ราคาหุ้นย้อนหลัง CITY
ตาราง ราคาหุ้นย้อนหลัง
2.36/1.83
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
1.90 | 1.89 unread messages | +0.03 | 1.90 | 1.82 | 35,200 | -100.00 | 0.00 | - |
02/12/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/11/67
|
1.84 | 1.86 unread messages | -0.04 | 1.86 | 1.84 | 36,900 | -100.00 | 0.00 | - |
28/11/67
|
1.86 | 1.90 unread messages | +0.04 | 1.90 | 1.86 | 25,400 | -100.00 | 0.00 | - |
27/11/67
|
1.86 | 1.86 unread messages | -0.03 | 1.86 | 1.86 | 1,000 | -100.00 | 0.00 | - |
26/11/67
|
1.89 | 1.89 unread messages | -0.03 | 1.89 | 1.89 | 800 | -100.00 | 0.00 | - |
25/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/11/67
|
1.92 | 1.92 unread messages | +0.02 | 1.92 | 1.92 | 100 | -100.00 | 0.00 | - |
21/11/67
|
1.94 | 1.90 unread messages | -0.05 | 1.95 | 1.90 | 22,900 | -100.00 | 0.00 | - |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/11/67
|
1.89 | 1.95 unread messages | 0.00 | 1.95 | 1.87 | 600 | -100.00 | 0.00 | - |
15/11/67
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.88 | 1,200 | -100.00 | 0.00 | - |
14/11/67
|
1.88 | 1.95 unread messages | +0.01 | 1.95 | 1.86 | 16,400 | -100.00 | 0.00 | - |
13/11/67
|
1.96 | 1.94 unread messages | -0.04 | 1.96 | 1.94 | 2,800 | -100.00 | 0.00 | - |
12/11/67
|
1.98 | 1.98 unread messages | -0.01 | 1.98 | 1.98 | 1,500 | -100.00 | 0.00 | - |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/11/67
|
1.96 | 1.99 unread messages | +0.03 | 1.99 | 1.96 | 3,900 | -100.00 | 0.00 | - |
06/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/11/67
|
1.96 | 1.96 unread messages | 0.00 | 1.96 | 1.96 | 2,100 | -100.00 | 0.00 | - |
04/11/67
|
1.85 | 1.96 unread messages | +0.02 | 1.96 | 1.85 | 16,800 | -100.00 | 0.00 | - |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/10/67
|
1.86 | 1.94 unread messages | -0.02 | 1.94 | 1.86 | 22,100 | -100.00 | 0.00 | - |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/10/67
|
1.88 | 1.96 unread messages | 0.00 | 1.96 | 1.85 | 16,500 | -100.00 | 0.00 | - |
22/10/67
|
1.95 | 1.96 unread messages | +0.03 | 1.96 | 1.95 | 200 | -100.00 | 0.00 | - |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/10/67
|
1.93 | 1.93 unread messages | -0.03 | 1.93 | 1.93 | 1,000 | -100.00 | 0.00 | - |
17/10/67
|
1.96 | 1.96 unread messages | +0.01 | 1.96 | 1.94 | 1,900 | -100.00 | 0.00 | - |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/10/67
|
1.87 | 1.95 unread messages | +0.03 | 1.95 | 1.87 | 200 | -100.00 | 0.00 | - |
11/10/67
|
1.92 | 1.92 unread messages | +0.01 | 1.92 | 1.92 | 5,000 | -100.00 | 0.00 | - |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/10/67
|
1.86 | 1.91 unread messages | +0.05 | 1.91 | 1.86 | 18,200 | -100.00 | 0.00 | - |
08/10/67
|
1.86 | 1.86 unread messages | -0.06 | 1.86 | 1.86 | 3,900 | -100.00 | 0.00 | - |
07/10/67
|
1.85 | 1.92 unread messages | +0.07 | 1.92 | 1.85 | 18,400 | -100.00 | 0.00 | - |
04/10/67
|
1.85 | 1.85 unread messages | -0.02 | 1.90 | 1.85 | 12,800 | -100.00 | 0.00 | - |
03/10/67
|
1.92 | 1.87 unread messages | -0.11 | 1.92 | 1.83 | 289,200 | -100.00 | 0.00 | - |
02/10/67
|
2.06 | 1.98 unread messages | -0.08 | 2.06 | 1.85 | 455,200 | -100.00 | 0.00 | - |
01/10/67
|
1.97 | 2.06 unread messages | +0.08 | 2.06 | 1.97 | 5,600 | -100.00 | 0.00 | - |
30/09/67
|
2.00 | 1.98 unread messages | -0.06 | 2.00 | 1.98 | 42,700 | -100.00 | 0.00 | - |
27/09/67
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.04 | 5,800 | -100.00 | 0.00 | - |
26/09/67
|
2.06 | 2.04 unread messages | +0.06 | 2.06 | 2.04 | 9,000 | -100.00 | 0.00 | - |
25/09/67
|
1.98 | 1.98 unread messages | +0.01 | 2.10 | 1.97 | 70,500 | -100.00 | 0.00 | - |
24/09/67
|
1.98 | 1.97 unread messages | -0.01 | 1.99 | 1.97 | 34,400 | -100.00 | 0.00 | - |
23/09/67
|
2.00 | 1.98 unread messages | -0.06 | 2.00 | 1.98 | 113,200 | -100.00 | 0.00 | - |
20/09/67
|
2.06 | 2.04 unread messages | -0.04 | 2.08 | 2.00 | 5,700 | -100.00 | 0.00 | - |
19/09/67
|
2.08 | 2.08 unread messages | 0.00 | 2.08 | 2.08 | 200 | -100.00 | 0.00 | - |
18/09/67
|
2.08 | 2.08 unread messages | +0.06 | 2.08 | 2.00 | 14,200 | -100.00 | 0.00 | - |
17/09/67
|
2.00 | 2.02 unread messages | +0.02 | 2.08 | 1.99 | 3,900 | -100.00 | 0.00 | - |
16/09/67
|
2.02 | 2.00 unread messages | -0.04 | 2.02 | 2.00 | 16,300 | -100.00 | 0.00 | - |
13/09/67
|
2.04 | 2.04 unread messages | +0.04 | 2.04 | 2.04 | 4,000 | -100.00 | 0.00 | - |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/09/67
|
2.06 | 2.00 unread messages | -0.04 | 2.06 | 2.00 | 1,600 | -100.00 | 0.00 | - |
10/09/67
|
1.99 | 2.04 unread messages | 0.00 | 2.04 | 1.97 | 50,400 | -100.00 | 0.00 | - |
09/09/67
|
2.00 | 2.04 unread messages | 0.00 | 2.04 | 1.97 | 50,300 | -100.00 | 0.00 | - |
06/09/67
|
2.04 | 2.04 unread messages | +0.04 | 2.04 | 2.04 | 100 | -100.00 | 0.00 | - |
05/09/67
|
2.06 | 2.00 unread messages | +0.02 | 2.06 | 1.98 | 4,300 | -100.00 | 0.00 | - |
04/09/67
|
1.98 | 1.98 unread messages | -0.08 | 1.98 | 1.98 | 5,000 | -100.00 | 0.00 | - |
03/09/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.06 | 200 | -100.00 | 0.00 | - |
02/09/67
|
2.04 | 2.04 unread messages | +0.02 | 2.06 | 1.97 | 201,000 | -100.00 | 0.00 | - |
30/08/67
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 59,500 | -100.00 | 0.00 | - |
29/08/67
|
2.02 | 2.02 unread messages | -0.04 | 2.02 | 2.02 | 330,500 | -100.00 | 0.00 | - |
28/08/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.04 | 8,700 | -100.00 | 0.00 | - |
27/08/67
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 2.06 | 1,400 | -100.00 | 0.00 | - |
26/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/08/67
|
2.02 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 6,300 | -100.00 | 0.00 | - |
22/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/08/67
|
2.02 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 3,000 | -100.00 | 0.00 | - |
20/08/67
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 100,100 | -100.00 | 0.00 | - |
19/08/67
|
2.06 | 2.06 unread messages | +0.02 | 2.06 | 2.06 | 69,700 | -100.00 | 0.00 | - |
16/08/67
|
2.04 | 2.04 unread messages | -0.06 | 2.04 | 2.04 | 82,600 | -100.00 | 0.00 | - |
15/08/67
|
2.10 | 2.10 unread messages | +0.02 | 2.10 | 2.10 | 100 | -100.00 | 0.00 | - |
14/08/67
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.08 | 200 | -100.00 | 0.00 | - |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/08/67
|
2.06 | 2.06 unread messages | -0.04 | 2.10 | 2.06 | 85,700 | -100.00 | 0.00 | - |
08/08/67
|
2.08 | 2.10 unread messages | +0.04 | 2.10 | 2.08 | 5,100 | -100.00 | 0.00 | - |
07/08/67
|
2.08 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 22,800 | -100.00 | 0.00 | - |
06/08/67
|
2.18 | 2.08 unread messages | -0.06 | 2.18 | 2.08 | 92,700 | -100.00 | 0.00 | - |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/07/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 5,100 | -100.00 | 0.00 | - |
30/07/67
|
2.12 | 2.12 unread messages | -0.02 | 2.12 | 2.10 | 122,500 | -100.00 | 0.00 | - |
26/07/67
|
2.10 | 2.14 unread messages | +0.02 | 2.14 | 2.10 | 62,200 | -100.00 | 0.00 | - |
25/07/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 158,900 | -100.00 | 0.00 | - |
24/07/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 1,400 | -100.00 | 0.00 | - |
23/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/07/67
|
2.14 | 2.14 unread messages | -0.06 | 2.14 | 2.14 | 1,400 | -100.00 | 0.00 | - |
17/07/67
|
2.18 | 2.20 unread messages | +0.06 | 2.22 | 2.18 | 2,800 | -100.00 | 0.00 | - |
16/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/07/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.14 | 11,300 | -100.00 | 0.00 | - |
12/07/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.16 | 7,100 | -100.00 | 0.00 | - |
11/07/67
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 51,400 | -100.00 | 0.00 | - |
10/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/67
|
2.22 | 2.16 unread messages | 0.00 | 2.22 | 2.14 | 23,000 | -100.00 | 0.00 | - |
08/07/67
|
2.28 | 2.16 unread messages | -0.04 | 2.28 | 2.16 | 21,600 | -100.00 | 0.00 | - |
05/07/67
|
2.20 | 2.20 unread messages | +0.04 | 2.20 | 2.20 | 1,000 | -100.00 | 0.00 | - |
04/07/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 2,000 | -100.00 | 0.00 | - |
03/07/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 11,800 | -100.00 | 0.00 | - |
02/07/67
|
2.12 | 2.16 unread messages | +0.04 | 2.16 | 2.12 | 126,600 | -100.00 | 0.00 | - |
01/07/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 37,500 | -100.00 | 0.00 | - |
28/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 27,000 | -100.00 | 0.00 | - |
27/06/67
|
2.12 | 2.14 unread messages | 0.00 | 2.18 | 2.12 | 5,400 | -100.00 | 0.00 | - |
26/06/67
|
2.14 | 2.14 unread messages | +0.02 | 2.14 | 2.14 | 4,800 | -100.00 | 0.00 | - |
25/06/67
|
2.16 | 2.12 unread messages | -0.04 | 2.20 | 2.12 | 88,400 | -100.00 | 0.00 | - |
24/06/67
|
2.16 | 2.16 unread messages | -0.04 | 2.16 | 2.16 | 50,000 | -100.00 | 0.00 | - |
21/06/67
|
2.22 | 2.20 unread messages | +0.08 | 2.22 | 2.12 | 500 | -100.00 | 0.00 | - |
20/06/67
|
2.12 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 53,500 | -100.00 | 0.00 | - |
19/06/67
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.14 | 105,000 | -100.00 | 0.00 | - |
18/06/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 52,200 | -100.00 | 0.00 | - |
17/06/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 26,200 | -100.00 | 0.00 | - |
14/06/67
|
2.20 | 2.16 unread messages | -0.06 | 2.20 | 2.16 | 93,100 | -100.00 | 0.00 | - |
13/06/67
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.20 | 18,200 | -100.00 | 0.00 | - |
12/06/67
|
2.22 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 36,000 | -100.00 | 0.00 | - |
11/06/67
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 126,000 | -100.00 | 0.00 | - |
10/06/67
|
2.28 | 2.22 unread messages | -0.02 | 2.28 | 2.22 | 80,300 | -100.00 | 0.00 | - |
07/06/67
|
2.28 | 2.24 unread messages | +0.02 | 2.28 | 2.24 | 22,500 | -100.00 | 0.00 | - |
06/06/67
|
2.34 | 2.22 unread messages | -0.02 | 2.34 | 2.22 | 15,300 | -100.00 | 0.00 | - |
06/06/67
|
2.34 | 2.22 unread messages | -0.02 | 2.34 | 2.22 | 15,300 | -100.00 | 0.00 | - |
06/06/67
|
2.34 | 2.22 unread messages | -0.02 | 2.34 | 2.22 | 15,300 | -100.00 | 0.00 | - |
05/06/67
|
2.24 | 2.24 unread messages | +0.04 | 2.32 | 2.22 | 295,900 | -100.00 | 0.00 | - |
04/06/67
|
2.14 | 2.20 unread messages | +0.04 | 2.24 | 2.14 | 6,900 | -100.00 | 0.00 | - |
31/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.14 | 127,000 | -100.00 | 0.00 | - |
30/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 36,200 | -100.00 | 0.00 | - |
29/05/67
|
2.16 | 2.16 unread messages | -0.04 | 2.18 | 2.16 | 135,500 | -100.00 | 0.00 | - |
28/05/67
|
2.20 | 2.20 unread messages | +0.04 | 2.20 | 2.20 | 7,500 | -100.00 | 0.00 | - |
27/05/67
|
2.16 | 2.16 unread messages | +0.02 | 2.16 | 2.16 | 16,900 | -100.00 | 0.00 | - |
24/05/67
|
2.16 | 2.14 unread messages | -0.02 | 2.22 | 2.14 | 18,900 | -100.00 | 0.00 | - |
23/05/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 4,800 | -100.00 | 0.00 | - |
21/05/67
|
2.18 | 2.16 unread messages | -0.02 | 2.20 | 2.16 | 26,000 | -100.00 | 0.00 | - |
20/05/67
|
2.18 | 2.18 unread messages | -0.06 | 2.18 | 2.16 | 12,300 | -100.00 | 0.00 | - |
17/05/67
|
2.16 | 2.24 unread messages | 0.00 | 2.24 | 2.16 | 24,100 | -100.00 | 0.00 | - |
16/05/67
|
2.24 | 2.24 unread messages | +0.04 | 2.24 | 2.24 | 100 | -100.00 | 0.00 | - |
15/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 1,100 | -100.00 | 0.00 | - |
13/05/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.14 | 173,500 | -100.00 | 0.00 | - |
10/05/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 16,000 | -100.00 | 0.00 | - |
09/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 1,100 | -100.00 | 0.00 | - |
08/05/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 175,100 | -100.00 | 0.00 | - |
07/05/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.20 | 60,400 | -100.00 | 0.00 | - |
03/05/67
|
2.18 | 2.20 unread messages | 0.00 | 2.20 | 2.18 | 72,600 | -100.00 | 0.00 | - |
02/05/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 14,100 | -100.00 | 0.00 | - |
30/04/67
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.14 | 384,200 | -100.00 | 0.00 | - |
29/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 202,000 | -100.00 | 0.00 | - |
26/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 1,000 | -100.00 | 0.00 | - |
25/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 110,500 | -100.00 | 0.00 | - |
24/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.22 | 2.20 | 75,000 | -100.00 | 0.00 | - |
23/04/67
|
2.20 | 2.20 unread messages | -0.02 | 2.22 | 2.20 | 96,500 | -100.00 | 0.00 | - |
22/04/67
|
2.20 | 2.22 unread messages | +0.04 | 2.22 | 2.20 | 64,900 | -100.00 | 0.00 | - |
19/04/67
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 121,100 | -100.00 | 0.00 | - |
18/04/67
|
2.20 | 2.20 unread messages | 0.00 | 2.20 | 2.20 | 42,200 | -100.00 | 0.00 | - |
17/04/67
|
2.20 | 2.20 unread messages | -0.02 | 2.20 | 2.20 | 89,400 | -100.00 | 0.00 | - |
11/04/67
|
2.22 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 65,500 | -100.00 | 0.00 | - |
10/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 10,000 | -100.00 | 0.00 | - |
09/04/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.24 | 30,200 | -100.00 | 0.00 | - |
05/04/67
|
2.22 | 2.24 unread messages | 0.00 | 2.24 | 2.22 | 20,100 | -100.00 | 0.00 | - |
04/04/67
|
2.22 | 2.24 unread messages | +0.02 | 2.24 | 2.22 | 18,800 | -100.00 | 0.00 | - |
02/04/67
|
2.24 | 2.26 unread messages | 0.00 | 2.26 | 2.24 | 15,000 | -100.00 | 0.00 | - |
01/04/67
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 5,100 | -100.00 | 0.00 | - |
29/03/67
|
2.24 | 2.24 unread messages | +0.02 | 2.24 | 2.24 | 27,000 | -100.00 | 0.00 | - |
28/03/67
|
2.28 | 2.22 unread messages | -0.02 | 2.28 | 2.22 | 67,100 | -100.00 | 0.00 | - |
27/03/67
|
2.24 | 2.24 unread messages | -0.04 | 2.24 | 2.24 | 20,000 | -100.00 | 0.00 | - |
26/03/67
|
2.24 | 2.28 unread messages | +0.02 | 2.28 | 2.22 | 113,400 | -100.00 | 0.00 | - |
25/03/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 291,300 | -100.00 | 0.00 | - |
22/03/67
|
2.18 | 2.24 unread messages | +0.04 | 2.24 | 2.18 | 243,400 | -100.00 | 0.00 | - |
21/03/67
|
2.18 | 2.20 unread messages | +0.06 | 2.20 | 2.18 | 94,600 | -100.00 | 0.00 | - |
20/03/67
|
2.16 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 68,900 | -100.00 | 0.00 | - |
19/03/67
|
2.20 | 2.16 unread messages | -0.04 | 2.24 | 2.16 | 58,900 | -100.00 | 0.00 | - |
18/03/67
|
2.12 | 2.20 unread messages | +0.08 | 2.20 | 2.12 | 50,800 | -100.00 | 0.00 | - |
15/03/67
|
2.12 | 2.12 unread messages | 0.00 | 2.20 | 2.10 | 346,700 | -100.00 | 0.00 | - |
14/03/67
|
2.16 | 2.12 unread messages | -0.02 | 2.20 | 2.10 | 553,100 | -100.00 | 0.00 | - |
13/03/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.14 | 64,000 | -100.00 | 0.00 | - |
12/03/67
|
2.12 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 31,000 | -100.00 | 0.00 | - |
11/03/67
|
2.16 | 2.16 unread messages | +0.04 | 2.16 | 2.16 | 6,400 | -100.00 | 0.00 | - |
08/03/67
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.12 | 177,400 | -100.00 | 0.00 | - |
07/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/67
|
2.14 | 2.14 unread messages | -0.02 | 2.14 | 2.14 | 10,000 | -100.00 | 0.00 | - |
05/03/67
|
2.14 | 2.16 unread messages | -0.04 | 2.18 | 2.14 | 49,200 | -100.00 | 0.00 | - |
04/03/67
|
2.16 | 2.20 unread messages | +0.06 | 2.20 | 2.16 | 300 | -100.00 | 0.00 | - |
01/03/67
|
2.16 | 2.14 unread messages | -0.04 | 2.16 | 2.14 | 25,200 | -100.00 | 0.00 | - |
29/02/67
|
2.16 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 28,100 | -100.00 | 0.00 | - |
28/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/67
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 40,000 | -100.00 | 0.00 | - |
23/02/67
|
2.20 | 2.18 unread messages | 0.00 | 2.20 | 2.18 | 10,100 | -100.00 | 0.00 | - |
22/02/67
|
2.16 | 2.18 unread messages | +0.04 | 2.20 | 2.16 | 23,600 | -100.00 | 0.00 | - |
21/02/67
|
2.16 | 2.14 unread messages | -0.02 | 2.22 | 2.14 | 160,200 | -100.00 | 0.00 | - |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
19/02/67
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.14 | 1,100 | -100.00 | 0.00 | - |
16/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/02/67
|
2.16 | 2.16 unread messages | 0.00 | 2.16 | 2.16 | 29,500 | -100.00 | 0.00 | - |
14/02/67
|
2.22 | 2.16 unread messages | +0.02 | 2.22 | 2.14 | 20,200 | -100.00 | 0.00 | - |
13/02/67
|
2.18 | 2.14 unread messages | -0.02 | 2.18 | 2.14 | 85,000 | -100.00 | 0.00 | - |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/02/67
|
2.22 | 2.16 unread messages | 0.00 | 2.22 | 2.16 | 6,600 | -100.00 | 0.00 | - |
08/02/67
|
2.22 | 2.16 unread messages | +0.02 | 2.22 | 2.16 | 6,200 | -100.00 | 0.00 | - |