ราคาหุ้นย้อนหลัง CITY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.57 | 1.61 unread messages | -0.01 | 1.61 | 1.56 | 60,100 | -100.00 | 0.00 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/12/68
|
1.59 | 1.62 unread messages | 0.00 | 1.68 | 1.59 | 202,100 | -100.00 | 0.00 | - |
01/12/68
|
1.61 | 1.62 unread messages | +0.01 | 1.62 | 1.59 | 11,200 | -100.00 | 0.00 | - |
28/11/68
|
1.59 | 1.61 unread messages | +0.01 | 1.61 | 1.59 | 9,100 | -100.00 | 0.00 | - |
27/11/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 7,600 | -100.00 | 0.00 | - |
26/11/68
|
1.59 | 1.60 unread messages | -0.03 | 1.60 | 1.59 | 18,700 | -100.00 | 0.00 | - |
25/11/68
|
1.60 | 1.63 unread messages | 0.00 | 1.63 | 1.58 | 26,800 | -100.00 | 0.00 | - |
24/11/68
|
1.59 | 1.63 unread messages | -0.01 | 1.63 | 1.57 | 10,100 | -100.00 | 0.00 | - |
21/11/68
|
1.59 | 1.64 unread messages | +0.05 | 1.64 | 1.59 | 1,800 | -100.00 | 0.00 | - |
20/11/68
|
1.60 | 1.59 unread messages | -0.04 | 1.63 | 1.59 | 29,600 | -100.00 | 0.00 | - |
19/11/68
|
1.61 | 1.63 unread messages | 0.00 | 1.63 | 1.61 | 600 | -100.00 | 0.00 | - |
18/11/68
|
1.60 | 1.63 unread messages | -0.02 | 1.63 | 1.60 | 7,300 | -100.00 | 0.00 | - |
17/11/68
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.65 | 10,000 | -100.00 | 0.00 | - |
14/11/68
|
1.60 | 1.65 unread messages | -0.04 | 1.65 | 1.60 | 24,800 | -100.00 | 0.00 | - |
13/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/11/68
|
1.60 | 1.69 unread messages | -0.01 | 1.70 | 1.60 | 37,700 | -100.00 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
10/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/11/68
|
1.70 | 1.70 unread messages | +0.07 | 1.70 | 1.70 | 100 | -100.00 | 0.00 | - |
06/11/68
|
1.63 | 1.63 unread messages | -0.07 | 1.71 | 1.63 | 2,900 | -100.00 | 0.00 | - |
05/11/68
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.70 | 2,500 | -100.00 | 0.00 | - |
04/11/68
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.64 | 500 | -100.00 | 0.00 | - |
03/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/10/68
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.70 | 100 | -100.00 | 0.00 | - |
30/10/68
|
1.70 | 1.69 unread messages | +0.06 | 1.70 | 1.62 | 2,600 | -100.00 | 0.00 | - |
29/10/68
|
1.64 | 1.63 unread messages | -0.11 | 1.72 | 1.63 | 20,700 | -100.00 | 0.00 | - |
28/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/10/68
|
1.72 | 1.74 unread messages | +0.02 | 1.74 | 1.72 | 900 | -100.00 | 0.00 | - |
20/10/68
|
1.65 | 1.72 unread messages | 0.00 | 1.72 | 1.65 | 300 | -100.00 | 0.00 | - |
17/10/68
|
1.67 | 1.72 unread messages | +0.01 | 1.72 | 1.67 | 600 | -100.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/10/68
|
1.65 | 1.71 unread messages | -0.04 | 1.71 | 1.65 | 5,100 | -100.00 | 0.00 | - |
14/10/68
|
1.64 | 1.75 unread messages | 0.00 | 1.75 | 1.64 | 1,400 | -100.00 | 0.00 | - |
10/10/68
|
1.74 | 1.75 unread messages | 0.00 | 1.75 | 1.65 | 3,300 | -100.00 | 0.00 | - |
09/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/10/68
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.75 | 100 | -100.00 | 0.00 | - |
07/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/10/68
|
1.64 | 1.75 unread messages | +0.05 | 1.75 | 1.64 | 1,300 | -100.00 | 0.00 | - |
01/10/68
|
1.68 | 1.70 unread messages | +0.05 | 1.70 | 1.68 | 5,100 | -100.00 | 0.00 | - |
30/09/68
|
1.65 | 1.65 unread messages | -0.07 | 1.65 | 1.65 | 5,000 | -100.00 | 0.00 | - |
29/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/09/68
|
1.69 | 1.72 unread messages | +0.01 | 1.72 | 1.69 | 13,700 | -100.00 | 0.00 | - |
23/09/68
|
1.66 | 1.71 unread messages | -0.03 | 1.71 | 1.66 | 14,700 | -100.00 | 0.00 | - |
22/09/68
|
1.74 | 1.74 unread messages | 0.00 | 1.74 | 1.74 | 200 | -100.00 | 0.00 | - |
19/09/68
|
1.69 | 1.74 unread messages | +0.01 | 1.74 | 1.69 | 12,100 | -100.00 | 0.00 | - |
18/09/68
|
1.70 | 1.73 unread messages | 0.00 | 1.73 | 1.68 | 45,800 | -100.00 | 0.00 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/09/68
|
1.70 | 1.73 unread messages | -0.01 | 1.73 | 1.69 | 6,500 | -100.00 | 0.00 | - |
15/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/09/68
|
1.70 | 1.74 unread messages | 0.00 | 1.74 | 1.70 | 7,100 | -100.00 | 0.00 | - |
10/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/09/68
|
1.72 | 1.74 unread messages | +0.01 | 1.74 | 1.72 | 3,100 | -100.00 | 0.00 | - |
08/09/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.73 | 5,100 | -100.00 | 0.00 | - |
05/09/68
|
1.69 | 1.73 unread messages | 0.00 | 1.73 | 1.69 | 12,100 | -100.00 | 0.00 | - |
04/09/68
|
1.64 | 1.73 unread messages | 0.00 | 1.73 | 1.64 | 2,100 | -100.00 | 0.00 | - |
03/09/68
|
1.73 | 1.73 unread messages | 0.00 | 1.73 | 1.68 | 7,200 | -100.00 | 0.00 | - |
02/09/68
|
1.72 | 1.73 unread messages | +0.02 | 1.73 | 1.71 | 70,000 | -100.00 | 0.00 | - |
01/09/68
|
1.70 | 1.71 unread messages | +0.01 | 1.71 | 1.70 | 22,900 | -100.00 | 0.00 | - |
29/08/68
|
1.68 | 1.70 unread messages | 0.00 | 1.72 | 1.68 | 60,400 | -100.00 | 0.00 | - |
28/08/68
|
1.50 | 1.70 unread messages | +0.17 | 1.70 | 1.50 | 118,700 | -100.00 | 0.00 | - |
27/08/68
|
1.46 | 1.53 unread messages | +0.08 | 1.54 | 1.45 | 43,600 | -100.00 | 0.00 | - |
26/08/68
|
1.46 | 1.45 unread messages | -0.02 | 1.46 | 1.45 | 5,900 | -100.00 | 0.00 | - |
22/08/68
|
1.46 | 1.46 unread messages | -0.01 | 1.46 | 1.46 | 1,700 | -100.00 | 0.00 | - |
21/08/68
|
1.38 | 1.47 unread messages | 0.00 | 1.47 | 1.38 | 400 | -100.00 | 0.00 | - |
20/08/68
|
1.39 | 1.47 unread messages | +0.01 | 1.47 | 1.39 | 2,600 | -100.00 | 0.00 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/08/68
|
1.42 | 1.46 unread messages | -0.01 | 1.46 | 1.42 | 1,000 | -100.00 | 0.00 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/08/68
|
1.46 | 1.47 unread messages | -0.01 | 1.47 | 1.46 | 2,800 | -100.00 | 0.00 | - |
08/08/68
|
1.38 | 1.48 unread messages | 0.00 | 1.48 | 1.35 | 55,400 | -100.00 | 0.00 | - |
07/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/08/68
|
1.39 | 1.48 unread messages | 0.00 | 1.48 | 1.39 | 200 | -100.00 | 0.00 | - |
05/08/68
|
1.41 | 1.48 unread messages | +0.07 | 1.48 | 1.36 | 128,300 | -100.00 | 0.00 | - |
04/08/68
|
1.38 | 1.41 unread messages | 0.00 | 1.41 | 1.37 | 50,700 | -100.00 | 0.00 | - |
01/08/68
|
1.37 | 1.41 unread messages | -0.03 | 1.41 | 1.37 | 15,200 | -100.00 | 0.00 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/07/68
|
1.39 | 1.44 unread messages | -0.01 | 1.44 | 1.38 | 46,400 | -100.00 | 0.00 | - |
24/07/68
|
1.40 | 1.45 unread messages | 0.00 | 1.45 | 1.39 | 5,900 | -100.00 | 0.00 | - |
23/07/68
|
1.45 | 1.45 unread messages | -0.03 | 1.45 | 1.45 | 100 | -100.00 | 0.00 | - |
22/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/07/68
|
1.38 | 1.48 unread messages | +0.07 | 1.48 | 1.38 | 8,400 | -100.00 | 0.00 | - |
16/07/68
|
1.37 | 1.41 unread messages | -0.02 | 1.41 | 1.35 | 11,100 | -100.00 | 0.00 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/07/68
|
1.39 | 1.43 unread messages | -0.05 | 1.43 | 1.35 | 21,500 | -100.00 | 0.00 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/07/68
|
1.40 | 1.48 unread messages | +0.05 | 1.48 | 1.40 | 6,400 | -100.00 | 0.00 | - |
08/07/68
|
1.37 | 1.43 unread messages | +0.07 | 1.43 | 1.35 | 54,400 | -100.00 | 0.00 | - |
07/07/68
|
1.39 | 1.36 unread messages | -0.12 | 1.45 | 1.36 | 12,100 | -100.00 | 0.00 | - |
04/07/68
|
1.44 | 1.48 unread messages | 0.00 | 1.48 | 1.40 | 7,100 | -100.00 | 0.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
02/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/07/68
|
1.42 | 1.48 unread messages | +0.05 | 1.48 | 1.39 | 23,400 | -100.00 | 0.00 | - |
30/06/68
|
1.40 | 1.43 unread messages | 0.00 | 1.43 | 1.40 | 3,000 | -100.00 | 0.00 | - |
27/06/68
|
1.42 | 1.43 unread messages | -0.02 | 1.43 | 1.40 | 4,000 | -100.00 | 0.00 | - |
26/06/68
|
1.40 | 1.45 unread messages | +0.01 | 1.47 | 1.39 | 15,600 | -100.00 | 0.00 | - |
25/06/68
|
1.41 | 1.44 unread messages | +0.01 | 1.44 | 1.41 | 19,200 | -100.00 | 0.00 | - |
24/06/68
|
1.40 | 1.43 unread messages | +0.04 | 1.43 | 1.40 | 2,100 | -100.00 | 0.00 | - |
23/06/68
|
1.36 | 1.39 unread messages | -0.04 | 1.39 | 1.36 | 3,000 | -100.00 | 0.00 | - |
20/06/68
|
1.40 | 1.43 unread messages | -0.01 | 1.48 | 1.39 | 7,300 | -100.00 | 0.00 | - |
19/06/68
|
1.40 | 1.44 unread messages | +0.01 | 1.48 | 1.33 | 198,800 | -100.00 | 0.00 | - |
18/06/68
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.39 | 46,100 | -100.00 | 0.00 | - |
17/06/68
|
1.41 | 1.43 unread messages | +0.01 | 1.43 | 1.41 | 11,000 | -100.00 | 0.00 | - |
16/06/68
|
1.40 | 1.42 unread messages | -0.03 | 1.42 | 1.39 | 41,800 | -100.00 | 0.00 | - |
13/06/68
|
1.40 | 1.45 unread messages | +0.01 | 1.45 | 1.40 | 15,800 | -100.00 | 0.00 | - |
12/06/68
|
1.40 | 1.44 unread messages | -0.01 | 1.44 | 1.40 | 6,100 | -100.00 | 0.00 | - |
11/06/68
|
1.43 | 1.45 unread messages | 0.00 | 1.46 | 1.40 | 11,800 | -100.00 | 0.00 | - |
10/06/68
|
1.41 | 1.45 unread messages | +0.03 | 1.45 | 1.41 | 2,500 | -100.00 | 0.00 | - |
09/06/68
|
1.41 | 1.42 unread messages | 0.00 | 1.42 | 1.41 | 4,100 | -100.00 | 0.00 | - |
06/06/68
|
1.40 | 1.42 unread messages | +0.03 | 1.42 | 1.40 | 3,000 | -100.00 | 0.00 | - |
05/06/68
|
1.41 | 1.39 unread messages | -0.09 | 1.44 | 1.39 | 28,200 | -100.00 | 0.00 | - |
04/06/68
|
1.42 | 1.48 unread messages | +0.08 | 1.48 | 1.40 | 10,000 | -100.00 | 0.00 | - |
30/05/68
|
1.40 | 1.40 unread messages | -0.19 | 1.44 | 1.39 | 154,400 | -100.00 | 0.00 | - |
29/05/68
|
1.45 | 1.59 unread messages | +0.14 | 1.59 | 1.41 | 10,400 | -100.00 | 0.00 | - |
28/05/68
|
1.40 | 1.45 unread messages | 0.00 | 1.45 | 1.39 | 7,500 | -100.00 | 0.00 | - |
27/05/68
|
1.43 | 1.45 unread messages | +0.01 | 1.45 | 1.39 | 36,500 | -100.00 | 0.00 | - |
26/05/68
|
1.39 | 1.44 unread messages | -0.01 | 1.44 | 1.39 | 10,100 | -100.00 | 0.00 | - |
23/05/68
|
1.41 | 1.45 unread messages | -0.01 | 1.45 | 1.40 | 67,900 | -100.00 | 0.00 | - |
22/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/05/68
|
1.41 | 1.46 unread messages | +0.01 | 1.46 | 1.41 | 9,100 | -100.00 | 0.00 | - |
19/05/68
|
1.43 | 1.45 unread messages | -0.01 | 1.45 | 1.43 | 8,300 | -100.00 | 0.00 | - |
16/05/68
|
1.40 | 1.46 unread messages | +0.01 | 1.46 | 1.40 | 13,000 | -100.00 | 0.00 | - |
14/05/68
|
1.42 | 1.52 unread messages | +0.02 | 1.52 | 1.40 | 23,800 | -100.00 | 0.00 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/05/68
|
1.43 | 1.50 unread messages | +0.03 | 1.50 | 1.43 | 57,400 | -100.00 | 0.00 | - |
09/05/68
|
1.43 | 1.50 unread messages | +0.03 | 1.50 | 1.43 | 57,400 | -100.00 | 0.00 | - |
08/05/68
|
1.41 | 1.47 unread messages | -0.02 | 1.47 | 1.41 | 6,400 | -100.00 | 0.00 | - |
07/05/68
|
1.44 | 1.49 unread messages | -0.05 | 1.49 | 1.44 | 12,300 | -100.00 | 0.00 | - |
06/05/68
|
1.44 | 1.54 unread messages | +0.03 | 1.54 | 1.44 | 22,900 | -100.00 | 0.00 | - |
02/05/68
|
1.44 | 1.51 unread messages | -0.04 | 1.55 | 1.42 | 27,300 | -100.00 | 0.00 | - |
30/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/04/68
|
1.52 | 1.55 unread messages | -0.05 | 1.60 | 1.45 | 16,900 | -100.00 | 0.00 | - |
25/04/68
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 100 | -100.00 | 0.00 | - |
24/04/68
|
1.60 | 1.60 unread messages | +0.01 | 1.60 | 1.52 | 1,700 | -100.00 | 0.00 | - |
23/04/68
|
1.60 | 1.59 unread messages | -0.01 | 1.61 | 1.52 | 6,200 | -100.00 | 0.00 | - |
22/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/04/68
|
1.46 | 1.60 unread messages | +0.10 | 1.60 | 1.46 | 13,700 | -100.00 | 0.00 | - |
18/04/68
|
1.53 | 1.50 unread messages | +0.05 | 1.53 | 1.44 | 31,200 | -100.00 | 0.00 | - |
17/04/68
|
1.46 | 1.45 unread messages | -0.12 | 1.54 | 1.45 | 45,100 | -100.00 | 0.00 | - |
16/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
11/04/68
|
1.48 | 1.57 unread messages | -0.02 | 1.57 | 1.47 | 22,300 | -100.00 | 0.00 | - |
10/04/68
|
1.58 | 1.59 unread messages | +0.01 | 1.59 | 1.48 | 16,900 | -100.00 | 0.00 | - |
09/04/68
|
1.59 | 1.58 unread messages | +0.09 | 1.59 | 1.48 | 59,500 | -100.00 | 0.00 | - |
08/04/68
|
1.50 | 1.49 unread messages | -0.08 | 1.50 | 1.49 | 26,300 | -100.00 | 0.00 | - |
04/04/68
|
1.51 | 1.57 unread messages | -0.02 | 1.57 | 1.51 | 14,200 | -100.00 | 0.00 | - |
03/04/68
|
1.53 | 1.59 unread messages | -0.03 | 1.59 | 1.51 | 33,700 | -100.00 | 0.00 | - |
02/04/68
|
1.62 | 1.62 unread messages | -0.05 | 1.63 | 1.54 | 8,400 | -100.00 | 0.00 | - |
01/04/68
|
1.67 | 1.67 unread messages | +0.05 | 1.67 | 1.67 | 100 | -100.00 | 0.00 | - |
31/03/68
|
1.53 | 1.62 unread messages | -0.01 | 1.66 | 1.53 | 13,400 | -100.00 | 0.00 | - |
28/03/68
|
1.59 | 1.63 unread messages | +0.01 | 1.63 | 1.59 | 900 | -100.00 | 0.00 | - |
27/03/68
|
1.68 | 1.62 unread messages | -0.02 | 1.68 | 1.53 | 1,100 | -100.00 | 0.00 | - |
26/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/03/68
|
1.51 | 1.64 unread messages | +0.04 | 1.64 | 1.51 | 28,900 | -100.00 | 0.00 | - |
24/03/68
|
1.59 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 4,500 | -100.00 | 0.00 | - |
21/03/68
|
1.71 | 1.60 unread messages | -0.05 | 1.71 | 1.50 | 55,600 | -100.00 | 0.00 | - |
20/03/68
|
1.65 | 1.65 unread messages | +0.04 | 1.65 | 1.54 | 600 | -100.00 | 0.00 | - |
19/03/68
|
1.61 | 1.61 unread messages | +0.07 | 1.61 | 1.61 | 100 | -100.00 | 0.00 | - |
18/03/68
|
1.54 | 1.54 unread messages | -0.16 | 1.72 | 1.53 | 67,100 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
1.69 | 1.70 unread messages | +0.06 | 1.72 | 1.64 | 400 | -100.00 | 0.00 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
12/03/68
|
1.71 | 1.64 unread messages | -0.04 | 1.72 | 1.64 | 300 | -100.00 | 0.00 | - |
11/03/68
|
1.57 | 1.68 unread messages | -0.03 | 1.69 | 1.57 | 22,300 | -100.00 | 0.00 | - |
10/03/68
|
1.71 | 1.71 unread messages | +0.03 | 1.71 | 1.71 | 100 | -100.00 | 0.00 | - |
07/03/68
|
1.72 | 1.68 unread messages | -0.03 | 1.72 | 1.64 | 2,400 | -100.00 | 0.00 | - |
06/03/68
|
1.71 | 1.71 unread messages | +0.07 | 1.71 | 1.71 | 100 | -100.00 | 0.00 | - |
05/03/68
|
1.55 | 1.64 unread messages | -0.01 | 1.65 | 1.54 | 57,600 | -100.00 | 0.00 | - |
04/03/68
|
1.56 | 1.65 unread messages | -0.04 | 1.65 | 1.56 | 19,700 | -100.00 | 0.00 | - |
03/03/68
|
1.56 | 1.69 unread messages | +0.06 | 1.69 | 1.56 | 46,000 | -100.00 | 0.00 | - |
28/02/68
|
1.65 | 1.63 unread messages | -0.02 | 1.65 | 1.57 | 47,700 | -100.00 | 0.00 | - |
27/02/68
|
1.61 | 1.65 unread messages | +0.01 | 1.68 | 1.59 | 28,800 | -100.00 | 0.00 | - |
26/02/68
|
1.60 | 1.64 unread messages | -0.09 | 1.65 | 1.60 | 9,300 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
1.68 | 1.73 unread messages | +0.05 | 1.73 | 1.68 | 372,200 | -100.00 | 0.00 | - |
21/02/68
|
1.68 | 1.68 unread messages | +0.03 | 1.68 | 1.68 | 100 | -100.00 | 0.00 | - |
20/02/68
|
1.65 | 1.65 unread messages | -0.03 | 1.65 | 1.65 | 2,000 | -100.00 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/02/68
|
1.61 | 1.68 unread messages | -0.04 | 1.68 | 1.60 | 41,300 | -100.00 | 0.00 | - |
14/02/68
|
1.70 | 1.72 unread messages | -0.03 | 1.72 | 1.70 | 2,400 | -100.00 | 0.00 | - |
13/02/68
|
1.66 | 1.75 unread messages | +0.09 | 1.76 | 1.66 | 600 | -100.00 | 0.00 | - |
11/02/68
|
1.66 | 1.66 unread messages | -0.01 | 1.66 | 1.66 | 200 | -100.00 | 0.00 | - |
10/02/68
|
1.63 | 1.67 unread messages | +0.06 | 1.67 | 1.60 | 2,100 | -100.00 | 0.00 | - |