ราคาหุ้นย้อนหลัง CHEWA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.25 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 116,300 | -100.00 | 0.00 | - |
03/12/68
|
0.24 | 0.26 unread messages | +0.02 | 0.27 | 0.23 | 1,188,600 | -100.00 | 0.00 | - |
02/12/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 593,600 | -100.00 | 0.00 | - |
01/12/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 97,000 | -100.00 | 0.00 | - |
28/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 31,300 | -100.00 | 0.00 | - |
27/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 36,400 | -100.00 | 0.00 | - |
26/11/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 45,500 | -100.00 | 0.00 | - |
25/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 85,900 | -100.00 | 0.00 | - |
24/11/68
|
0.27 | 0.25 unread messages | -0.02 | 0.27 | 0.24 | 184,800 | -100.00 | 0.00 | - |
21/11/68
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 91,500 | -100.00 | 0.00 | - |
20/11/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.24 | 140,000 | -100.00 | 0.00 | - |
19/11/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 98,600 | -100.00 | 0.00 | - |
18/11/68
|
0.25 | 0.27 unread messages | +0.01 | 0.27 | 0.25 | 101,100 | -100.00 | 0.00 | - |
17/11/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 30,800 | -100.00 | 0.00 | - |
14/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 4,900 | -100.00 | 0.00 | - |
13/11/68
|
0.27 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 194,400 | -100.00 | 0.00 | - |
12/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 244,600 | -100.00 | 0.00 | - |
11/11/68
|
0.27 | 0.26 unread messages | -0.01 | 0.29 | 0.26 | 348,100 | -100.00 | 0.00 | - |
10/11/68
|
0.31 | 0.27 unread messages | -0.05 | 0.32 | 0.27 | 600,200 | -100.00 | 0.00 | - |
07/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 64,900 | -100.00 | 0.00 | - |
06/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.30 | 17,900 | -100.00 | 0.00 | - |
05/11/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 12,200 | -100.00 | 0.00 | - |
04/11/68
|
0.31 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 4,000 | -100.00 | 0.00 | - |
03/11/68
|
0.32 | 0.32 unread messages | 0.00 | 0.32 | 0.31 | 112,600 | -100.00 | 0.00 | - |
31/10/68
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 38,600 | -100.00 | 0.00 | - |
30/10/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 46,000 | -100.00 | 0.00 | - |
29/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 12,800 | -100.00 | 0.00 | - |
28/10/68
|
0.32 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 56,100 | -100.00 | 0.00 | - |
27/10/68
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.31 | 27,900 | -100.00 | 0.00 | - |
24/10/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 79,500 | -100.00 | 0.00 | - |
22/10/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.31 | 118,300 | -100.00 | 0.00 | - |
21/10/68
|
0.31 | 0.34 unread messages | +0.02 | 0.34 | 0.31 | 121,000 | -100.00 | 0.00 | - |
20/10/68
|
0.33 | 0.32 unread messages | -0.02 | 0.34 | 0.32 | 183,200 | -100.00 | 0.00 | - |
17/10/68
|
0.34 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 19,100 | -100.00 | 0.00 | - |
16/10/68
|
0.33 | 0.35 unread messages | +0.03 | 0.35 | 0.33 | 969,700 | -100.00 | 0.00 | - |
15/10/68
|
0.33 | 0.32 unread messages | -0.01 | 0.34 | 0.32 | 40,500 | -100.00 | 0.00 | - |
14/10/68
|
0.34 | 0.33 unread messages | -0.02 | 0.35 | 0.33 | 157,600 | -100.00 | 0.00 | - |
10/10/68
|
0.35 | 0.35 unread messages | -0.01 | 0.36 | 0.33 | 86,500 | -100.00 | 0.00 | - |
09/10/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 21,200 | -100.00 | 0.00 | - |
08/10/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 133,100 | -100.00 | 0.00 | - |
07/10/68
|
0.35 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 247,300 | -100.00 | 0.00 | - |
06/10/68
|
0.34 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 118,500 | -100.00 | 0.00 | - |
03/10/68
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.35 | 541,300 | -100.00 | 0.00 | - |
02/10/68
|
0.37 | 0.37 unread messages | -0.02 | 0.42 | 0.35 | 2,207,600 | -100.00 | 0.00 | - |
01/10/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 12,600 | -100.00 | 0.00 | - |
30/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.41 | 0.38 | 505,100 | -100.00 | 0.00 | - |
29/09/68
|
0.36 | 0.38 unread messages | +0.02 | 0.42 | 0.36 | 3,522,100 | -100.00 | 0.00 | - |
26/09/68
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 175,800 | -100.00 | 0.00 | - |
25/09/68
|
0.35 | 0.36 unread messages | +0.02 | 0.39 | 0.33 | 1,993,900 | -100.00 | 0.00 | - |
24/09/68
|
0.31 | 0.34 unread messages | +0.02 | 0.36 | 0.31 | 1,939,400 | -100.00 | 0.00 | - |
23/09/68
|
0.32 | 0.32 unread messages | 0.00 | 0.37 | 0.32 | 1,634,900 | -100.00 | 0.00 | - |
22/09/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 236,800 | -100.00 | 0.00 | - |
19/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.33 | 184,300 | -100.00 | 0.00 | - |
18/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 282,900 | -100.00 | 0.00 | - |
17/09/68
|
0.33 | 0.33 unread messages | +0.01 | 0.34 | 0.33 | 263,700 | -100.00 | 0.00 | - |
16/09/68
|
0.34 | 0.32 unread messages | -0.01 | 0.35 | 0.32 | 453,000 | -100.00 | 0.00 | - |
15/09/68
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 453,500 | -100.00 | 0.00 | - |
12/09/68
|
0.32 | 0.34 unread messages | +0.02 | 0.37 | 0.31 | 8,057,600 | -100.00 | 0.00 | - |
11/09/68
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 190,800 | -100.00 | 0.00 | - |
10/09/68
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 1,101,800 | -100.00 | 0.00 | - |
09/09/68
|
0.32 | 0.31 unread messages | 0.00 | 0.33 | 0.31 | 527,900 | -100.00 | 0.00 | - |
08/09/68
|
0.33 | 0.31 unread messages | -0.02 | 0.33 | 0.31 | 851,700 | -100.00 | 0.00 | - |
05/09/68
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.31 | 2,195,200 | -100.00 | 0.00 | - |
04/09/68
|
0.31 | 0.34 unread messages | +0.04 | 0.38 | 0.29 | 12,384,100 | -100.00 | 0.00 | - |
03/09/68
|
0.30 | 0.30 unread messages | +0.01 | 0.32 | 0.27 | 3,421,900 | -100.00 | 0.00 | - |
02/09/68
|
0.26 | 0.29 unread messages | +0.03 | 0.31 | 0.25 | 3,082,100 | -100.00 | 0.00 | - |
01/09/68
|
0.25 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 203,600 | -100.00 | 0.00 | - |
29/08/68
|
0.25 | 0.27 unread messages | +0.02 | 0.27 | 0.25 | 82,600 | -100.00 | 0.00 | - |
28/08/68
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 270,700 | -100.00 | 0.00 | - |
27/08/68
|
0.26 | 0.25 unread messages | 0.00 | 0.29 | 0.24 | 4,167,500 | -100.00 | 0.00 | - |
26/08/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 780,500 | -100.00 | 0.00 | - |
22/08/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 1,754,700 | -100.00 | 0.00 | - |
21/08/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.22 | 628,100 | -100.00 | 0.00 | - |
20/08/68
|
0.26 | 0.24 unread messages | -0.02 | 0.26 | 0.22 | 3,628,000 | -100.00 | 0.00 | - |
19/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 7,800 | -100.00 | 0.00 | - |
18/08/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 12,800 | -100.00 | 0.00 | - |
15/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 246,600 | -100.00 | 0.00 | - |
14/08/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.27 | 675,600 | -100.00 | 0.00 | - |
13/08/68
|
0.26 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 93,900 | -100.00 | 0.00 | - |
08/08/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 800 | -100.00 | 0.00 | - |
07/08/68
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 41,100 | -100.00 | 0.00 | - |
06/08/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 885,300 | -100.00 | 0.00 | - |
05/08/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.26 | 559,400 | -100.00 | 0.00 | - |
04/08/68
|
0.26 | 0.27 unread messages | +0.01 | 0.29 | 0.25 | 2,474,900 | -100.00 | 0.00 | - |
01/08/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 52,600 | -100.00 | 0.00 | - |
31/07/68
|
0.25 | 0.26 unread messages | +0.01 | 0.27 | 0.24 | 86,500 | -100.00 | 0.00 | - |
30/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 153,300 | -100.00 | 0.00 | - |
29/07/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 96,000 | -100.00 | 0.00 | - |
25/07/68
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 48,800 | -100.00 | 0.00 | - |
24/07/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 84,900 | -100.00 | 0.00 | - |
23/07/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 749,200 | -100.00 | 0.00 | - |
22/07/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 14,400 | -100.00 | 0.00 | - |
21/07/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 52,400 | -100.00 | 0.00 | - |
18/07/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 34,700 | -100.00 | 0.00 | - |
17/07/68
|
0.26 | 0.26 unread messages | +0.01 | 0.29 | 0.25 | 649,400 | -100.00 | 0.00 | - |
16/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 64,600 | -100.00 | 0.00 | - |
15/07/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 62,700 | -100.00 | 0.00 | - |
14/07/68
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 191,800 | -100.00 | 0.00 | - |
11/07/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 35,300 | -100.00 | 0.00 | - |
09/07/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 5,000 | -100.00 | 0.00 | - |
08/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 59,000 | -100.00 | 0.00 | - |
07/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,400 | -100.00 | 0.00 | - |
04/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 185,900 | -100.00 | 0.00 | - |
03/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 2,100 | -100.00 | 0.00 | - |
02/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 63,000 | -100.00 | 0.00 | - |
01/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 400 | -100.00 | 0.00 | - |
30/06/68
|
0.23 | 0.23 unread messages | -0.01 | 0.23 | 0.23 | 5,800 | -100.00 | 0.00 | - |
27/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 41,400 | -100.00 | 0.00 | - |
26/06/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 7,900 | -100.00 | 0.00 | - |
25/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 8,500 | -100.00 | 0.00 | - |
24/06/68
|
0.23 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 113,200 | -100.00 | 0.00 | - |
23/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 167,300 | -100.00 | 0.00 | - |
20/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 68,900 | -100.00 | 0.00 | - |
19/06/68
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.24 | 128,900 | -100.00 | 0.00 | - |
18/06/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.25 | 100 | -100.00 | 0.00 | - |
17/06/68
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.24 | 8,000 | -100.00 | 0.00 | - |
16/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.25 | 45,700 | -100.00 | 0.00 | - |
13/06/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 800 | -100.00 | 0.00 | - |
12/06/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 82,700 | -100.00 | 0.00 | - |
11/06/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 1,400 | -100.00 | 0.00 | - |
10/06/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 29,200 | -100.00 | 0.00 | - |
09/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 37,500 | -100.00 | 0.00 | - |
06/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.23 | 119,300 | -100.00 | 0.00 | - |
05/06/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 47,200 | -100.00 | 0.00 | - |
04/06/68
|
0.24 | 0.25 unread messages | -0.01 | 0.25 | 0.24 | 217,900 | -100.00 | 0.00 | - |
30/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 17,800 | -100.00 | 0.00 | - |
29/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 73,100 | -100.00 | 0.00 | - |
28/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 110,100 | -100.00 | 0.00 | - |
27/05/68
|
0.25 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 35,700 | -100.00 | 0.00 | - |
26/05/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 37,700 | -100.00 | 0.00 | - |
23/05/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 174,700 | -100.00 | 0.00 | - |
22/05/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 320,700 | -100.00 | 0.00 | - |
21/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 147,100 | -100.00 | 0.00 | - |
20/05/68
|
0.24 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 144,700 | -100.00 | 0.00 | - |
19/05/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 67,500 | -100.00 | 0.00 | - |
16/05/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 10,800 | -100.00 | 0.00 | - |
14/05/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.26 | 76,100 | -100.00 | 0.00 | - |
13/05/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 541,700 | -100.00 | 0.00 | - |
09/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 122,800 | -100.00 | 0.00 | - |
09/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 122,800 | -100.00 | 0.00 | - |
08/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 136,700 | -100.00 | 0.00 | - |
07/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 435,900 | -100.00 | 0.00 | - |
06/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 17,000 | -100.00 | 0.00 | - |
02/05/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 30,000 | -100.00 | 0.00 | - |
30/04/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 31,500 | -100.00 | 0.00 | - |
29/04/68
|
0.25 | 0.25 unread messages | -0.01 | 0.25 | 0.25 | 5,300 | -100.00 | 0.00 | - |
28/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 57,100 | -100.00 | 0.00 | - |
25/04/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 4,200 | -100.00 | 0.00 | - |
24/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 14,600 | -100.00 | 0.00 | - |
23/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 26,500 | -100.00 | 0.00 | - |
22/04/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.25 | 16,900 | -100.00 | 0.00 | - |
21/04/68
|
0.25 | 0.26 unread messages | +0.02 | 0.26 | 0.24 | 33,500 | -100.00 | 0.00 | - |
18/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.26 | 0.24 | 89,900 | -100.00 | 0.00 | - |
17/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 104,200 | -100.00 | 0.00 | - |
16/04/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 26,300 | -100.00 | 0.00 | - |
11/04/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 28,000 | -100.00 | 0.00 | - |
10/04/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 3,300 | -100.00 | 0.00 | - |
09/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 26,100 | -100.00 | 0.00 | - |
08/04/68
|
0.24 | 0.24 unread messages | -0.02 | 0.25 | 0.23 | 521,800 | -100.00 | 0.00 | - |
04/04/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 260,400 | -100.00 | 0.00 | - |
03/04/68
|
0.25 | 0.26 unread messages | -0.01 | 0.26 | 0.25 | 117,400 | -100.00 | 0.00 | - |
02/04/68
|
0.26 | 0.27 unread messages | 0.00 | 0.27 | 0.25 | 166,800 | -100.00 | 0.00 | - |
01/04/68
|
0.27 | 0.27 unread messages | 0.00 | 0.27 | 0.26 | 120,800 | -100.00 | 0.00 | - |
31/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 569,700 | -100.00 | 0.00 | - |
28/03/68
|
0.28 | 0.28 unread messages | +0.01 | 0.29 | 0.28 | 30,900 | -100.00 | 0.00 | - |
27/03/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 4,400 | -100.00 | 0.00 | - |
26/03/68
|
0.29 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 44,500 | -100.00 | 0.00 | - |
25/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 25,300 | -100.00 | 0.00 | - |
24/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.33 | 0.28 | 659,000 | -100.00 | 0.00 | - |
21/03/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 16,600 | -100.00 | 0.00 | - |
20/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 266,200 | -100.00 | 0.00 | - |
19/03/68
|
0.28 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 136,400 | -100.00 | 0.00 | - |
18/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.27 | 0.27 | 11,000 | -100.00 | 0.00 | - |
17/03/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 51,900 | -100.00 | 0.00 | - |
14/03/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 70,200 | -100.00 | 0.00 | - |
13/03/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 33,700 | -100.00 | 0.00 | - |
12/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 295,300 | -100.00 | 0.00 | - |
11/03/68
|
0.28 | 0.28 unread messages | -0.01 | 0.28 | 0.27 | 229,000 | -100.00 | 0.00 | - |
10/03/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 18,200 | -100.00 | 0.00 | - |
07/03/68
|
0.27 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 670,300 | -100.00 | 0.00 | - |
06/03/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 684,100 | -100.00 | 0.00 | - |
05/03/68
|
0.27 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 360,300 | -100.00 | 0.00 | - |
04/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 5,900 | -100.00 | 0.00 | - |
03/03/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 280,600 | -100.00 | 0.00 | - |
28/02/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 123,100 | -100.00 | 0.00 | - |
27/02/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 36,300 | -100.00 | 0.00 | - |
26/02/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 148,000 | -100.00 | 0.00 | - |
25/02/68
|
0.28 | 0.27 unread messages | -0.02 | 0.29 | 0.27 | 212,800 | -100.00 | 0.00 | - |
24/02/68
|
0.29 | 0.29 unread messages | -0.01 | 0.29 | 0.28 | 144,400 | -100.00 | 0.00 | - |
21/02/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 74,400 | -100.00 | 0.00 | - |
20/02/68
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 68,900 | -100.00 | 0.00 | - |
19/02/68
|
0.27 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 332,500 | -100.00 | 0.00 | - |
18/02/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 817,600 | -100.00 | 0.00 | - |
17/02/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 266,900 | -100.00 | 0.00 | - |
14/02/68
|
0.31 | 0.29 unread messages | -0.05 | 0.31 | 0.28 | 1,053,700 | -100.00 | 0.00 | - |
13/02/68
|
0.34 | 0.34 unread messages | 0.00 | 0.34 | 0.34 | 10,800 | -100.00 | 0.00 | - |
11/02/68
|
0.34 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 42,400 | -100.00 | 0.00 | - |
10/02/68
|
0.34 | 0.33 unread messages | -0.01 | 0.34 | 0.33 | 2,800 | -100.00 | 0.00 | - |