | -0.02 | 2.26 | 2.26 | 20,500 | 0.00 | 0.00 | 0.00 |
21/09/66
|
2.30 | 2.28 unread messages | -0.04 | 2.30 | 2.28 | 36,700 | -100.00 | 0.00 | 0.00 |
20/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/09/66
|
2.28 | 2.32 unread messages | +0.04 | 2.32 | 2.28 | 20,000 | -100.00 | 0.00 | 0.00 |
18/09/66
|
2.36 | 2.28 unread messages | -0.08 | 2.36 | 2.28 | 34,800 | -100.00 | 0.00 | 0.00 |
15/09/66
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 76,000 | 0.00 | 0.00 | 0.00 |
14/09/66
|
2.32 | 2.36 unread messages | 0.00 | 2.36 | 2.32 | 138,800 | 0.00 | 0.00 | 0.00 |
13/09/66
|
2.28 | 2.36 unread messages | +0.02 | 2.36 | 2.26 | 49,300 | 0.00 | 0.00 | 0.00 |
12/09/66
|
2.36 | 2.34 unread messages | 0.00 | 2.36 | 2.30 | 75,100 | 0.00 | 0.00 | 0.00 |
11/09/66
|
2.36 | 2.34 unread messages | -0.02 | 2.36 | 2.34 | 2,199,701 | 0.00 | 0.00 | 0.00 |