ราคาหุ้นย้อนหลัง CHASE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 819,600 | 62.43 | 1.89 | - |
03/12/68
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,120,300 | 61.29 | 1.93 | - |
02/12/68
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.53 | 235,100 | 62.43 | 1.89 | - |
01/12/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 646,700 | 60.16 | 1.96 | - |
28/11/68
|
0.53 | 0.54 unread messages | +0.01 | 0.56 | 0.53 | 1,536,600 | 61.29 | 1.93 | - |
27/11/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,008,300 | 60.16 | 1.96 | - |
26/11/68
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 1,070,900 | 60.16 | 1.96 | - |
25/11/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.53 | 755,800 | 61.29 | 1.93 | - |
24/11/68
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 2,269,200 | 60.16 | 1.96 | - |
21/11/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,624,000 | 60.16 | 1.96 | - |
20/11/68
|
0.52 | 0.53 unread messages | +0.01 | 0.56 | 0.52 | 4,527,300 | 60.16 | 1.96 | - |
19/11/68
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.51 | 399,600 | 59.02 | 2.00 | - |
18/11/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 1,182,100 | 56.75 | 2.08 | - |
17/11/68
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 1,254,400 | 56.75 | 2.08 | - |
14/11/68
|
0.55 | 0.52 unread messages | -0.04 | 0.56 | 0.48 | 11,424,400 | 59.02 | 2.00 | - |
13/11/68
|
0.55 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 263,500 | 47.48 | 1.86 | - |
12/11/68
|
0.57 | 0.56 unread messages | -0.01 | 0.57 | 0.55 | 1,372,200 | 47.48 | 1.86 | - |
11/11/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 538,300 | 48.33 | 1.83 | - |
10/11/68
|
0.60 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 1,249,800 | 48.33 | 1.83 | - |
07/11/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.58 | 1,239,600 | 50.87 | 1.74 | - |
06/11/68
|
0.62 | 0.60 unread messages | -0.01 | 0.63 | 0.59 | 2,497,400 | 50.87 | 1.74 | - |
05/11/68
|
0.60 | 0.61 unread messages | +0.02 | 0.64 | 0.59 | 6,812,300 | 51.72 | 1.71 | - |
04/11/68
|
0.58 | 0.59 unread messages | +0.02 | 0.61 | 0.57 | 3,089,000 | 50.02 | 1.76 | - |
03/11/68
|
0.57 | 0.57 unread messages | +0.01 | 0.59 | 0.56 | 1,255,900 | 48.33 | 1.83 | - |
31/10/68
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 563,100 | 47.48 | 1.86 | - |
30/10/68
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 1,371,000 | 46.63 | 1.89 | - |
29/10/68
|
0.57 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 3,046,200 | 46.63 | 1.89 | - |
28/10/68
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.55 | 2,579,800 | 48.33 | 1.83 | - |
27/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.57 | 1,373,800 | 49.17 | 1.79 | - |
24/10/68
|
0.58 | 0.58 unread messages | 0.00 | 0.60 | 0.58 | 1,086,000 | 49.17 | 1.79 | - |
22/10/68
|
0.58 | 0.58 unread messages | -0.01 | 0.60 | 0.57 | 1,465,300 | 49.17 | 1.79 | - |
21/10/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 604,700 | 50.02 | 1.76 | - |
20/10/68
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 1,272,500 | 50.02 | 1.76 | - |
17/10/68
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 1,564,100 | 50.02 | 1.76 | - |
16/10/68
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 1,051,800 | 50.87 | 1.74 | - |
15/10/68
|
0.58 | 0.61 unread messages | +0.03 | 0.62 | 0.58 | 3,303,100 | 51.72 | 1.71 | - |
14/10/68
|
0.61 | 0.58 unread messages | -0.03 | 0.62 | 0.58 | 2,147,000 | 49.17 | 1.79 | - |
10/10/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 2,795,400 | 51.72 | 1.71 | - |
09/10/68
|
0.67 | 0.62 unread messages | -0.05 | 0.68 | 0.58 | 14,122,100 | 52.57 | 1.68 | - |
08/10/68
|
0.69 | 0.67 unread messages | -0.02 | 0.73 | 0.66 | 8,948,900 | 56.80 | 1.55 | - |
07/10/68
|
0.68 | 0.69 unread messages | +0.02 | 0.71 | 0.67 | 4,516,600 | 58.50 | 1.51 | - |
06/10/68
|
0.69 | 0.67 unread messages | -0.01 | 0.70 | 0.67 | 6,697,100 | 56.80 | 1.55 | - |
03/10/68
|
0.71 | 0.68 unread messages | -0.03 | 0.72 | 0.67 | 6,660,700 | 57.65 | 1.53 | - |
02/10/68
|
0.71 | 0.71 unread messages | +0.01 | 0.73 | 0.70 | 8,359,600 | 60.20 | 1.47 | - |
01/10/68
|
0.70 | 0.70 unread messages | 0.00 | 0.75 | 0.67 | 14,687,600 | 59.35 | 1.49 | - |
30/09/68
|
0.78 | 0.70 unread messages | -0.10 | 0.80 | 0.70 | 28,018,900 | 59.35 | 1.49 | - |
29/09/68
|
0.70 | 0.80 unread messages | +0.11 | 0.84 | 0.69 | 56,948,600 | 67.83 | 1.30 | - |
26/09/68
|
0.69 | 0.69 unread messages | +0.01 | 0.70 | 0.68 | 1,744,700 | 58.50 | 1.51 | - |
25/09/68
|
0.69 | 0.68 unread messages | -0.01 | 0.71 | 0.67 | 2,824,200 | 57.65 | 1.53 | - |
24/09/68
|
0.69 | 0.69 unread messages | +0.01 | 0.71 | 0.68 | 3,056,400 | 58.50 | 1.51 | - |
23/09/68
|
0.72 | 0.68 unread messages | -0.04 | 0.74 | 0.67 | 8,651,400 | 57.65 | 1.53 | - |
22/09/68
|
0.75 | 0.72 unread messages | -0.02 | 0.80 | 0.71 | 24,469,200 | 61.04 | 1.45 | - |
19/09/68
|
0.77 | 0.74 unread messages | -0.02 | 0.79 | 0.74 | 18,640,900 | 62.74 | 1.41 | - |
18/09/68
|
0.71 | 0.76 unread messages | +0.06 | 0.76 | 0.69 | 9,451,200 | 64.43 | 1.37 | - |
17/09/68
|
0.73 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 4,089,700 | 59.35 | 1.49 | - |
16/09/68
|
0.74 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 10,401,800 | 61.04 | 1.45 | - |
15/09/68
|
0.69 | 0.74 unread messages | +0.06 | 0.74 | 0.68 | 14,164,700 | 62.74 | 1.41 | - |
12/09/68
|
0.69 | 0.68 unread messages | 0.00 | 0.70 | 0.67 | 7,309,900 | 57.65 | 1.53 | - |
11/09/68
|
0.71 | 0.68 unread messages | -0.04 | 0.74 | 0.66 | 16,661,200 | 57.65 | 1.53 | - |
10/09/68
|
0.77 | 0.72 unread messages | -0.06 | 0.80 | 0.70 | 17,485,700 | 61.04 | 1.45 | - |
09/09/68
|
0.75 | 0.78 unread messages | +0.09 | 0.85 | 0.72 | 53,761,900 | 66.13 | 1.33 | - |
08/09/68
|
0.62 | 0.69 unread messages | +0.08 | 0.72 | 0.61 | 23,212,500 | 58.50 | 1.51 | - |
05/09/68
|
0.61 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 4,142,600 | 51.72 | 1.71 | - |
04/09/68
|
0.61 | 0.60 unread messages | -0.01 | 0.63 | 0.60 | 2,458,100 | 50.87 | 1.74 | - |
03/09/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 1,605,800 | 51.72 | 1.71 | - |
02/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.59 | 294,500 | 50.87 | 1.74 | - |
01/09/68
|
0.59 | 0.60 unread messages | +0.01 | 0.60 | 0.59 | 319,400 | 50.87 | 1.74 | - |
29/08/68
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 754,500 | 50.02 | 1.76 | - |
28/08/68
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 797,100 | 50.02 | 1.76 | - |
27/08/68
|
0.59 | 0.58 unread messages | -0.01 | 0.60 | 0.58 | 1,292,600 | 49.17 | 1.79 | - |
26/08/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 729,600 | 50.02 | 1.76 | - |
22/08/68
|
0.61 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 602,000 | 50.87 | 1.74 | - |
21/08/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 985,300 | 50.87 | 1.74 | - |
20/08/68
|
0.63 | 0.60 unread messages | -0.02 | 0.63 | 0.59 | 2,623,800 | 50.87 | 1.74 | - |
19/08/68
|
0.61 | 0.62 unread messages | +0.01 | 0.67 | 0.61 | 4,479,800 | 52.57 | 1.68 | - |
18/08/68
|
0.60 | 0.61 unread messages | +0.02 | 0.66 | 0.60 | 5,508,700 | 51.72 | 1.71 | - |
15/08/68
|
0.57 | 0.59 unread messages | +0.02 | 0.64 | 0.57 | 7,065,000 | 50.02 | 1.76 | - |
14/08/68
|
0.69 | 0.57 unread messages | -0.13 | 0.70 | 0.56 | 10,456,000 | 48.33 | 1.83 | - |
13/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.69 | 716,800 | 27.56 | 1.49 | - |
08/08/68
|
0.71 | 0.70 unread messages | 0.00 | 0.71 | 0.68 | 2,140,800 | 27.56 | 1.49 | - |
07/08/68
|
0.66 | 0.70 unread messages | +0.03 | 0.75 | 0.65 | 14,688,600 | 27.56 | 1.49 | - |
06/08/68
|
0.61 | 0.67 unread messages | +0.06 | 0.69 | 0.61 | 15,014,000 | 26.38 | 1.55 | - |
05/08/68
|
0.59 | 0.61 unread messages | +0.02 | 0.61 | 0.59 | 454,700 | 24.02 | 1.71 | - |
04/08/68
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 442,300 | 23.23 | 1.76 | - |
01/08/68
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 690,000 | 23.23 | 1.76 | - |
31/07/68
|
0.63 | 0.60 unread messages | -0.03 | 0.63 | 0.60 | 3,124,300 | 23.62 | 1.74 | - |
30/07/68
|
0.60 | 0.63 unread messages | +0.04 | 0.64 | 0.59 | 4,859,500 | 24.80 | 1.65 | - |
29/07/68
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 902,400 | 23.23 | 1.76 | - |
25/07/68
|
0.58 | 0.59 unread messages | +0.02 | 0.62 | 0.58 | 5,563,900 | 23.23 | 1.76 | - |
24/07/68
|
0.58 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 651,200 | 22.44 | 1.83 | - |
23/07/68
|
0.58 | 0.60 unread messages | +0.03 | 0.60 | 0.58 | 1,221,900 | 23.62 | 1.74 | - |
22/07/68
|
0.61 | 0.57 unread messages | -0.04 | 0.61 | 0.57 | 1,759,400 | 22.44 | 1.83 | - |
21/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 851,200 | 24.02 | 1.71 | - |
18/07/68
|
0.60 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 764,100 | 23.62 | 1.74 | - |
17/07/68
|
0.60 | 0.59 unread messages | -0.01 | 0.63 | 0.58 | 3,454,600 | 23.23 | 1.76 | - |
16/07/68
|
0.59 | 0.60 unread messages | +0.02 | 0.64 | 0.59 | 5,144,600 | 23.62 | 1.74 | - |
15/07/68
|
0.55 | 0.58 unread messages | +0.03 | 0.59 | 0.55 | 2,909,100 | 22.84 | 1.79 | - |
14/07/68
|
0.54 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 1,103,900 | 21.65 | 1.89 | - |
11/07/68
|
0.53 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 956,100 | 21.65 | 1.89 | - |
09/07/68
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 430,700 | 21.26 | 1.93 | - |
08/07/68
|
0.53 | 0.53 unread messages | -0.02 | 0.54 | 0.52 | 998,100 | 20.87 | 1.96 | - |
07/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.53 | 394,800 | 21.65 | 1.89 | - |
04/07/68
|
0.55 | 0.55 unread messages | 0.00 | 0.58 | 0.53 | 3,277,400 | 21.65 | 1.89 | - |
03/07/68
|
0.51 | 0.55 unread messages | +0.04 | 0.55 | 0.51 | 2,771,100 | 21.65 | 1.89 | - |
02/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 325,700 | 20.08 | 2.04 | - |
01/07/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 712,200 | 19.69 | 2.08 | - |
30/06/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 370,600 | 20.08 | 2.04 | - |
27/06/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 280,200 | 20.08 | 2.04 | - |
26/06/68
|
0.50 | 0.51 unread messages | +0.02 | 0.53 | 0.50 | 1,590,300 | 20.08 | 2.04 | - |
25/06/68
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 565,100 | 19.29 | 2.12 | - |
24/06/68
|
0.47 | 0.50 unread messages | +0.02 | 0.52 | 0.47 | 1,252,600 | 19.69 | 2.08 | - |
23/06/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 599,000 | 18.90 | 2.17 | - |
20/06/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 214,300 | 19.69 | 2.08 | - |
19/06/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.47 | 351,600 | 19.29 | 2.12 | - |
18/06/68
|
0.49 | 0.49 unread messages | -0.01 | 0.52 | 0.48 | 1,500,900 | 19.29 | 2.12 | - |
17/06/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 764,000 | 19.69 | 2.08 | - |
16/06/68
|
0.54 | 0.50 unread messages | -0.04 | 0.54 | 0.49 | 4,057,200 | 19.69 | 2.08 | - |
13/06/68
|
0.57 | 0.54 unread messages | -0.05 | 0.60 | 0.54 | 5,025,800 | 21.26 | 1.93 | - |
12/06/68
|
0.62 | 0.59 unread messages | -0.02 | 0.62 | 0.59 | 2,354,600 | 23.23 | 1.76 | - |
11/06/68
|
0.63 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 515,000 | 24.02 | 1.71 | - |
10/06/68
|
0.61 | 0.63 unread messages | +0.03 | 0.64 | 0.61 | 2,660,400 | 24.80 | 1.65 | - |
09/06/68
|
0.60 | 0.60 unread messages | 0.00 | 0.62 | 0.60 | 1,085,900 | 23.62 | 1.74 | - |
06/06/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 724,100 | 23.62 | 1.74 | - |
05/06/68
|
0.61 | 0.61 unread messages | +0.01 | 0.61 | 0.60 | 376,500 | 24.02 | 1.71 | - |
04/06/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.59 | 579,700 | 23.62 | 1.74 | - |
30/05/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 652,100 | 24.02 | 1.71 | - |
29/05/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 1,430,300 | 23.62 | 1.74 | - |
28/05/68
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 2,192,800 | 24.02 | 1.71 | - |
27/05/68
|
0.65 | 0.62 unread messages | -0.02 | 0.65 | 0.61 | 909,700 | 24.41 | 1.68 | - |
26/05/68
|
0.63 | 0.64 unread messages | +0.02 | 0.65 | 0.62 | 1,623,800 | 25.20 | 1.63 | - |
23/05/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 862,700 | 24.41 | 1.68 | - |
22/05/68
|
0.60 | 0.61 unread messages | +0.01 | 0.63 | 0.60 | 1,595,100 | 24.02 | 1.71 | - |
21/05/68
|
0.61 | 0.60 unread messages | -0.02 | 0.62 | 0.60 | 1,093,200 | 23.62 | 1.74 | - |
20/05/68
|
0.60 | 0.62 unread messages | +0.01 | 0.62 | 0.59 | 2,510,300 | 24.41 | 1.68 | - |
19/05/68
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 3,087,800 | 24.02 | 1.71 | - |
16/05/68
|
0.63 | 0.63 unread messages | 0.00 | 0.66 | 0.63 | 2,371,900 | 24.80 | 1.65 | - |
14/05/68
|
0.78 | 0.74 unread messages | -0.03 | 0.78 | 0.73 | 1,937,500 | 17.04 | 1.41 | - |
13/05/68
|
0.77 | 0.77 unread messages | 0.00 | 0.79 | 0.76 | 1,377,000 | 17.74 | 1.35 | - |
09/05/68
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 2,790,500 | 17.74 | 1.35 | - |
09/05/68
|
0.79 | 0.77 unread messages | -0.01 | 0.79 | 0.76 | 2,790,500 | 17.74 | 1.35 | - |
08/05/68
|
0.78 | 0.78 unread messages | 0.00 | 0.83 | 0.77 | 11,794,100 | 17.97 | 1.33 | - |
07/05/68
|
0.73 | 0.78 unread messages | +0.06 | 0.82 | 0.72 | 11,205,200 | 17.97 | 1.33 | - |
06/05/68
|
0.74 | 0.72 unread messages | -0.01 | 0.74 | 0.70 | 2,660,500 | 16.58 | 1.45 | - |
02/05/68
|
0.76 | 0.73 unread messages | -0.01 | 0.77 | 0.73 | 4,070,500 | 16.81 | 1.43 | - |
30/04/68
|
0.78 | 0.74 unread messages | -0.03 | 0.79 | 0.74 | 6,652,400 | 17.04 | 1.41 | - |
29/04/68
|
0.72 | 0.77 unread messages | +0.06 | 0.79 | 0.71 | 11,064,600 | 17.74 | 1.35 | - |
28/04/68
|
0.73 | 0.71 unread messages | -0.02 | 0.74 | 0.71 | 1,728,400 | 16.35 | 1.47 | - |
25/04/68
|
0.73 | 0.73 unread messages | +0.01 | 0.76 | 0.73 | 2,811,200 | 16.81 | 1.43 | - |
24/04/68
|
0.74 | 0.72 unread messages | -0.02 | 0.76 | 0.72 | 2,442,400 | 16.58 | 1.45 | - |
23/04/68
|
0.71 | 0.74 unread messages | +0.02 | 0.76 | 0.71 | 6,121,800 | 17.04 | 1.41 | - |
22/04/68
|
0.65 | 0.72 unread messages | +0.05 | 0.72 | 0.65 | 4,182,200 | 16.58 | 1.45 | - |
21/04/68
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 3,434,600 | 15.43 | 1.55 | - |
18/04/68
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 2,764,500 | 15.66 | 1.53 | - |
17/04/68
|
0.65 | 0.69 unread messages | +0.05 | 0.69 | 0.65 | 3,893,700 | 15.89 | 1.51 | - |
16/04/68
|
0.63 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 2,238,200 | 14.74 | 1.63 | - |
11/04/68
|
0.65 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 1,432,700 | 14.74 | 1.63 | - |
10/04/68
|
0.65 | 0.63 unread messages | +0.02 | 0.66 | 0.63 | 3,723,300 | 14.51 | 1.65 | - |
09/04/68
|
0.60 | 0.61 unread messages | +0.01 | 0.64 | 0.59 | 2,839,300 | 14.05 | 1.71 | - |
08/04/68
|
0.64 | 0.60 unread messages | -0.06 | 0.64 | 0.59 | 4,707,900 | 13.82 | 1.74 | - |
04/04/68
|
0.68 | 0.66 unread messages | -0.02 | 0.68 | 0.64 | 4,562,700 | 15.20 | 1.58 | - |
03/04/68
|
0.66 | 0.68 unread messages | +0.01 | 0.69 | 0.66 | 2,862,400 | 15.66 | 1.53 | - |
02/04/68
|
0.67 | 0.67 unread messages | +0.01 | 0.71 | 0.66 | 6,722,000 | 15.43 | 1.55 | - |
01/04/68
|
0.68 | 0.66 unread messages | -0.02 | 0.71 | 0.66 | 7,891,400 | 15.20 | 1.58 | - |
31/03/68
|
0.65 | 0.68 unread messages | -0.02 | 0.71 | 0.64 | 7,134,800 | 15.66 | 1.53 | - |
28/03/68
|
0.72 | 0.70 unread messages | -0.02 | 0.75 | 0.70 | 5,411,700 | 16.12 | 1.49 | - |
27/03/68
|
0.74 | 0.72 unread messages | -0.03 | 0.79 | 0.72 | 10,762,700 | 16.58 | 1.45 | - |
26/03/68
|
0.86 | 0.75 unread messages | -0.11 | 0.86 | 0.72 | 20,873,800 | 17.28 | 1.39 | - |
25/03/68
|
0.89 | 0.86 unread messages | -0.03 | 0.89 | 0.82 | 13,996,300 | 19.81 | 1.21 | - |
24/03/68
|
0.83 | 0.89 unread messages | +0.13 | 0.89 | 0.80 | 34,354,400 | 20.50 | 1.17 | - |
21/03/68
|
0.79 | 0.76 unread messages | -0.04 | 0.85 | 0.76 | 9,061,200 | 17.51 | 1.37 | - |
20/03/68
|
0.88 | 0.80 unread messages | -0.02 | 0.95 | 0.79 | 43,307,200 | 18.43 | 1.30 | - |
19/03/68
|
0.63 | 0.82 unread messages | +0.19 | 0.82 | 0.63 | 18,064,800 | 18.89 | 1.27 | - |
18/03/68
|
0.61 | 0.63 unread messages | +0.02 | 0.66 | 0.61 | 3,826,900 | 14.51 | 1.65 | - |
17/03/68
|
0.60 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 819,900 | 14.05 | 1.71 | - |
14/03/68
|
0.59 | 0.61 unread messages | 0.00 | 0.62 | 0.59 | 1,829,100 | 14.05 | 1.71 | - |
13/03/68
|
0.64 | 0.61 unread messages | -0.02 | 0.64 | 0.60 | 2,150,300 | 14.05 | 1.71 | - |
12/03/68
|
0.66 | 0.63 unread messages | -0.03 | 0.67 | 0.62 | 2,158,100 | 14.51 | 1.65 | - |
11/03/68
|
0.64 | 0.66 unread messages | 0.00 | 0.68 | 0.64 | 1,365,900 | 15.20 | 1.58 | - |
10/03/68
|
0.68 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 2,306,000 | 15.20 | 1.58 | - |
07/03/68
|
0.64 | 0.68 unread messages | +0.05 | 0.69 | 0.64 | 10,807,200 | 15.66 | 1.53 | - |
06/03/68
|
0.63 | 0.63 unread messages | +0.01 | 0.66 | 0.62 | 4,138,500 | 14.51 | 1.65 | - |
05/03/68
|
0.60 | 0.62 unread messages | +0.03 | 0.65 | 0.59 | 5,947,100 | 14.28 | 1.68 | - |
04/03/68
|
0.58 | 0.59 unread messages | -0.01 | 0.61 | 0.58 | 1,244,900 | 13.59 | 1.76 | - |
03/03/68
|
0.62 | 0.60 unread messages | -0.02 | 0.62 | 0.59 | 1,315,500 | 13.82 | 1.74 | - |
28/02/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 1,692,200 | 14.28 | 0.00 | - |
27/02/68
|
0.63 | 0.61 unread messages | -0.03 | 0.64 | 0.60 | 935,800 | 11.24 | 0.00 | - |
26/02/68
|
0.60 | 0.64 unread messages | +0.04 | 0.64 | 0.60 | 2,185,800 | 11.79 | 0.00 | - |
25/02/68
|
0.63 | 0.60 unread messages | -0.03 | 0.63 | 0.58 | 2,764,400 | 11.06 | 0.00 | - |
24/02/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 1,021,900 | 11.61 | 0.00 | - |
21/02/68
|
0.64 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 1,938,400 | 11.61 | 0.00 | - |
20/02/68
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.62 | 2,155,300 | 11.61 | 0.00 | - |
19/02/68
|
0.64 | 0.65 unread messages | +0.02 | 0.67 | 0.61 | 9,611,500 | 11.98 | 0.00 | - |
18/02/68
|
0.62 | 0.63 unread messages | +0.01 | 0.65 | 0.62 | 2,240,700 | 11.61 | 0.00 | - |
17/02/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.59 | 1,975,400 | 11.42 | 0.00 | - |
14/02/68
|
0.65 | 0.61 unread messages | -0.03 | 0.65 | 0.59 | 4,234,000 | 11.24 | 0.00 | - |
13/02/68
|
0.64 | 0.64 unread messages | 0.00 | 0.66 | 0.63 | 1,364,000 | 11.79 | 0.00 | - |
11/02/68
|
0.63 | 0.64 unread messages | +0.01 | 0.65 | 0.63 | 902,300 | 11.79 | 0.00 | - |
10/02/68
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.61 | 762,300 | 11.61 | 0.00 | - |