ราคาหุ้นย้อนหลัง CHEWA
ตาราง ราคาหุ้นย้อนหลัง
0.68/0.27
52 Week ต่ำสุด/สูงสุด
69
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.36 | 0.37 unread messages | +0.01 | 0.39 | 0.36 | 127,900 | -100.00 | 0.00 | 0.00 |
21/11/67
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.36 | 245,200 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.38 | 0.36 unread messages | -0.03 | 0.40 | 0.35 | 1,590,000 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 40,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.37 | 0.40 unread messages | +0.02 | 0.40 | 0.34 | 229,000 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.39 | 0.38 unread messages | -0.02 | 0.40 | 0.37 | 704,100 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.40 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 173,400 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.39 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 170,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.40 | 0.40 unread messages | -0.08 | 0.45 | 0.37 | 2,243,900 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 36,300 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 227,100 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.45 | 570,000 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.50 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 810,100 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.47 | 0.49 unread messages | +0.01 | 0.53 | 0.47 | 1,554,900 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 52,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.47 | 32,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 33,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 40,200 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.48 | 0.49 unread messages | +0.02 | 0.49 | 0.46 | 54,800 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 63,000 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 68,400 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.47 | 0.49 unread messages | +0.02 | 0.50 | 0.46 | 646,900 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 365,200 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.47 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 146,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.50 | 0.47 unread messages | -0.02 | 0.50 | 0.46 | 471,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 537,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.49 | 0.48 unread messages | 0.00 | 0.50 | 0.47 | 636,700 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.47 | 0.48 unread messages | 0.00 | 0.54 | 0.47 | 3,504,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 139,300 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.48 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 708,000 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 368,200 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.49 | 0.48 unread messages | 0.00 | 0.51 | 0.45 | 1,572,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.48 | 0.48 unread messages | 0.00 | 0.51 | 0.47 | 690,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.50 | 0.48 unread messages | -0.06 | 0.52 | 0.46 | 2,535,600 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.50 | 0.54 unread messages | +0.09 | 0.57 | 0.50 | 26,648,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.45 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 531,100 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.45 | 0.46 unread messages | 0.00 | 0.48 | 0.45 | 440,200 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.47 | 0.46 unread messages | -0.02 | 0.48 | 0.45 | 480,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 35,300 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 68,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 103,700 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 271,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 301,500 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 443,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.48 | 0.50 unread messages | +0.02 | 0.52 | 0.48 | 2,043,800 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.46 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 579,200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.47 | 0.46 unread messages | -0.02 | 0.50 | 0.46 | 1,179,800 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 361,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.46 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 1,223,100 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 130,800 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.44 | 0.46 unread messages | +0.01 | 0.47 | 0.42 | 612,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 175,100 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 403,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.41 | 245,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 657,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.42 | 834,900 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.41 | 0.43 unread messages | +0.02 | 0.44 | 0.41 | 618,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 383,900 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.44 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 448,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.41 | 0.43 unread messages | +0.02 | 0.45 | 0.41 | 1,185,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 429,100 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.39 | 222,800 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 1,509,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.38 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 929,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.37 | 0.39 unread messages | +0.04 | 0.40 | 0.35 | 2,117,200 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.34 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 437,300 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 172,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.32 | 0.35 unread messages | +0.04 | 0.35 | 0.31 | 723,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 125,900 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.32 | 0.30 unread messages | -0.02 | 0.32 | 0.27 | 1,496,200 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.32 | 88,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.33 | 0.33 unread messages | 0.00 | 0.33 | 0.32 | 26,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.32 | 0.33 unread messages | +0.01 | 0.33 | 0.32 | 72,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.32 | 0.32 unread messages | 0.00 | 0.33 | 0.32 | 36,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.34 | 0.32 unread messages | -0.02 | 0.35 | 0.31 | 256,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.33 | 524,200 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.35 | 0.33 unread messages | -0.03 | 0.35 | 0.33 | 319,400 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.35 | 0.36 unread messages | +0.01 | 0.36 | 0.35 | 62,200 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.34 | 67,200 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 11,300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 64,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.35 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 18,200 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.36 | 0.36 unread messages | +0.01 | 0.36 | 0.34 | 48,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.36 | 0.35 unread messages | 0.00 | 0.36 | 0.34 | 129,400 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.34 | 509,400 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.38 | 0.36 unread messages | -0.02 | 0.38 | 0.36 | 283,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 101,200 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 393,500 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 669,500 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 3,070,800 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 863,900 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.39 | 0.40 unread messages | 0.00 | 0.44 | 0.39 | 3,948,500 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.37 | 302,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 367,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.39 | 0.39 unread messages | -0.01 | 0.42 | 0.39 | 1,402,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 151,500 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 378,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 158,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.36 | 0.38 unread messages | +0.01 | 0.38 | 0.36 | 255,800 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.40 | 0.37 unread messages | -0.02 | 0.40 | 0.35 | 338,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.39 | 2,600 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 137,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.38 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 93,200 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 75,800 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 68,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.37 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 39,400 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 38,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 88,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.37 | 0.38 unread messages | +0.01 | 0.39 | 0.37 | 85,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.38 | 0.37 unread messages | -0.02 | 0.40 | 0.32 | 775,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 321,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.43 | 0.39 unread messages | -0.03 | 0.43 | 0.38 | 1,155,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 502,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.42 | 0.42 unread messages | -0.01 | 0.45 | 0.42 | 535,100 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.46 | 0.43 unread messages | -0.03 | 0.46 | 0.42 | 652,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.45 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 447,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 851,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 851,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 851,700 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 626,600 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 662,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 235,200 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 333,800 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 722,400 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 319,900 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.49 | 0.50 unread messages | +0.01 | 0.53 | 0.49 | 1,611,200 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.47 | 1,031,500 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 325,300 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.46 | 0.47 unread messages | +0.01 | 0.49 | 0.46 | 430,200 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 7,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.47 | 0.46 unread messages | 0.00 | 0.48 | 0.46 | 328,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.47 | 0.46 unread messages | +0.02 | 0.47 | 0.46 | 377,600 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 333,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.48 | 0.45 unread messages | -0.02 | 0.48 | 0.43 | 441,500 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 171,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.47 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 60,600 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.47 | 113,200 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 18,200 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 644,200 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 421,900 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.45 | 0.47 unread messages | +0.01 | 0.48 | 0.45 | 638,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 61,800 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 571,100 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 240,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 161,400 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 381,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 82,800 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.45 | 540,900 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.49 | 0.47 unread messages | -0.02 | 0.51 | 0.46 | 613,100 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 600,000 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 178,500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 202,600 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 39,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 753,100 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 56,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 1,418,800 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 687,800 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 484,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 517,400 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 778,200 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 383,300 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 426,000 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.54 | 0.51 unread messages | -0.02 | 0.54 | 0.51 | 373,500 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.54 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 1,713,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.57 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 1,621,600 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.53 | 0.56 unread messages | +0.04 | 0.64 | 0.51 | 17,377,300 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.54 | 0.52 unread messages | -0.02 | 0.55 | 0.51 | 857,600 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.53 | 0.54 unread messages | +0.02 | 0.54 | 0.52 | 624,600 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.55 | 0.52 unread messages | -0.02 | 0.55 | 0.51 | 1,148,700 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.50 | 0.54 unread messages | +0.03 | 0.56 | 0.50 | 1,812,600 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 47,500 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 112,000 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.51 | 0.50 unread messages | -0.02 | 0.51 | 0.50 | 314,100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.51 | 52,500 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.52 | 0.52 unread messages | 0.00 | 0.54 | 0.51 | 277,700 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.51 | 0.52 unread messages | +0.02 | 0.54 | 0.51 | 2,067,200 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 493,000 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.49 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 426,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 376,200 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 450,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 378,700 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 478,100 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 310,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.52 | 388,600 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 783,100 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.55 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 1,375,700 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.57 | 0.54 unread messages | -0.02 | 0.57 | 0.53 | 1,360,700 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.57 | 0.56 unread messages | -0.01 | 0.59 | 0.56 | 789,800 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.58 | 0.57 unread messages | -0.01 | 0.62 | 0.56 | 3,547,400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.60 | 0.58 unread messages | -0.04 | 0.61 | 0.57 | 2,761,100 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.63 | 0.62 unread messages | -0.02 | 0.65 | 0.60 | 6,179,800 | -100.00 | 2.95 | 0.00 |
12/02/67
|
0.54 | 0.64 unread messages | +0.11 | 0.68 | 0.54 | 32,076,100 | -100.00 | 2.86 | 0.00 |
09/02/67
|
0.54 | 0.53 unread messages | -0.01 | 0.56 | 0.53 | 322,300 | -100.00 | 3.45 | 0.00 |
08/02/67
|
0.51 | 0.54 unread messages | +0.03 | 0.56 | 0.51 | 1,208,400 | -100.00 | 3.39 | 0.00 |
07/02/67
|
0.52 | 0.51 unread messages | -0.02 | 0.55 | 0.51 | 1,821,100 | -100.00 | 3.59 | 0.00 |
06/02/67
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 1,677,700 | -100.00 | 3.45 | 0.00 |
05/02/67
|
0.50 | 0.53 unread messages | +0.03 | 0.54 | 0.50 | 2,225,600 | -100.00 | 3.45 | 0.00 |
02/02/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 235,000 | -100.00 | 3.66 | 0.00 |
01/02/67
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 88,000 | -100.00 | 3.73 | 0.00 |
31/01/67
|
0.48 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 169,200 | -100.00 | 3.73 | 0.00 |
30/01/67
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 3,300 | -100.00 | 3.73 | 0.00 |
29/01/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 210,300 | -100.00 | 3.66 | 0.00 |