ราคาหุ้นย้อนหลัง CI
ตาราง ราคาหุ้นย้อนหลัง
0.78/0.46
52 Week ต่ำสุด/สูงสุด
16
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.60 | 0.58 unread messages | 0.00 | 0.65 | 0.58 | 6,171,300 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.63 | 0.58 unread messages | -0.05 | 0.63 | 0.56 | 1,815,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.60 | 0.63 unread messages | +0.03 | 0.68 | 0.59 | 5,356,000 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 105,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.58 | 0.59 unread messages | +0.01 | 0.62 | 0.57 | 1,034,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.59 | 0.58 unread messages | -0.01 | 0.61 | 0.57 | 1,223,100 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.60 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 377,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.59 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 172,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.61 | 0.58 unread messages | -0.03 | 0.62 | 0.58 | 1,361,600 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.62 | 0.61 unread messages | 0.00 | 0.66 | 0.60 | 6,669,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.61 | 0.61 unread messages | 0.00 | 0.65 | 0.60 | 2,449,600 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.60 | 0.61 unread messages | +0.02 | 0.62 | 0.58 | 582,500 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.60 | 0.59 unread messages | -0.01 | 0.63 | 0.59 | 492,900 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.59 | 816,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.57 | 0.62 unread messages | +0.04 | 0.63 | 0.57 | 3,556,800 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.55 | 260,200 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.55 | 598,800 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.56 | 542,900 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 934,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.61 | 0.58 unread messages | -0.02 | 0.62 | 0.57 | 920,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.58 | 0.60 unread messages | +0.02 | 0.62 | 0.57 | 1,827,100 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.56 | 0.58 unread messages | +0.03 | 0.58 | 0.54 | 878,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.54 | 0.55 unread messages | +0.01 | 0.57 | 0.54 | 645,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 256,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 145,900 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.53 | 0.56 unread messages | +0.03 | 0.56 | 0.53 | 794,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.57 | 0.53 unread messages | -0.04 | 0.57 | 0.53 | 1,450,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.55 | 0.57 unread messages | +0.01 | 0.59 | 0.54 | 532,500 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 301,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.57 | 0.54 unread messages | -0.01 | 0.57 | 0.54 | 426,700 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.57 | 0.55 unread messages | -0.01 | 0.58 | 0.55 | 511,000 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.53 | 0.56 unread messages | +0.03 | 0.58 | 0.53 | 1,125,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 138,100 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.53 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 358,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.52 | 0.53 unread messages | 0.00 | 0.56 | 0.52 | 404,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.54 | 0.53 unread messages | -0.02 | 0.56 | 0.52 | 404,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 177,300 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.60 | 0.54 unread messages | -0.05 | 0.60 | 0.54 | 840,300 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 189,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.57 | 140,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.57 | 0.59 unread messages | +0.02 | 0.60 | 0.56 | 941,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.55 | 301,400 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.58 | 0.57 unread messages | -0.03 | 0.58 | 0.56 | 155,800 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.56 | 0.60 unread messages | +0.02 | 0.60 | 0.56 | 524,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.54 | 0.58 unread messages | +0.04 | 0.58 | 0.54 | 567,500 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.55 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 439,400 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.55 | 0.54 unread messages | 0.00 | 0.57 | 0.53 | 484,700 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.53 | 602,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.55 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 122,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.58 | 0.53 | 508,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 443,100 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 492,800 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 455,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.57 | 0.57 unread messages | -0.01 | 0.60 | 0.56 | 1,352,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.57 | 0.58 unread messages | +0.02 | 0.61 | 0.55 | 1,751,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.54 | 631,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.63 | 0.56 unread messages | -0.01 | 0.63 | 0.55 | 4,383,200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.53 | 0.57 unread messages | +0.05 | 0.66 | 0.52 | 16,135,900 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.48 | 0.52 unread messages | +0.03 | 0.52 | 0.48 | 2,782,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 60,900 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 160,300 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 61,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.46 | 199,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 171,000 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.51 | 0.48 unread messages | -0.02 | 0.52 | 0.48 | 661,100 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 52,600 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 167,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.52 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 60,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 406,700 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 252,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 73,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 10,700 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 19,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 68,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 12,800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.51 | 83,300 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.52 | 0.53 unread messages | +0.01 | 0.56 | 0.51 | 129,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.53 | 0.52 unread messages | -0.02 | 0.53 | 0.52 | 47,700 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.51 | 3,000 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 278,000 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 29,800 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.55 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 112,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 81,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 81,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 81,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.57 | 0.56 unread messages | +0.01 | 0.57 | 0.56 | 32,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.58 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 344,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 86,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.56 | 23,900 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 50,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 284,100 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.56 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 280,400 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 75,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 51,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.56 | 416,600 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.60 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 179,500 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 122,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 264,400 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.57 | 0.58 unread messages | +0.01 | 0.61 | 0.57 | 960,400 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 111,800 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.57 | 0.56 unread messages | -0.03 | 0.57 | 0.56 | 342,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 34,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.58 | 87,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.59 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 41,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 14,500 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.58 | 0.58 unread messages | +0.01 | 0.60 | 0.57 | 201,900 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 131,900 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.58 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 163,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 136,500 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.60 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 256,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.59 | 0.58 unread messages | +0.01 | 0.64 | 0.58 | 1,772,700 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 63,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 30,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.54 | 0.56 unread messages | +0.01 | 0.57 | 0.54 | 123,100 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.56 | 0.55 unread messages | -0.03 | 0.57 | 0.55 | 330,500 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 544,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 232,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.60 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 73,400 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 300,300 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 34,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 185,100 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.60 | 0.59 unread messages | -0.02 | 0.60 | 0.57 | 374,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 38,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 176,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.61 | 44,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 328,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.60 | 0.61 unread messages | 0.00 | 0.64 | 0.60 | 305,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.61 | 97,400 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.62 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 183,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.62 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 222,500 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 353,800 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.61 | 0.62 unread messages | +0.01 | 0.69 | 0.59 | 3,302,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.60 | 225,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.65 | 0.63 unread messages | 0.00 | 0.65 | 0.63 | 335,100 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.61 | 273,100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.59 | 0.62 unread messages | +0.03 | 0.63 | 0.59 | 1,021,300 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.59 | 0.59 unread messages | +0.01 | 0.61 | 0.58 | 936,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.58 | 0.58 unread messages | +0.01 | 0.61 | 0.58 | 362,200 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.59 | 0.57 unread messages | -0.02 | 0.59 | 0.56 | 431,600 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 220,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.61 | 0.61 unread messages | +0.01 | 0.62 | 0.60 | 73,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.59 | 0.60 unread messages | +0.02 | 0.63 | 0.59 | 552,900 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.56 | 0.58 unread messages | +0.02 | 0.59 | 0.56 | 86,800 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.59 | 0.56 unread messages | -0.01 | 0.60 | 0.56 | 468,200 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.59 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 341,700 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 338,800 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.62 | 0.60 unread messages | -0.01 | 0.63 | 0.60 | 345,400 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.62 | 0.61 unread messages | +0.01 | 0.64 | 0.60 | 668,900 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.59 | 530,000 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 162,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.61 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 514,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 959,200 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.69 | 0.64 unread messages | -0.03 | 0.69 | 0.63 | 1,006,200 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.70 | 0.67 unread messages | -0.04 | 0.71 | 0.67 | 857,900 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.70 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 838,100 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.70 | 0.70 unread messages | -0.01 | 0.76 | 0.69 | 4,537,000 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.76 | 0.71 unread messages | -0.04 | 0.76 | 0.71 | 4,638,300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.61 | 0.75 unread messages | +0.15 | 0.78 | 0.61 | 26,120,400 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.63 | 0.60 unread messages | -0.02 | 0.65 | 0.60 | 2,033,500 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.60 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 2,152,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.60 | 0.61 unread messages | +0.03 | 0.69 | 0.59 | 7,916,800 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 203,900 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.59 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 45,700 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.60 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 227,900 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.59 | 0.58 unread messages | 0.00 | 0.59 | 0.58 | 50,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.60 | 0.58 unread messages | -0.02 | 0.62 | 0.57 | 340,200 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.61 | 0.60 unread messages | 0.00 | 0.63 | 0.60 | 454,300 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.61 | 0.60 unread messages | +0.01 | 0.61 | 0.58 | 190,400 | -100.00 | 0.00 | 0.00 |
26/01/67
|
0.59 | 0.59 unread messages | +0.01 | 0.65 | 0.58 | 1,654,200 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.59 | 0.58 unread messages | +0.01 | 0.59 | 0.57 | 69,500 | -100.00 | 0.00 | 0.00 |
24/01/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.56 | 95,400 | -100.00 | 0.00 | 0.00 |
23/01/67
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.56 | 563,500 | -100.00 | 0.00 | 0.00 |
22/01/67
|
0.57 | 0.60 unread messages | +0.02 | 0.61 | 0.57 | 611,800 | -100.00 | 0.00 | 0.00 |
18/01/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 327,700 | -100.00 | 0.00 | 0.00 |
17/01/67
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.58 | 198,400 | -100.00 | 0.00 | 0.00 |
16/01/67
|
0.60 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 197,300 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 218,100 | -100.00 | 0.00 | 0.00 |
12/01/67
|
0.60 | 0.59 unread messages | 0.00 | 0.62 | 0.58 | 1,734,000 | -100.00 | 0.00 | 0.00 |
11/01/67
|
0.61 | 0.59 unread messages | -0.01 | 0.62 | 0.59 | 3,666,100 | -100.00 | 0.00 | 0.00 |
10/01/67
|
0.60 | 0.60 unread messages | -0.02 | 0.62 | 0.59 | 941,400 | -100.00 | 0.00 | 0.00 |
09/01/67
|
0.60 | 0.62 unread messages | +0.04 | 0.65 | 0.59 | 5,841,100 | -100.00 | 0.00 | 0.00 |
08/01/67
|
0.56 | 0.58 unread messages | +0.03 | 0.60 | 0.54 | 1,809,700 | -100.00 | 0.00 | 0.00 |
05/01/67
|
0.53 | 0.55 unread messages | +0.02 | 0.57 | 0.53 | 866,200 | -100.00 | 0.00 | 0.00 |
04/01/67
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 357,000 | -100.00 | 0.00 | 0.00 |
03/01/67
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 137,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
0.54 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 28,700 | -100.00 | 0.00 | 0.00 |
28/12/66
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 109,500 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 38,400 | -100.00 | 0.00 | 0.00 |
26/12/66
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 97,300 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 14,600 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 14,600 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 46,300 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 46,300 | -100.00 | 0.00 | 0.00 |
21/12/66
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.52 | 105,000 | -100.00 | 0.00 | 0.00 |
20/12/66
|
0.51 | 0.54 unread messages | +0.02 | 0.54 | 0.51 | 123,100 | -100.00 | 0.00 | 0.00 |
19/12/66
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.52 | 200,300 | -100.00 | 0.00 | 0.00 |
18/12/66
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.51 | 206,300 | -100.00 | 0.00 | 0.00 |
15/12/66
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 49,100 | -100.00 | 0.00 | 0.00 |
14/12/66
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.51 | 308,300 | -100.00 | 0.00 | 0.00 |
13/12/66
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 133,800 | -100.00 | 0.00 | 0.00 |
12/12/66
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 184,300 | -100.00 | 0.00 | 0.00 |