ราคาหุ้นย้อนหลัง CHOTI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/01/69
|
64.25 | 64.25 unread messages | +3.25 | 64.25 | 64.25 | 100 | -100.00 | 0.00 | - |
26/01/69
|
61.00 | 61.00 unread messages | -2.75 | 61.00 | 61.00 | 200 | -100.00 | 0.00 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/01/69
|
63.75 | 63.75 unread messages | -0.25 | 63.75 | 63.75 | 5,000 | -100.00 | 0.00 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
20/01/69
|
63.25 | 64.00 unread messages | +1.50 | 64.00 | 63.25 | 5,300 | -100.00 | 0.00 | - |
19/01/69
|
62.50 | 62.50 unread messages | +2.75 | 62.50 | 62.50 | 600 | -100.00 | 0.00 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
14/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
13/01/69
|
59.75 | 59.75 unread messages | 0.00 | 59.75 | 59.75 | 500 | -100.00 | 0.00 | - |
12/01/69
|
59.75 | 59.75 unread messages | 0.00 | 59.75 | 59.75 | 600 | -100.00 | 0.00 | - |
09/01/69
|
60.25 | 59.75 unread messages | -0.50 | 60.25 | 59.75 | 5,000 | -100.00 | 0.00 | - |
08/01/69
|
60.25 | 60.25 unread messages | +0.25 | 60.25 | 60.25 | 500 | -100.00 | 0.00 | - |
07/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
05/01/69
|
60.00 | 60.00 unread messages | -1.50 | 60.00 | 60.00 | 600 | -100.00 | 0.00 | - |