ราคาหุ้นย้อนหลัง CHOTI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
62.50 | 62.25 unread messages | -0.50 | 62.50 | 62.25 | 1,100 | -100.00 | 0.00 | - |
28/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/68
|
62.50 | 62.75 unread messages | -0.75 | 62.75 | 62.50 | 200 | -100.00 | 0.00 | - |
21/04/68
|
61.25 | 63.50 unread messages | +1.00 | 63.50 | 61.25 | 200 | -100.00 | 0.00 | - |
18/04/68
|
62.00 | 62.50 unread messages | -0.25 | 62.50 | 61.00 | 300 | -100.00 | 0.00 | - |
17/04/68
|
62.50 | 62.75 unread messages | 0.00 | 62.75 | 62.50 | 300 | -100.00 | 0.00 | - |
16/04/68
|
61.00 | 62.75 unread messages | +2.00 | 62.75 | 61.00 | 200 | -100.00 | 0.00 | - |
11/04/68
|
61.00 | 60.75 unread messages | -1.00 | 61.00 | 60.75 | 700 | -100.00 | 0.00 | - |
10/04/68
|
62.00 | 61.75 unread messages | -0.75 | 63.75 | 61.75 | 1,500 | -100.00 | 0.00 | - |
09/04/68
|
61.25 | 62.50 unread messages | +1.25 | 62.50 | 61.25 | 1,800 | -100.00 | 0.00 | - |
08/04/68
|
61.50 | 61.25 unread messages | -3.50 | 62.00 | 60.25 | 600 | -100.00 | 0.00 | - |
04/04/68
|
64.00 | 64.75 unread messages | -0.25 | 64.75 | 64.00 | 300 | -100.00 | 0.00 | - |
03/04/68
|
65.00 | 65.00 unread messages | 0.00 | 65.00 | 65.00 | 100 | -100.00 | 0.00 | - |
02/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
01/04/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
31/03/68
|
65.00 | 65.00 unread messages | 0.00 | 65.00 | 65.00 | 1,400 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/03/68
|
65.25 | 65.00 unread messages | 0.00 | 65.25 | 65.00 | 900 | -100.00 | 0.00 | - |
25/03/68
|
65.00 | 65.00 unread messages | -1.50 | 65.00 | 65.00 | 200 | -100.00 | 0.00 | - |
24/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/03/68
|
66.50 | 66.50 unread messages | +1.75 | 66.50 | 66.50 | 100 | -100.00 | 0.00 | - |
19/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/03/68
|
65.50 | 64.75 unread messages | -0.25 | 65.50 | 64.75 | 300 | -100.00 | 0.00 | - |
12/03/68
|
65.00 | 65.00 unread messages | -2.00 | 67.00 | 65.00 | 700 | -100.00 | 0.00 | - |
11/03/68
|
65.00 | 67.00 unread messages | +2.25 | 67.00 | 65.00 | 200 | -100.00 | 0.00 | - |
10/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/02/68
|
64.75 | 64.75 unread messages | 0.00 | 64.75 | 64.75 | 200 | -100.00 | 0.00 | - |
26/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/02/68
|
64.75 | 64.75 unread messages | 0.00 | 64.75 | 64.75 | 200 | -100.00 | 0.00 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/02/68
|
64.75 | 64.75 unread messages | 0.00 | 64.75 | 64.75 | 700 | -100.00 | 0.00 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/02/68
|
64.75 | 64.75 unread messages | 0.00 | 64.75 | 64.75 | 100 | -100.00 | 0.00 | - |
14/02/68
|
64.00 | 64.75 unread messages | +0.50 | 65.00 | 64.00 | 1,300 | -100.00 | 0.00 | - |
13/02/68
|
64.25 | 64.25 unread messages | 0.00 | 64.25 | 64.00 | 700 | -100.00 | 0.00 | - |
11/02/68
|
64.25 | 64.25 unread messages | 0.00 | 64.75 | 64.25 | 600 | -100.00 | 0.00 | - |
10/02/68
|
65.50 | 64.25 unread messages | 0.00 | 65.50 | 64.25 | 300 | -100.00 | 0.00 | - |
07/02/68
|
65.00 | 64.25 unread messages | -1.50 | 65.00 | 64.00 | 1,900 | -100.00 | 0.00 | - |
06/02/68
|
66.00 | 65.75 unread messages | -4.25 | 66.00 | 65.75 | 500 | -100.00 | 0.00 | - |
05/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/02/68
|
65.25 | 70.00 unread messages | 0.00 | 70.00 | 65.25 | 300 | -100.00 | 0.00 | - |
31/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
30/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/68
|
70.00 | 70.00 unread messages | +3.50 | 70.00 | 70.00 | 100 | -100.00 | 0.00 | - |
28/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/01/68
|
65.25 | 66.50 unread messages | +0.25 | 66.50 | 65.25 | 200 | -100.00 | 0.00 | - |
23/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/68
|
65.50 | 66.25 unread messages | -2.25 | 68.00 | 65.50 | 700 | -100.00 | 0.00 | - |
21/01/68
|
68.50 | 68.50 unread messages | +3.50 | 68.50 | 68.50 | 100 | -100.00 | 0.00 | - |
20/01/68
|
65.00 | 65.00 unread messages | -1.50 | 65.00 | 65.00 | 800 | -100.00 | 0.00 | - |
17/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
16/01/68
|
66.50 | 66.50 unread messages | -3.00 | 66.50 | 66.50 | 100 | -100.00 | 0.00 | - |
15/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/68
|
69.50 | 69.50 unread messages | +0.50 | 69.50 | 69.50 | 100 | -100.00 | 0.00 | - |
10/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
07/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
03/01/68
|
69.00 | 69.00 unread messages | +3.00 | 69.00 | 69.00 | 100 | -100.00 | 0.00 | - |
02/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |