ราคาหุ้นย้อนหลัง CI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.32 | 0.34 unread messages | +0.03 | 0.36 | 0.32 | 763,300 | -100.00 | 0.00 | - |
03/12/68
|
0.33 | 0.31 unread messages | -0.03 | 0.33 | 0.31 | 74,000 | -100.00 | 0.00 | - |
02/12/68
|
0.29 | 0.34 unread messages | +0.04 | 0.34 | 0.29 | 313,800 | -100.00 | 0.00 | - |
01/12/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 51,700 | -100.00 | 0.00 | - |
28/11/68
|
0.30 | 0.30 unread messages | -0.01 | 0.30 | 0.29 | 121,200 | -100.00 | 0.00 | - |
27/11/68
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 25,600 | -100.00 | 0.00 | - |
26/11/68
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.28 | 490,900 | -100.00 | 0.00 | - |
25/11/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.29 | 57,700 | -100.00 | 0.00 | - |
24/11/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 8,100 | -100.00 | 0.00 | - |
21/11/68
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.29 | 27,500 | -100.00 | 0.00 | - |
20/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 7,400 | -100.00 | 0.00 | - |
19/11/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.30 | 70,200 | -100.00 | 0.00 | - |
18/11/68
|
0.31 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 600 | -100.00 | 0.00 | - |
17/11/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 17,000 | -100.00 | 0.00 | - |
14/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 15,000 | -100.00 | 0.00 | - |
13/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 1,600 | -100.00 | 0.00 | - |
12/11/68
|
0.30 | 0.32 unread messages | 0.00 | 0.33 | 0.30 | 108,600 | -100.00 | 0.00 | - |
11/11/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 49,200 | -100.00 | 0.00 | - |
10/11/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 12,200 | -100.00 | 0.00 | - |
07/11/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 25,900 | -100.00 | 0.00 | - |
06/11/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 700 | -100.00 | 0.00 | - |
05/11/68
|
0.31 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 21,300 | -100.00 | 0.00 | - |
04/11/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 322,200 | -100.00 | 0.00 | - |
03/11/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 74,300 | -100.00 | 0.00 | - |
31/10/68
|
0.32 | 0.32 unread messages | -0.01 | 0.32 | 0.31 | 244,100 | -100.00 | 0.00 | - |
30/10/68
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.32 | 677,500 | -100.00 | 0.00 | - |
29/10/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.32 | 248,000 | -100.00 | 0.00 | - |
28/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 32,200 | -100.00 | 0.00 | - |
27/10/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 19,000 | -100.00 | 0.00 | - |
24/10/68
|
0.34 | 0.35 unread messages | -0.01 | 0.35 | 0.31 | 590,000 | -100.00 | 0.00 | - |
22/10/68
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 8,400 | -100.00 | 0.00 | - |
21/10/68
|
0.34 | 0.35 unread messages | +0.01 | 0.35 | 0.34 | 4,000 | -100.00 | 0.00 | - |
20/10/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 5,500 | -100.00 | 0.00 | - |
17/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 1,400 | -100.00 | 0.00 | - |
16/10/68
|
0.35 | 0.35 unread messages | +0.01 | 0.38 | 0.34 | 274,400 | -100.00 | 0.00 | - |
15/10/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 25,000 | -100.00 | 0.00 | - |
14/10/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 189,000 | -100.00 | 0.00 | - |
10/10/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 132,000 | -100.00 | 0.00 | - |
09/10/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 558,400 | -100.00 | 0.00 | - |
08/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.33 | 372,600 | -100.00 | 0.00 | - |
07/10/68
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 69,700 | -100.00 | 0.00 | - |
06/10/68
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 60,300 | -100.00 | 0.00 | - |
03/10/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.33 | 475,700 | -100.00 | 0.00 | - |
02/10/68
|
0.35 | 0.36 unread messages | +0.02 | 0.38 | 0.35 | 697,200 | -100.00 | 0.00 | - |
01/10/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 79,300 | -100.00 | 0.00 | - |
30/09/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 359,900 | -100.00 | 0.00 | - |
29/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.40 | 0.35 | 2,808,100 | -100.00 | 0.00 | - |
26/09/68
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.34 | 304,600 | -100.00 | 0.00 | - |
25/09/68
|
0.33 | 0.35 unread messages | +0.02 | 0.36 | 0.33 | 1,038,600 | -100.00 | 0.00 | - |
24/09/68
|
0.31 | 0.33 unread messages | +0.02 | 0.36 | 0.31 | 2,970,200 | -100.00 | 0.00 | - |
23/09/68
|
0.35 | 0.31 unread messages | -0.05 | 0.42 | 0.31 | 6,563,700 | -100.00 | 0.00 | - |
22/09/68
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.34 | 365,600 | -100.00 | 0.00 | - |
19/09/68
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.36 | 212,500 | -100.00 | 0.00 | - |
18/09/68
|
0.38 | 0.37 unread messages | 0.00 | 0.38 | 0.36 | 168,200 | -100.00 | 0.00 | - |
17/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 330,900 | -100.00 | 0.00 | - |
16/09/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 634,000 | -100.00 | 0.00 | - |
15/09/68
|
0.36 | 0.37 unread messages | +0.03 | 0.37 | 0.35 | 321,000 | -100.00 | 0.00 | - |
12/09/68
|
0.35 | 0.34 unread messages | +0.01 | 0.37 | 0.34 | 996,200 | -100.00 | 0.00 | - |
11/09/68
|
0.35 | 0.33 unread messages | -0.01 | 0.36 | 0.33 | 140,200 | -100.00 | 0.00 | - |
10/09/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 135,200 | -100.00 | 0.00 | - |
09/09/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 15,300 | -100.00 | 0.00 | - |
08/09/68
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 543,200 | -100.00 | 0.00 | - |
05/09/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 564,600 | -100.00 | 0.00 | - |
04/09/68
|
0.34 | 0.35 unread messages | +0.01 | 0.38 | 0.33 | 3,505,300 | -100.00 | 0.00 | - |
03/09/68
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.33 | 248,100 | -100.00 | 0.00 | - |
02/09/68
|
0.32 | 0.34 unread messages | +0.02 | 0.36 | 0.32 | 688,900 | -100.00 | 0.00 | - |
01/09/68
|
0.32 | 0.32 unread messages | 0.00 | 0.35 | 0.31 | 877,100 | -100.00 | 0.00 | - |
29/08/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 180,500 | -100.00 | 0.00 | - |
28/08/68
|
0.30 | 0.33 unread messages | +0.03 | 0.36 | 0.29 | 3,119,300 | -100.00 | 0.00 | - |
27/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 1,073,600 | -100.00 | 0.00 | - |
26/08/68
|
0.32 | 0.30 unread messages | -0.02 | 0.33 | 0.29 | 161,600 | -100.00 | 0.00 | - |
22/08/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.27 | 262,900 | -100.00 | 0.00 | - |
21/08/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 528,700 | -100.00 | 0.00 | - |
20/08/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 67,900 | -100.00 | 0.00 | - |
19/08/68
|
0.29 | 0.28 unread messages | -0.01 | 0.31 | 0.27 | 682,600 | -100.00 | 0.00 | - |
18/08/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 221,700 | -100.00 | 0.00 | - |
15/08/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.27 | 659,400 | -100.00 | 0.00 | - |
14/08/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 83,700 | -100.00 | 0.00 | - |
13/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 330,700 | -100.00 | 0.00 | - |
08/08/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 272,600 | -100.00 | 0.00 | - |
07/08/68
|
0.29 | 0.29 unread messages | -0.01 | 0.32 | 0.29 | 252,800 | -100.00 | 0.00 | - |
06/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.29 | 681,000 | -100.00 | 0.00 | - |
05/08/68
|
0.31 | 0.31 unread messages | +0.01 | 0.33 | 0.30 | 573,500 | -100.00 | 0.00 | - |
04/08/68
|
0.30 | 0.30 unread messages | +0.01 | 0.33 | 0.28 | 3,256,900 | -100.00 | 0.00 | - |
01/08/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 558,800 | -100.00 | 0.00 | - |
31/07/68
|
0.28 | 0.29 unread messages | +0.02 | 0.30 | 0.27 | 928,000 | -100.00 | 0.00 | - |
30/07/68
|
0.26 | 0.27 unread messages | +0.01 | 0.29 | 0.26 | 2,205,800 | -100.00 | 0.00 | - |
29/07/68
|
0.24 | 0.26 unread messages | +0.02 | 0.26 | 0.24 | 346,900 | -100.00 | 0.00 | - |
25/07/68
|
0.25 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 678,600 | -100.00 | 0.00 | - |
24/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 128,000 | -100.00 | 0.00 | - |
23/07/68
|
0.24 | 0.25 unread messages | +0.02 | 0.25 | 0.23 | 136,300 | -100.00 | 0.00 | - |
22/07/68
|
0.25 | 0.23 unread messages | -0.01 | 0.26 | 0.23 | 1,231,500 | -100.00 | 0.00 | - |
21/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 665,800 | -100.00 | 0.00 | - |
18/07/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 152,200 | -100.00 | 0.00 | - |
17/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 476,600 | -100.00 | 0.00 | - |
16/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 406,000 | -100.00 | 0.00 | - |
15/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 118,800 | -100.00 | 0.00 | - |
14/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.22 | 274,100 | -100.00 | 0.00 | - |
11/07/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 171,700 | -100.00 | 0.00 | - |
09/07/68
|
0.24 | 0.22 unread messages | -0.02 | 0.24 | 0.21 | 1,401,200 | -100.00 | 0.00 | - |
08/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 203,400 | -100.00 | 0.00 | - |
07/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.22 | 1,539,400 | -100.00 | 0.00 | - |
04/07/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 1,240,000 | -100.00 | 0.00 | - |
03/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 253,600 | -100.00 | 0.00 | - |
02/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 243,100 | -100.00 | 0.00 | - |
01/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 160,100 | -100.00 | 0.00 | - |
30/06/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.24 | 456,100 | -100.00 | 0.00 | - |
27/06/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 832,200 | -100.00 | 0.00 | - |
26/06/68
|
0.28 | 0.27 unread messages | +0.01 | 0.29 | 0.26 | 1,106,500 | -100.00 | 0.00 | - |
25/06/68
|
0.28 | 0.26 unread messages | -0.01 | 0.28 | 0.25 | 977,300 | -100.00 | 0.00 | - |
24/06/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 2,300 | -100.00 | 0.00 | - |
23/06/68
|
0.28 | 0.27 unread messages | -0.02 | 0.28 | 0.26 | 215,400 | -100.00 | 0.00 | - |
20/06/68
|
0.29 | 0.29 unread messages | +0.02 | 0.29 | 0.27 | 900 | -100.00 | 0.00 | - |
19/06/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 800 | -100.00 | 0.00 | - |
18/06/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 78,200 | -100.00 | 0.00 | - |
17/06/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 94,300 | -100.00 | 0.00 | - |
16/06/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 121,600 | -100.00 | 0.00 | - |
13/06/68
|
0.31 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 211,300 | -100.00 | 0.00 | - |
12/06/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 224,400 | -100.00 | 0.00 | - |
11/06/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.29 | 132,300 | -100.00 | 0.00 | - |
10/06/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 261,900 | -100.00 | 0.00 | - |
09/06/68
|
0.31 | 0.31 unread messages | +0.01 | 0.34 | 0.30 | 932,800 | -100.00 | 0.00 | - |
06/06/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 336,600 | -100.00 | 0.00 | - |
05/06/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 344,300 | -100.00 | 0.00 | - |
04/06/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 154,000 | -100.00 | 0.00 | - |
30/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.35 | 0.30 | 1,364,500 | -100.00 | 0.00 | - |
29/05/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 527,600 | -100.00 | 0.00 | - |
28/05/68
|
0.34 | 0.32 unread messages | -0.01 | 0.35 | 0.31 | 3,176,600 | -100.00 | 0.00 | - |
27/05/68
|
0.28 | 0.33 unread messages | +0.05 | 0.36 | 0.28 | 12,312,000 | -100.00 | 0.00 | - |
26/05/68
|
0.30 | 0.28 unread messages | -0.02 | 0.30 | 0.28 | 60,500 | -100.00 | 0.00 | - |
23/05/68
|
0.30 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 59,900 | -100.00 | 0.00 | - |
22/05/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 453,100 | -100.00 | 0.00 | - |
21/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.30 | 5,700 | -100.00 | 0.00 | - |
20/05/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 52,700 | -100.00 | 0.00 | - |
19/05/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 53,700 | -100.00 | 0.00 | - |
16/05/68
|
0.30 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 411,100 | -100.00 | 0.00 | - |
14/05/68
|
0.31 | 0.32 unread messages | 0.00 | 0.33 | 0.31 | 347,600 | -100.00 | 0.00 | - |
13/05/68
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 307,400 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 284,000 | -100.00 | 0.00 | - |
09/05/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 284,000 | -100.00 | 0.00 | - |
08/05/68
|
0.32 | 0.31 unread messages | -0.01 | 0.33 | 0.30 | 479,900 | -100.00 | 0.00 | - |
07/05/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 1,445,200 | -100.00 | 0.00 | - |
06/05/68
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.31 | 222,600 | -100.00 | 0.00 | - |
02/05/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.31 | 1,403,900 | -100.00 | 0.00 | - |
30/04/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.31 | 762,000 | -100.00 | 0.00 | - |
29/04/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.31 | 233,100 | -100.00 | 0.00 | - |
28/04/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 168,600 | -100.00 | 0.00 | - |
25/04/68
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 291,400 | -100.00 | 0.00 | - |
24/04/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 42,600 | -100.00 | 0.00 | - |
23/04/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 1,538,900 | -100.00 | 0.00 | - |
22/04/68
|
0.31 | 0.31 unread messages | 0.00 | 0.33 | 0.30 | 3,032,900 | -100.00 | 0.00 | - |
21/04/68
|
0.32 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 1,316,800 | -100.00 | 0.00 | - |
18/04/68
|
0.31 | 0.31 unread messages | 0.00 | 0.34 | 0.30 | 1,434,800 | -100.00 | 0.00 | - |
17/04/68
|
0.30 | 0.31 unread messages | +0.01 | 0.33 | 0.29 | 1,533,900 | -100.00 | 0.00 | - |
16/04/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 365,800 | -100.00 | 0.00 | - |
11/04/68
|
0.31 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 67,700 | -100.00 | 0.00 | - |
10/04/68
|
0.32 | 0.32 unread messages | +0.02 | 0.32 | 0.30 | 147,700 | -100.00 | 0.00 | - |
09/04/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.28 | 443,000 | -100.00 | 0.00 | - |
08/04/68
|
0.33 | 0.29 unread messages | -0.05 | 0.35 | 0.29 | 1,106,400 | -100.00 | 0.00 | - |
04/04/68
|
0.36 | 0.34 unread messages | -0.02 | 0.36 | 0.34 | 113,400 | -100.00 | 0.00 | - |
03/04/68
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.35 | 286,400 | -100.00 | 0.00 | - |
02/04/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 98,400 | -100.00 | 0.00 | - |
01/04/68
|
0.35 | 0.36 unread messages | +0.01 | 0.37 | 0.35 | 49,000 | -100.00 | 0.00 | - |
31/03/68
|
0.40 | 0.35 unread messages | -0.06 | 0.40 | 0.35 | 928,400 | -100.00 | 0.00 | - |
28/03/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 14,000 | -100.00 | 0.00 | - |
27/03/68
|
0.41 | 0.41 unread messages | +0.01 | 0.43 | 0.41 | 465,400 | -100.00 | 0.00 | - |
26/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.46 | 0.40 | 1,186,300 | -100.00 | 0.00 | - |
25/03/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 237,700 | -100.00 | 0.00 | - |
24/03/68
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 379,800 | -100.00 | 0.00 | - |
21/03/68
|
0.45 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 513,600 | -100.00 | 0.00 | - |
20/03/68
|
0.44 | 0.45 unread messages | +0.01 | 0.48 | 0.44 | 3,381,900 | -100.00 | 0.00 | - |
19/03/68
|
0.46 | 0.44 unread messages | -0.02 | 0.46 | 0.43 | 1,032,900 | -100.00 | 0.00 | - |
18/03/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.44 | 470,300 | -100.00 | 0.00 | - |
17/03/68
|
0.44 | 0.47 unread messages | +0.03 | 0.49 | 0.44 | 1,100,800 | -100.00 | 0.00 | - |
14/03/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 609,900 | -100.00 | 0.00 | - |
13/03/68
|
0.45 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 499,300 | -100.00 | 0.00 | - |
12/03/68
|
0.45 | 0.46 unread messages | +0.02 | 0.48 | 0.44 | 1,030,600 | -100.00 | 0.00 | - |
11/03/68
|
0.45 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 992,700 | -100.00 | 0.00 | - |
10/03/68
|
0.43 | 0.45 unread messages | +0.02 | 0.51 | 0.42 | 7,141,600 | -100.00 | 0.00 | - |
07/03/68
|
0.40 | 0.43 unread messages | +0.04 | 0.44 | 0.38 | 1,478,700 | -100.00 | 0.00 | - |
06/03/68
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 220,800 | -100.00 | 0.00 | - |
05/03/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 208,100 | -100.00 | 0.00 | - |
04/03/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 54,700 | -100.00 | 0.00 | - |
03/03/68
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 81,400 | -100.00 | 0.00 | - |
28/02/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 95,800 | -100.00 | 0.00 | - |
27/02/68
|
0.42 | 0.40 unread messages | -0.02 | 0.43 | 0.40 | 634,800 | -100.00 | 0.00 | - |
26/02/68
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 260,100 | -100.00 | 0.00 | - |
25/02/68
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 864,300 | -100.00 | 0.00 | - |
24/02/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.41 | 149,600 | -100.00 | 0.00 | - |
21/02/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.42 | 261,700 | -100.00 | 0.00 | - |
20/02/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 555,400 | -100.00 | 0.00 | - |
19/02/68
|
0.44 | 0.43 unread messages | 0.00 | 0.48 | 0.43 | 2,312,600 | -100.00 | 0.00 | - |
18/02/68
|
0.42 | 0.43 unread messages | 0.00 | 0.46 | 0.42 | 1,025,900 | -100.00 | 0.00 | - |
17/02/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 196,300 | -100.00 | 0.00 | - |
14/02/68
|
0.44 | 0.42 unread messages | -0.01 | 0.45 | 0.41 | 641,700 | -100.00 | 0.00 | - |
13/02/68
|
0.45 | 0.43 unread messages | -0.01 | 0.46 | 0.43 | 627,800 | -100.00 | 0.00 | - |
11/02/68
|
0.44 | 0.44 unread messages | 0.00 | 0.46 | 0.44 | 1,538,700 | -100.00 | 0.00 | - |
10/02/68
|
0.46 | 0.44 unread messages | -0.05 | 0.48 | 0.43 | 3,933,100 | -100.00 | 0.00 | - |