ราคาหุ้นย้อนหลัง CHEWA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.25 | 5,300 | -100.00 | 0.00 | - |
28/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 57,100 | -100.00 | 0.00 | - |
25/04/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 4,200 | -100.00 | 0.00 | - |
24/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 14,600 | -100.00 | 0.00 | - |
23/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 26,500 | -100.00 | 0.00 | - |
22/04/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 16,900 | -100.00 | 0.00 | - |
21/04/68
|
0.25 | 0.26 unread messages | +0.02 | 0.26 | 0.24 | 33,500 | -100.00 | 0.00 | - |
18/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 89,900 | -100.00 | 0.00 | - |
17/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 104,200 | -100.00 | 0.00 | - |
16/04/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 26,300 | -100.00 | 0.00 | - |
11/04/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 28,000 | -100.00 | 0.00 | - |
10/04/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 3,300 | -100.00 | 0.00 | - |
09/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 26,100 | -100.00 | 0.00 | - |
08/04/68
|
0.24 | 0.24 unread messages | -0.02 | 0.25 | 0.23 | 521,800 | -100.00 | 0.00 | - |
04/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 260,400 | -100.00 | 0.00 | - |
03/04/68
|
0.25 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 117,400 | -100.00 | 0.00 | - |
02/04/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 166,800 | -100.00 | 0.00 | - |
01/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 120,800 | -100.00 | 0.00 | - |
31/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 569,700 | -100.00 | 0.00 | - |
28/03/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 30,900 | -100.00 | 0.00 | - |
27/03/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 4,400 | -100.00 | 0.00 | - |
26/03/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 44,500 | -100.00 | 0.00 | - |
25/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 25,300 | -100.00 | 0.00 | - |
24/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.33 | 0.28 | 659,000 | -100.00 | 0.00 | - |
21/03/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 16,600 | -100.00 | 0.00 | - |
20/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 266,200 | -100.00 | 0.00 | - |
19/03/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 136,400 | -100.00 | 0.00 | - |
18/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.27 | 11,000 | -100.00 | 0.00 | - |
17/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 51,900 | -100.00 | 0.00 | - |
14/03/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 70,200 | -100.00 | 0.00 | - |
13/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 33,700 | -100.00 | 0.00 | - |
12/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 295,300 | -100.00 | 0.00 | - |
11/03/68
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 229,000 | -100.00 | 0.00 | - |
10/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 18,200 | -100.00 | 0.00 | - |
07/03/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 670,300 | -100.00 | 0.00 | - |
06/03/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 684,100 | -100.00 | 0.00 | - |
05/03/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 360,300 | -100.00 | 0.00 | - |
04/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 5,900 | -100.00 | 0.00 | - |
03/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 280,600 | -100.00 | 0.00 | - |
28/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 123,100 | -100.00 | 0.00 | - |
27/02/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 36,300 | -100.00 | 0.00 | - |
26/02/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 148,000 | -100.00 | 0.00 | - |
25/02/68
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 212,800 | -100.00 | 0.00 | - |
24/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.28 | 144,400 | -100.00 | 0.00 | - |
21/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 74,400 | -100.00 | 0.00 | - |
20/02/68
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 68,900 | -100.00 | 0.00 | - |
19/02/68
|
0.27 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 332,500 | -100.00 | 0.00 | - |
18/02/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 817,600 | -100.00 | 0.00 | - |
17/02/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 266,900 | -100.00 | 0.00 | - |
14/02/68
|
0.31 | 0.29 unread messages | -0.05 | 0.31 | 0.28 | 1,053,700 | -100.00 | 0.00 | - |
13/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 10,800 | -100.00 | 0.00 | - |
11/02/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 42,400 | -100.00 | 0.00 | - |
10/02/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,800 | -100.00 | 0.00 | - |
07/02/68
|
0.33 | 0.34 unread messages | +0.02 | 0.34 | 0.32 | 86,300 | -100.00 | 0.00 | - |
06/02/68
|
0.35 | 0.32 unread messages | -0.03 | 0.35 | 0.32 | 101,100 | -100.00 | 0.00 | - |
05/02/68
|
0.32 | 0.35 unread messages | 0.00 | 0.35 | 0.32 | 104,100 | -100.00 | 0.00 | - |
04/02/68
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.32 | 134,900 | -100.00 | 0.00 | - |
03/02/68
|
0.36 | 0.35 unread messages | -0.02 | 0.37 | 0.35 | 33,200 | -100.00 | 0.00 | - |
31/01/68
|
0.35 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 72,900 | -100.00 | 0.00 | - |
30/01/68
|
0.36 | 0.37 unread messages | +0.01 | 0.37 | 0.35 | 60,800 | -100.00 | 0.00 | - |
29/01/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 16,800 | -100.00 | 0.00 | - |
28/01/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 14,300 | -100.00 | 0.00 | - |
27/01/68
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 97,100 | -100.00 | 0.00 | - |
24/01/68
|
0.34 | 0.36 unread messages | +0.02 | 0.38 | 0.34 | 477,000 | -100.00 | 0.00 | - |
23/01/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 7,000 | -100.00 | 0.00 | - |
22/01/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 11,300 | -100.00 | 0.00 | - |
21/01/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 34,900 | -100.00 | 0.00 | - |
20/01/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.33 | 100 | -100.00 | 0.00 | - |
17/01/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 1,600 | -100.00 | 0.00 | - |
16/01/68
|
0.33 | 0.33 unread messages | -0.01 | 0.33 | 0.33 | 144,100 | -100.00 | 0.00 | - |
15/01/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 23,600 | -100.00 | 0.00 | - |
14/01/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.33 | 71,900 | -100.00 | 0.00 | - |
13/01/68
|
0.34 | 0.34 unread messages | -0.01 | 0.34 | 0.33 | 23,400 | -100.00 | 0.00 | - |
10/01/68
|
0.33 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 85,300 | -100.00 | 0.00 | - |
09/01/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 287,800 | -100.00 | 0.00 | - |
08/01/68
|
0.35 | 0.35 unread messages | +0.01 | 0.36 | 0.35 | 115,600 | -100.00 | 0.00 | - |
07/01/68
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 131,000 | -100.00 | 0.00 | - |
06/01/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 705,700 | -100.00 | 0.00 | - |
03/01/68
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.33 | 160,000 | -100.00 | 0.00 | - |
02/01/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 34,700 | -100.00 | 0.00 | - |