ราคาหุ้นย้อนหลัง CHOTI
ตาราง ราคาหุ้นย้อนหลัง
133/58.25
52 Week ต่ำสุด/สูงสุด
27
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/11/67
|
68.00 | 68.00 unread messages | +3.00 | 68.00 | 68.00 | 100 | -100.00 | 0.00 | 0.00 |
18/11/67
|
65.00 | 65.00 unread messages | -2.00 | 65.00 | 65.00 | 2,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
67.00 | 67.00 unread messages | 0.00 | 67.00 | 67.00 | 7,000 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/11/67
|
68.00 | 67.00 unread messages | -1.00 | 68.00 | 67.00 | 700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/11/67
|
68.00 | 68.00 unread messages | 0.00 | 68.00 | 68.00 | 100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
68.50 | 68.00 unread messages | 0.00 | 68.50 | 68.00 | 500 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
06/11/67
|
68.00 | 68.00 unread messages | -2.00 | 68.00 | 68.00 | 500 | -100.00 | 0.00 | 0.00 |
05/11/67
|
70.00 | 70.00 unread messages | 0.00 | 70.00 | 70.00 | 1,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
70.00 | 70.00 unread messages | +0.25 | 70.00 | 70.00 | 200 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/10/67
|
69.75 | 69.75 unread messages | +2.75 | 69.75 | 69.75 | 100 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/10/67
|
68.25 | 67.00 unread messages | -1.00 | 68.25 | 67.00 | 1,000 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
18/10/67
|
68.75 | 68.00 unread messages | -1.50 | 68.75 | 68.00 | 200 | -100.00 | 0.00 | 0.00 |
17/10/67
|
69.50 | 69.50 unread messages | +2.00 | 69.50 | 69.50 | 2,100 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/10/67
|
67.50 | 67.50 unread messages | +0.50 | 67.50 | 67.50 | 100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
67.00 | 67.00 unread messages | -0.25 | 67.00 | 67.00 | 100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
67.25 | 67.25 unread messages | -0.25 | 69.50 | 67.00 | 900 | -100.00 | 0.00 | 0.00 |
01/10/67
|
67.50 | 67.50 unread messages | +0.25 | 67.50 | 67.50 | 100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/09/67
|
67.25 | 67.25 unread messages | 0.00 | 67.25 | 67.25 | 200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
67.50 | 67.25 unread messages | 0.00 | 67.50 | 67.25 | 300 | -100.00 | 0.00 | 0.00 |
25/09/67
|
67.50 | 67.25 unread messages | 0.00 | 67.50 | 67.25 | 800 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
23/09/67
|
67.25 | 67.25 unread messages | 0.00 | 67.25 | 67.00 | 800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
67.25 | 67.25 unread messages | 0.00 | 67.25 | 67.25 | 200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
67.50 | 67.25 unread messages | -0.50 | 67.50 | 67.25 | 400 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
17/09/67
|
70.50 | 67.75 unread messages | +0.25 | 70.50 | 67.75 | 200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
13/09/67
|
69.25 | 67.50 unread messages | -2.50 | 69.25 | 67.50 | 300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
10/09/67
|
69.00 | 70.00 unread messages | +3.00 | 70.00 | 69.00 | 300 | -100.00 | 0.00 | 0.00 |
09/09/67
|
67.75 | 67.00 unread messages | -2.00 | 67.75 | 67.00 | 1,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
71.50 | 69.00 unread messages | -1.75 | 71.50 | 69.00 | 900 | -100.00 | 0.00 | 0.00 |
05/09/67
|
67.00 | 70.75 unread messages | +3.75 | 70.75 | 67.00 | 400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
67.50 | 67.00 unread messages | 0.00 | 67.50 | 67.00 | 800 | -100.00 | 0.00 | 0.00 |
03/09/67
|
67.00 | 67.00 unread messages | -0.25 | 67.00 | 67.00 | 900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
67.25 | 67.25 unread messages | 0.00 | 67.25 | 67.25 | 100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
67.50 | 67.25 unread messages | +0.25 | 68.00 | 67.25 | 600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
67.00 | 67.00 unread messages | -1.50 | 68.00 | 67.00 | 4,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/08/67
|
68.50 | 68.50 unread messages | -0.50 | 68.50 | 68.50 | 100 | -100.00 | 0.00 | 0.00 |
23/08/67
|
68.00 | 69.00 unread messages | +2.00 | 80.00 | 68.00 | 1,100 | -100.00 | 0.00 | 0.00 |
22/08/67
|
67.00 | 67.00 unread messages | -2.50 | 67.00 | 67.00 | 100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
69.50 | 69.50 unread messages | +3.25 | 69.50 | 69.50 | 200 | -100.00 | 0.00 | 0.00 |
20/08/67
|
66.50 | 66.25 unread messages | +0.25 | 66.50 | 66.25 | 200 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
16/08/67
|
65.75 | 66.00 unread messages | +1.00 | 66.00 | 65.75 | 300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
14/08/67
|
65.00 | 65.00 unread messages | -1.00 | 65.00 | 65.00 | 100 | 4.07 | 0.00 | 0.00 |
13/08/67
|
69.75 | 66.00 unread messages | 0.00 | 69.75 | 66.00 | 300 | 4.13 | 0.00 | 0.00 |
09/08/67
|
66.00 | 66.00 unread messages | -0.25 | 66.00 | 66.00 | 100 | 4.13 | 0.00 | 0.00 |
08/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.15 | 0.00 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.15 | 0.00 | 0.00 |
06/08/67
|
66.25 | 66.25 unread messages | +0.25 | 66.25 | 66.25 | 500 | 4.15 | 0.00 | 0.00 |
05/08/67
|
68.00 | 66.00 unread messages | -2.00 | 68.00 | 66.00 | 1,700 | 4.13 | 0.00 | 0.00 |
02/08/67
|
68.25 | 68.00 unread messages | -2.25 | 68.25 | 68.00 | 200 | 4.26 | 0.00 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.40 | 0.00 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.40 | 0.00 | 0.00 |
30/07/67
|
70.50 | 70.25 unread messages | -0.25 | 70.50 | 70.25 | 200 | 4.40 | 0.00 | 0.00 |
26/07/67
|
70.50 | 70.50 unread messages | +2.00 | 70.50 | 70.50 | 100 | 4.42 | 0.00 | 0.00 |
25/07/67
|
67.50 | 68.50 unread messages | +1.50 | 68.50 | 67.50 | 200 | 4.29 | 0.00 | 0.00 |
24/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 0.00 | 0.00 |
23/07/67
|
69.00 | 67.00 unread messages | -2.50 | 69.00 | 67.00 | 2,600 | 4.20 | 0.00 | 0.00 |
19/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.35 | 0.00 | 0.00 |
18/07/67
|
68.50 | 69.50 unread messages | +0.25 | 69.50 | 68.50 | 400 | 4.35 | 0.00 | 0.00 |
17/07/67
|
69.00 | 69.25 unread messages | +1.25 | 69.25 | 67.75 | 400 | 4.34 | 0.00 | 0.00 |
16/07/67
|
70.50 | 68.00 unread messages | -1.00 | 70.50 | 68.00 | 2,700 | 4.26 | 0.00 | 0.00 |
15/07/67
|
69.00 | 69.00 unread messages | -1.00 | 69.00 | 69.00 | 2,000 | 4.32 | 0.00 | 0.00 |
12/07/67
|
69.00 | 70.00 unread messages | +1.00 | 70.00 | 69.00 | 1,400 | 4.38 | 0.00 | 0.00 |
11/07/67
|
69.75 | 69.00 unread messages | -1.50 | 69.75 | 69.00 | 600 | 4.32 | 0.00 | 0.00 |
10/07/67
|
70.75 | 70.50 unread messages | -0.25 | 70.75 | 68.00 | 800 | 4.42 | 0.00 | 0.00 |
09/07/67
|
68.50 | 70.75 unread messages | +1.00 | 70.75 | 68.50 | 500 | 4.43 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.37 | 0.00 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.37 | 0.00 | 0.00 |
04/07/67
|
69.50 | 69.75 unread messages | +1.75 | 70.00 | 69.50 | 600 | 4.37 | 0.00 | 0.00 |
03/07/67
|
70.00 | 68.00 unread messages | +0.25 | 70.00 | 68.00 | 600 | 4.26 | 0.00 | 0.00 |
02/07/67
|
68.00 | 67.75 unread messages | -1.50 | 68.00 | 67.75 | 2,400 | 4.24 | 0.00 | 0.00 |
01/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.34 | 0.00 | 0.00 |
28/06/67
|
67.75 | 69.25 unread messages | +1.75 | 69.25 | 67.50 | 400 | 4.34 | 0.00 | 0.00 |
27/06/67
|
67.25 | 67.50 unread messages | 0.00 | 67.50 | 67.00 | 1,900 | 4.23 | 0.00 | 0.00 |
26/06/67
|
67.00 | 67.50 unread messages | +0.50 | 67.50 | 67.00 | 700 | 4.23 | 0.00 | 0.00 |
25/06/67
|
66.75 | 67.00 unread messages | +0.75 | 67.00 | 66.75 | 500 | 4.20 | 0.00 | 0.00 |
24/06/67
|
67.00 | 66.25 unread messages | +0.50 | 67.00 | 66.25 | 900 | 4.15 | 0.00 | 0.00 |
21/06/67
|
70.00 | 65.75 unread messages | 0.00 | 70.00 | 65.75 | 1,200 | 4.12 | 0.00 | 0.00 |
20/06/67
|
66.50 | 65.75 unread messages | -0.25 | 66.50 | 65.50 | 1,400 | 4.12 | 0.00 | 0.00 |
19/06/67
|
66.00 | 66.00 unread messages | -0.50 | 66.00 | 66.00 | 1,700 | 4.13 | 0.00 | 0.00 |
18/06/67
|
66.00 | 66.50 unread messages | +0.50 | 66.50 | 66.00 | 300 | 4.16 | 0.00 | 0.00 |
17/06/67
|
66.00 | 66.00 unread messages | 0.00 | 66.00 | 66.00 | 200 | 4.13 | 0.00 | 0.00 |
14/06/67
|
66.25 | 66.00 unread messages | -0.25 | 66.25 | 66.00 | 2,300 | 4.13 | 0.00 | 0.00 |
13/06/67
|
66.25 | 66.25 unread messages | -0.25 | 66.50 | 66.25 | 2,000 | 4.15 | 0.00 | 0.00 |
12/06/67
|
66.75 | 66.50 unread messages | 0.00 | 66.75 | 66.50 | 700 | 4.16 | 0.00 | 0.00 |
11/06/67
|
67.50 | 66.50 unread messages | +0.50 | 67.50 | 66.50 | 1,300 | 4.16 | 0.00 | 0.00 |
10/06/67
|
67.75 | 66.00 unread messages | -1.00 | 68.00 | 66.00 | 600 | 4.13 | 0.00 | 0.00 |
07/06/67
|
66.50 | 67.00 unread messages | +0.25 | 67.75 | 66.50 | 9,000 | 4.20 | 0.00 | 0.00 |
06/06/67
|
66.25 | 66.75 unread messages | -0.50 | 66.75 | 66.25 | 300 | 4.18 | 0.00 | 0.00 |
06/06/67
|
66.25 | 66.75 unread messages | -0.50 | 66.75 | 66.25 | 300 | 4.18 | 0.00 | 0.00 |
06/06/67
|
66.25 | 66.75 unread messages | -0.50 | 66.75 | 66.25 | 300 | 4.18 | 0.00 | 0.00 |
05/06/67
|
67.25 | 67.25 unread messages | +0.50 | 67.25 | 67.25 | 100 | 4.21 | 0.00 | 0.00 |
04/06/67
|
67.25 | 66.75 unread messages | -0.50 | 67.25 | 66.50 | 1,600 | 4.18 | 0.00 | 0.00 |
31/05/67
|
67.50 | 67.25 unread messages | +0.25 | 67.50 | 67.25 | 3,400 | 4.21 | 0.00 | 0.00 |
30/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.20 | 0.00 | 0.00 |
29/05/67
|
67.50 | 67.00 unread messages | -0.50 | 67.50 | 67.00 | 3,600 | 4.20 | 0.00 | 0.00 |
28/05/67
|
67.50 | 67.50 unread messages | +0.25 | 67.50 | 67.50 | 800 | 4.23 | 0.00 | 0.00 |
27/05/67
|
67.25 | 67.25 unread messages | 0.00 | 67.25 | 67.25 | 500 | 4.21 | 0.00 | 0.00 |
24/05/67
|
65.75 | 67.25 unread messages | 0.00 | 67.25 | 65.75 | 8,000 | 4.21 | 0.00 | 0.00 |
23/05/67
|
67.00 | 67.25 unread messages | +0.75 | 67.25 | 67.00 | 2,300 | 4.21 | 0.00 | 0.00 |
21/05/67
|
66.50 | 66.50 unread messages | 0.00 | 66.75 | 66.50 | 1,000 | 4.16 | 0.00 | 0.00 |
20/05/67
|
67.00 | 66.50 unread messages | -0.50 | 67.00 | 66.50 | 7,200 | 4.16 | 0.00 | 0.00 |
17/05/67
|
67.25 | 67.00 unread messages | 0.00 | 67.25 | 67.00 | 8,000 | 4.20 | 0.00 | 0.00 |
16/05/67
|
67.00 | 67.00 unread messages | -0.25 | 67.25 | 67.00 | 3,100 | 4.20 | 0.00 | 0.00 |
15/05/67
|
67.50 | 67.25 unread messages | -0.25 | 67.50 | 67.00 | 1,600 | 4.90 | 0.00 | 0.00 |
14/05/67
|
67.25 | 67.50 unread messages | +0.25 | 67.75 | 67.25 | 6,600 | 4.92 | 0.00 | 0.00 |
13/05/67
|
67.50 | 67.25 unread messages | 0.00 | 67.75 | 67.25 | 6,300 | 4.90 | 0.00 | 0.00 |
10/05/67
|
67.25 | 67.25 unread messages | +0.25 | 67.50 | 67.00 | 3,300 | 4.90 | 0.00 | 0.00 |
09/05/67
|
67.25 | 67.00 unread messages | -0.25 | 67.25 | 67.00 | 8,700 | 4.88 | 0.00 | 0.00 |
08/05/67
|
67.25 | 67.25 unread messages | 0.00 | 67.50 | 67.25 | 2,800 | 4.90 | 0.00 | 0.00 |
07/05/67
|
67.00 | 67.25 unread messages | +0.25 | 67.25 | 67.00 | 10,200 | 4.90 | 0.00 | 0.00 |
03/05/67
|
67.00 | 67.00 unread messages | 0.00 | 67.00 | 67.00 | 6,000 | 4.88 | 0.00 | 0.00 |
02/05/67
|
67.25 | 67.00 unread messages | 0.00 | 67.25 | 67.00 | 44,400 | 4.88 | 0.00 | 0.00 |
30/04/67
|
67.00 | 67.00 unread messages | 0.00 | 67.00 | 66.75 | 160,000 | 4.88 | 0.00 | 0.00 |
29/04/67
|
67.50 | 67.00 unread messages | 0.00 | 68.00 | 67.00 | 59,100 | 4.88 | 0.00 | 0.00 |
26/04/67
|
67.00 | 67.00 unread messages | 0.00 | 67.25 | 66.75 | 92,500 | 4.88 | 0.00 | 0.00 |
25/04/67
|
70.00 | 67.00 unread messages | -3.00 | 70.00 | 66.75 | 85,100 | 4.88 | 0.00 | 0.00 |
24/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.10 | 0.00 | 0.00 |
23/04/67
|
70.00 | 70.00 unread messages | +0.50 | 70.00 | 70.00 | 5,000 | 5.10 | 0.00 | 0.00 |
22/04/67
|
69.50 | 69.50 unread messages | +0.50 | 69.50 | 69.50 | 100 | 5.06 | 0.00 | 0.00 |
19/04/67
|
70.00 | 69.00 unread messages | -1.00 | 70.00 | 69.00 | 1,000 | 5.03 | 0.00 | 0.00 |
18/04/67
|
71.00 | 70.00 unread messages | 0.00 | 71.00 | 69.50 | 45,500 | 5.10 | 0.00 | 0.00 |
17/04/67
|
73.00 | 70.00 unread messages | +0.75 | 73.00 | 70.00 | 800 | 5.10 | 0.00 | 0.00 |
11/04/67
|
69.25 | 69.25 unread messages | +0.25 | 69.50 | 69.00 | 3,500 | 5.04 | 0.00 | 0.00 |
10/04/67
|
69.25 | 69.00 unread messages | +0.75 | 69.25 | 69.00 | 700 | 5.03 | 0.00 | 0.00 |
09/04/67
|
68.25 | 68.25 unread messages | +0.25 | 73.75 | 68.25 | 3,600 | 4.97 | 0.00 | 0.00 |
05/04/67
|
83.00 | 68.00 unread messages | -15.00 | 83.00 | 58.25 | 26,200 | 4.95 | 0.00 | 0.00 |
04/04/67
|
86.50 | 83.00 unread messages | -3.00 | 86.75 | 83.00 | 3,100 | 6.05 | 0.00 | 0.00 |
02/04/67
|
90.00 | 89.00 unread messages | -1.00 | 90.00 | 89.00 | 500 | 6.48 | 0.00 | 0.00 |
01/04/67
|
93.00 | 90.00 unread messages | -2.75 | 93.00 | 89.00 | 7,500 | 6.56 | 0.00 | 0.00 |
29/03/67
|
95.00 | 92.75 unread messages | -2.25 | 95.00 | 92.75 | 3,000 | 6.76 | 0.00 | 0.00 |
28/03/67
|
98.00 | 95.00 unread messages | -3.50 | 100.50 | 94.00 | 4,700 | 6.92 | 0.00 | 0.00 |
27/03/67
|
109.00 | 98.50 unread messages | -14.50 | 109.00 | 91.00 | 5,700 | 7.17 | 0.00 | 0.00 |
26/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 0.00 | 0.00 |
25/03/67
|
113.00 | 113.00 unread messages | +0.50 | 113.00 | 113.00 | 100 | 8.23 | 0.00 | 0.00 |
22/03/67
|
112.50 | 112.50 unread messages | +3.50 | 112.50 | 112.50 | 100 | 8.19 | 0.00 | 0.00 |
21/03/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 200 | 7.94 | 0.00 | 0.00 |
20/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.94 | 0.00 | 0.00 |
19/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.94 | 0.00 | 0.00 |
18/03/67
|
112.50 | 109.00 unread messages | +1.00 | 112.50 | 109.00 | 300 | 7.94 | 0.00 | 0.00 |
15/03/67
|
115.50 | 108.00 unread messages | -5.00 | 115.50 | 107.00 | 500 | 7.87 | 0.00 | 0.00 |
14/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 0.00 | 0.00 |
13/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 0.00 | 0.00 |
12/03/67
|
113.00 | 113.00 unread messages | 0.00 | 113.00 | 113.00 | 100 | 8.23 | 0.00 | 0.00 |
11/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 0.00 | 0.00 |
08/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 8.23 | 0.00 | 0.00 |
07/03/67
|
113.00 | 113.00 unread messages | +4.00 | 114.00 | 107.00 | 700 | 8.23 | 0.00 | 0.00 |
06/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.94 | 0.00 | 0.00 |
05/03/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 500 | 7.94 | 0.00 | 0.00 |
04/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 7.94 | 0.00 | 0.00 |
01/03/67
|
109.00 | 109.00 unread messages | +1.00 | 109.00 | 109.00 | 200 | 7.94 | 0.00 | 0.00 |
29/02/67
|
109.00 | 108.00 unread messages | -1.00 | 109.00 | 108.00 | 200 | 7.87 | 0.00 | 0.00 |
28/02/67
|
109.00 | 109.00 unread messages | 0.00 | 109.00 | 109.00 | 200 | 7.94 | 0.00 | 0.00 |
27/02/67
|
111.00 | 109.00 unread messages | -3.50 | 111.00 | 109.00 | 700 | 7.94 | 0.00 | 0.00 |
23/02/67
|
114.50 | 112.50 unread messages | -14.50 | 115.00 | 112.00 | 9,800 | 9.11 | 7.56 | 0.00 |
22/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.28 | 6.69 | 0.00 |
21/02/67
|
127.00 | 127.00 unread messages | 0.00 | 127.00 | 127.00 | 100 | 10.28 | 6.69 | 0.00 |
20/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.28 | 6.69 | 0.00 |
19/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.28 | 6.69 | 0.00 |
16/02/67
|
127.50 | 127.00 unread messages | -4.50 | 127.50 | 127.00 | 200 | 10.28 | 6.69 | 0.00 |
15/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
14/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
13/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
12/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
09/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
08/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
07/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
06/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
05/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
02/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
31/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
30/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |
29/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.64 | 6.46 | 0.00 |