ราคาหุ้นย้อนหลัง CHEWA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
25/05/69
|
0.17 | 0.17 unread messages | -0.01 | 0.17 | 0.17 | 0 | -100.00 | 0.00 | - |
22/05/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 0 | -100.00 | 0.00 | - |
21/05/69
|
0.17 | 0.17 unread messages | -0.01 | 0.17 | 0.17 | 0 | -100.00 | 0.00 | - |
20/05/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 1 | -100.00 | 0.00 | - |
19/05/69
|
0.17 | 0.17 unread messages | -0.01 | 0.17 | 0.16 | 0 | -100.00 | 0.00 | - |
18/05/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 0 | -100.00 | 0.00 | - |
15/05/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 1 | -100.00 | 0.00 | - |
14/05/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 79,800 | -100.00 | 0.00 | - |
13/05/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 910,000 | -100.00 | 0.00 | - |
12/05/69
|
0.16 | 0.17 unread messages | +0.01 | 0.18 | 0.16 | 541,600 | -100.00 | 0.00 | - |
11/05/69
|
0.18 | 0.16 unread messages | -0.02 | 0.18 | 0.16 | 36,600 | -100.00 | 0.00 | - |
08/05/69
|
0.16 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 240,400 | -100.00 | 0.00 | - |
07/05/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 243,000 | -100.00 | 0.00 | - |
06/05/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 18,800 | -100.00 | 0.00 | - |
05/05/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 41,000 | -100.00 | 0.00 | - |
30/04/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 12,000 | -100.00 | 0.00 | - |
29/04/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 496,500 | -100.00 | 0.00 | - |
28/04/69
|
0.16 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 222,900 | -100.00 | 0.00 | - |
27/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 82,800 | -100.00 | 0.00 | - |
24/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 441,000 | -100.00 | 0.00 | - |
23/04/69
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 301,900 | -100.00 | 0.00 | - |
22/04/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 269,200 | -100.00 | 0.00 | - |
21/04/69
|
0.18 | 0.18 unread messages | +0.01 | 0.19 | 0.17 | 974,500 | -100.00 | 0.00 | - |
20/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 11,500 | -100.00 | 0.00 | - |
17/04/69
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 56,200 | -100.00 | 0.00 | - |
10/04/69
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.16 | 37,400 | -100.00 | 0.00 | - |
09/04/69
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.16 | 137,200 | -100.00 | 0.00 | - |
08/04/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 91,500 | -100.00 | 0.00 | - |
07/04/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 165,900 | -100.00 | 0.00 | - |
03/04/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 172,400 | -100.00 | 0.00 | - |
02/04/69
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 409,300 | -100.00 | 0.00 | - |
01/04/69
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 1,583,800 | -100.00 | 0.00 | - |
31/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 2,631,700 | -100.00 | 0.00 | - |
30/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 5,600 | -100.00 | 0.00 | - |
27/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 23,000 | -100.00 | 0.00 | - |
26/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 167,600 | -100.00 | 0.00 | - |
25/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 3,100 | -100.00 | 0.00 | - |
24/03/69
|
0.18 | 0.18 unread messages | -0.01 | 0.18 | 0.18 | 193,800 | -100.00 | 0.00 | - |
23/03/69
|
0.19 | 0.19 unread messages | +0.01 | 0.20 | 0.17 | 2,976,500 | -100.00 | 0.00 | - |
20/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 1,626,800 | -100.00 | 0.00 | - |
19/03/69
|
0.18 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 115,500 | -100.00 | 0.00 | - |
18/03/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 58,800 | -100.00 | 0.00 | - |
17/03/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 295,200 | -100.00 | 0.00 | - |
16/03/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.19 | 2,700 | -100.00 | 0.00 | - |
13/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 14,700 | -100.00 | 0.00 | - |
12/03/69
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 70,500 | -100.00 | 0.00 | - |
11/03/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 154,500 | -100.00 | 0.00 | - |
10/03/69
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 100,300 | -100.00 | 0.00 | - |
09/03/69
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.17 | 1,882,000 | -100.00 | 0.00 | - |
06/03/69
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 40,600 | -100.00 | 0.00 | - |
05/03/69
|
0.18 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 116,600 | -100.00 | 0.00 | - |
04/03/69
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.16 | 3,173,400 | -100.00 | 0.00 | - |
02/03/69
|
0.18 | 0.19 unread messages | -0.02 | 0.20 | 0.18 | 1,607,100 | -100.00 | 0.00 | - |
27/02/69
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.18 | 1,101,800 | -100.00 | 0.00 | - |
26/02/69
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 150,600 | -100.00 | 0.00 | - |
25/02/69
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 333,800 | -100.00 | 0.00 | - |
24/02/69
|
0.19 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 628,200 | -100.00 | 0.00 | - |
23/02/69
|
0.20 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 577,600 | -100.00 | 0.00 | - |
20/02/69
|
0.17 | 0.20 unread messages | +0.02 | 0.21 | 0.17 | 4,072,200 | -100.00 | 0.00 | - |
19/02/69
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 388,500 | -100.00 | 0.00 | - |
18/02/69
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 549,200 | -100.00 | 0.00 | - |
17/02/69
|
0.17 | 0.19 unread messages | +0.03 | 0.20 | 0.17 | 8,365,200 | -100.00 | 0.00 | - |
16/02/69
|
0.18 | 0.16 unread messages | -0.04 | 0.19 | 0.16 | 3,738,300 | -100.00 | 0.00 | - |
13/02/69
|
0.21 | 0.20 unread messages | -0.03 | 0.22 | 0.19 | 3,898,600 | -100.00 | 0.00 | - |
12/02/69
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 321,000 | -100.00 | 0.00 | - |
11/02/69
|
0.22 | 0.22 unread messages | 0.00 | 0.22 | 0.21 | 101,700 | -100.00 | 0.00 | - |
10/02/69
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.20 | 1,370,600 | -100.00 | 0.00 | - |
09/02/69
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 51,300 | -100.00 | 0.00 | - |
06/02/69
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 52,000 | -100.00 | 0.00 | - |
05/02/69
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 494,200 | -100.00 | 0.00 | - |
04/02/69
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 472,900 | -100.00 | 0.00 | - |
03/02/69
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 273,000 | -100.00 | 0.00 | - |
02/02/69
|
0.19 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 1,299,500 | -100.00 | 0.00 | - |
30/01/69
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 322,300 | -100.00 | 0.00 | - |
29/01/69
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 64,100 | -100.00 | 0.00 | - |
28/01/69
|
0.22 | 0.21 unread messages | -0.01 | 0.23 | 0.19 | 1,984,600 | -100.00 | 0.00 | - |
27/01/69
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 584,500 | -100.00 | 0.00 | - |
26/01/69
|
0.24 | 0.21 unread messages | -0.03 | 0.25 | 0.20 | 2,392,400 | -100.00 | 0.00 | - |
23/01/69
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 268,900 | -100.00 | 0.00 | - |
22/01/69
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 20,800 | -100.00 | 0.00 | - |
21/01/69
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 493,700 | -100.00 | 0.00 | - |
20/01/69
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 167,400 | -100.00 | 0.00 | - |
19/01/69
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 246,400 | -100.00 | 0.00 | - |
16/01/69
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 276,900 | -100.00 | 0.00 | - |
15/01/69
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 170,700 | -100.00 | 0.00 | - |
14/01/69
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 131,800 | -100.00 | 0.00 | - |
13/01/69
|
0.25 | 0.25 unread messages | -0.02 | 0.26 | 0.25 | 67,500 | -100.00 | 0.00 | - |
12/01/69
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 79,000 | -100.00 | 0.00 | - |
09/01/69
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 45,400 | -100.00 | 0.00 | - |
08/01/69
|
0.25 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 104,500 | -100.00 | 0.00 | - |
07/01/69
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 16,700 | -100.00 | 0.00 | - |
06/01/69
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 10,700 | -100.00 | 0.00 | - |
05/01/69
|
0.23 | 0.26 unread messages | 0.00 | 0.28 | 0.23 | 828,700 | -100.00 | 0.00 | - |