ราคาหุ้นย้อนหลัง CHASE
ตาราง ราคาหุ้นย้อนหลัง
2.16/1.18
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.15 | 868,900 | 21.55 | 0.00 | 0.00 |
21/11/67
|
1.19 | 1.17 unread messages | 0.00 | 1.19 | 1.16 | 856,900 | 21.55 | 0.00 | 0.00 |
20/11/67
|
1.20 | 1.17 unread messages | -0.03 | 1.20 | 1.14 | 1,167,200 | 21.55 | 0.00 | 0.00 |
19/11/67
|
1.20 | 1.20 unread messages | +0.01 | 1.21 | 1.19 | 552,400 | 22.10 | 0.00 | 0.00 |
18/11/67
|
1.19 | 1.19 unread messages | 0.00 | 1.21 | 1.18 | 1,015,800 | 21.92 | 0.00 | 0.00 |
15/11/67
|
1.21 | 1.19 unread messages | -0.04 | 1.25 | 1.18 | 1,119,800 | 21.92 | 0.00 | 0.00 |
14/11/67
|
1.22 | 1.23 unread messages | -0.02 | 1.23 | 1.18 | 3,811,100 | 22.65 | 0.00 | 0.00 |
13/11/67
|
1.25 | 1.25 unread messages | 0.00 | 1.28 | 1.25 | 291,300 | 17.15 | 0.00 | 0.00 |
12/11/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.24 | 871,600 | 17.15 | 0.00 | 0.00 |
11/11/67
|
1.28 | 1.25 unread messages | -0.03 | 1.28 | 1.25 | 738,000 | 17.15 | 0.00 | 0.00 |
08/11/67
|
1.27 | 1.28 unread messages | +0.01 | 1.31 | 1.27 | 767,400 | 17.56 | 0.00 | 0.00 |
07/11/67
|
1.31 | 1.27 unread messages | -0.03 | 1.31 | 1.27 | 3,612,800 | 17.43 | 0.00 | 0.00 |
06/11/67
|
1.31 | 1.30 unread messages | 0.00 | 1.32 | 1.29 | 1,003,500 | 17.84 | 0.00 | 0.00 |
05/11/67
|
1.31 | 1.30 unread messages | 0.00 | 1.32 | 1.30 | 1,379,700 | 17.84 | 0.00 | 0.00 |
04/11/67
|
1.32 | 1.30 unread messages | -0.03 | 1.33 | 1.30 | 2,306,300 | 17.84 | 0.00 | 0.00 |
01/11/67
|
1.35 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 712,500 | 18.25 | 0.00 | 0.00 |
31/10/67
|
1.33 | 1.35 unread messages | +0.02 | 1.36 | 1.30 | 1,005,200 | 18.52 | 0.00 | 0.00 |
30/10/67
|
1.32 | 1.33 unread messages | -0.01 | 1.36 | 1.31 | 1,322,400 | 18.25 | 0.00 | 0.00 |
29/10/67
|
1.34 | 1.34 unread messages | +0.01 | 1.38 | 1.34 | 1,883,400 | 18.39 | 0.00 | 0.00 |
28/10/67
|
1.38 | 1.33 unread messages | -0.04 | 1.38 | 1.32 | 2,357,100 | 18.25 | 0.00 | 0.00 |
25/10/67
|
1.38 | 1.37 unread messages | -0.01 | 1.40 | 1.37 | 798,300 | 18.80 | 0.00 | 0.00 |
24/10/67
|
1.40 | 1.38 unread messages | -0.02 | 1.40 | 1.37 | 763,200 | 18.94 | 0.00 | 0.00 |
22/10/67
|
1.41 | 1.40 unread messages | -0.01 | 1.42 | 1.39 | 782,600 | 19.21 | 0.00 | 0.00 |
21/10/67
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.40 | 988,300 | 19.35 | 0.00 | 0.00 |
18/10/67
|
1.47 | 1.41 unread messages | -0.05 | 1.50 | 1.41 | 7,551,200 | 19.35 | 0.00 | 0.00 |
17/10/67
|
1.47 | 1.46 unread messages | -0.01 | 1.50 | 1.46 | 3,507,000 | 20.03 | 0.00 | 0.00 |
16/10/67
|
1.39 | 1.47 unread messages | +0.07 | 1.49 | 1.39 | 6,200,800 | 20.17 | 0.00 | 0.00 |
15/10/67
|
1.44 | 1.40 unread messages | -0.03 | 1.45 | 1.40 | 1,590,600 | 19.21 | 0.00 | 0.00 |
11/10/67
|
1.43 | 1.43 unread messages | +0.01 | 1.47 | 1.42 | 2,989,900 | 19.62 | 0.00 | 0.00 |
10/10/67
|
1.41 | 1.42 unread messages | +0.02 | 1.43 | 1.40 | 694,800 | 19.49 | 0.00 | 0.00 |
09/10/67
|
1.46 | 1.40 unread messages | -0.03 | 1.46 | 1.39 | 2,574,700 | 19.21 | 0.00 | 0.00 |
08/10/67
|
1.43 | 1.43 unread messages | 0.00 | 1.45 | 1.42 | 1,177,700 | 19.62 | 0.00 | 0.00 |
07/10/67
|
1.43 | 1.43 unread messages | +0.01 | 1.46 | 1.42 | 412,900 | 19.62 | 0.00 | 0.00 |
04/10/67
|
1.42 | 1.42 unread messages | 0.00 | 1.44 | 1.40 | 2,014,100 | 19.49 | 0.00 | 0.00 |
03/10/67
|
1.48 | 1.42 unread messages | -0.08 | 1.49 | 1.42 | 4,194,100 | 19.49 | 0.00 | 0.00 |
02/10/67
|
1.54 | 1.50 unread messages | -0.04 | 1.55 | 1.50 | 2,540,000 | 20.58 | 0.00 | 0.00 |
01/10/67
|
1.49 | 1.54 unread messages | +0.06 | 1.55 | 1.49 | 4,911,400 | 21.13 | 0.00 | 0.00 |
30/09/67
|
1.47 | 1.48 unread messages | +0.01 | 1.49 | 1.47 | 763,800 | 20.31 | 0.00 | 0.00 |
27/09/67
|
1.46 | 1.47 unread messages | +0.01 | 1.50 | 1.46 | 1,114,600 | 20.17 | 0.00 | 0.00 |
26/09/67
|
1.49 | 1.46 unread messages | -0.03 | 1.50 | 1.46 | 2,048,700 | 20.03 | 0.00 | 0.00 |
25/09/67
|
1.49 | 1.49 unread messages | 0.00 | 1.51 | 1.48 | 1,518,800 | 20.45 | 0.00 | 0.00 |
24/09/67
|
1.52 | 1.49 unread messages | -0.02 | 1.52 | 1.47 | 4,417,800 | 20.45 | 0.00 | 0.00 |
23/09/67
|
1.54 | 1.51 unread messages | -0.03 | 1.55 | 1.51 | 3,916,200 | 20.72 | 0.00 | 0.00 |
20/09/67
|
1.59 | 1.54 unread messages | -0.03 | 1.59 | 1.53 | 4,808,700 | 21.13 | 0.00 | 0.00 |
19/09/67
|
1.57 | 1.57 unread messages | +0.05 | 1.60 | 1.55 | 8,069,600 | 21.54 | 0.00 | 0.00 |
18/09/67
|
1.56 | 1.52 unread messages | -0.03 | 1.57 | 1.50 | 7,475,100 | 20.86 | 0.00 | 0.00 |
17/09/67
|
1.58 | 1.55 unread messages | -0.03 | 1.60 | 1.54 | 5,134,100 | 21.27 | 0.00 | 0.00 |
16/09/67
|
1.54 | 1.58 unread messages | +0.04 | 1.61 | 1.54 | 10,720,300 | 21.68 | 0.00 | 0.00 |
13/09/67
|
1.62 | 1.54 unread messages | -0.04 | 1.62 | 1.53 | 19,749,300 | 21.13 | 0.00 | 0.00 |
12/09/67
|
1.47 | 1.58 unread messages | +0.12 | 1.59 | 1.47 | 13,733,900 | 21.68 | 0.00 | 0.00 |
11/09/67
|
1.52 | 1.46 unread messages | -0.04 | 1.52 | 1.44 | 4,560,800 | 20.03 | 0.00 | 0.00 |
10/09/67
|
1.53 | 1.50 unread messages | -0.01 | 1.56 | 1.50 | 5,706,100 | 20.58 | 0.00 | 0.00 |
09/09/67
|
1.51 | 1.51 unread messages | 0.00 | 1.52 | 1.49 | 5,017,500 | 20.72 | 0.00 | 0.00 |
06/09/67
|
1.47 | 1.51 unread messages | +0.05 | 1.58 | 1.46 | 25,228,300 | 20.72 | 0.00 | 0.00 |
05/09/67
|
1.42 | 1.46 unread messages | +0.05 | 1.47 | 1.42 | 6,737,700 | 20.03 | 0.00 | 0.00 |
04/09/67
|
1.37 | 1.41 unread messages | +0.03 | 1.41 | 1.36 | 3,791,200 | 19.35 | 0.00 | 0.00 |
03/09/67
|
1.35 | 1.38 unread messages | +0.04 | 1.40 | 1.35 | 3,430,300 | 18.94 | 0.00 | 0.00 |
02/09/67
|
1.38 | 1.34 unread messages | -0.02 | 1.38 | 1.34 | 1,079,200 | 18.39 | 0.00 | 0.00 |
30/08/67
|
1.36 | 1.36 unread messages | 0.00 | 1.39 | 1.35 | 2,756,200 | 18.66 | 0.00 | 0.00 |
29/08/67
|
1.41 | 1.36 unread messages | -0.05 | 1.44 | 1.33 | 6,089,700 | 18.66 | 0.00 | 0.00 |
28/08/67
|
1.43 | 1.41 unread messages | -0.02 | 1.45 | 1.41 | 1,252,600 | 19.35 | 0.00 | 0.00 |
27/08/67
|
1.46 | 1.43 unread messages | -0.03 | 1.47 | 1.43 | 2,340,000 | 19.62 | 0.00 | 0.00 |
26/08/67
|
1.49 | 1.46 unread messages | +0.01 | 1.52 | 1.43 | 9,260,700 | 20.03 | 0.00 | 0.00 |
23/08/67
|
1.37 | 1.45 unread messages | +0.08 | 1.48 | 1.36 | 11,025,300 | 19.90 | 0.00 | 0.00 |
22/08/67
|
1.43 | 1.37 unread messages | -0.05 | 1.43 | 1.36 | 2,697,400 | 18.80 | 0.00 | 0.00 |
21/08/67
|
1.35 | 1.42 unread messages | +0.05 | 1.42 | 1.35 | 4,912,800 | 19.49 | 0.00 | 0.00 |
20/08/67
|
1.40 | 1.37 unread messages | -0.01 | 1.40 | 1.34 | 1,733,200 | 18.80 | 0.00 | 0.00 |
19/08/67
|
1.32 | 1.38 unread messages | +0.07 | 1.41 | 1.32 | 7,009,300 | 18.94 | 0.00 | 0.00 |
16/08/67
|
1.27 | 1.31 unread messages | +0.06 | 1.32 | 1.26 | 1,478,300 | 17.98 | 0.00 | 0.00 |
15/08/67
|
1.30 | 1.25 unread messages | -0.04 | 1.30 | 1.18 | 2,981,100 | 17.15 | 0.00 | 0.00 |
14/08/67
|
1.35 | 1.29 unread messages | -0.03 | 1.35 | 1.28 | 1,614,500 | 17.70 | 0.00 | 0.00 |
13/08/67
|
1.31 | 1.32 unread messages | +0.01 | 1.33 | 1.27 | 2,506,000 | 16.40 | 0.00 | 0.00 |
09/08/67
|
1.36 | 1.31 unread messages | -0.03 | 1.37 | 1.30 | 1,039,600 | 16.27 | 0.00 | 0.00 |
08/08/67
|
1.34 | 1.34 unread messages | 0.00 | 1.37 | 1.34 | 540,300 | 16.65 | 0.00 | 0.00 |
07/08/67
|
1.33 | 1.34 unread messages | +0.01 | 1.36 | 1.33 | 1,002,600 | 16.65 | 0.00 | 0.00 |
06/08/67
|
1.32 | 1.33 unread messages | +0.01 | 1.34 | 1.32 | 426,500 | 16.52 | 0.00 | 0.00 |
05/08/67
|
1.35 | 1.32 unread messages | -0.05 | 1.36 | 1.32 | 1,498,900 | 16.40 | 0.00 | 0.00 |
02/08/67
|
1.41 | 1.37 unread messages | -0.04 | 1.41 | 1.37 | 1,128,700 | 17.02 | 0.00 | 0.00 |
01/08/67
|
1.42 | 1.41 unread messages | +0.01 | 1.45 | 1.40 | 2,785,700 | 17.52 | 0.00 | 0.00 |
31/07/67
|
1.39 | 1.40 unread messages | 0.00 | 1.42 | 1.39 | 568,200 | 17.39 | 0.00 | 0.00 |
30/07/67
|
1.39 | 1.40 unread messages | +0.01 | 1.42 | 1.37 | 1,428,700 | 17.39 | 0.00 | 0.00 |
26/07/67
|
1.39 | 1.39 unread messages | +0.03 | 1.40 | 1.37 | 867,600 | 17.27 | 0.00 | 0.00 |
25/07/67
|
1.35 | 1.36 unread messages | -0.02 | 1.39 | 1.35 | 1,071,200 | 16.90 | 0.00 | 0.00 |
24/07/67
|
1.37 | 1.38 unread messages | +0.01 | 1.38 | 1.34 | 2,064,600 | 17.14 | 0.00 | 0.00 |
23/07/67
|
1.43 | 1.37 unread messages | -0.05 | 1.43 | 1.34 | 5,273,200 | 17.02 | 0.00 | 0.00 |
19/07/67
|
1.46 | 1.42 unread messages | -0.02 | 1.46 | 1.42 | 826,900 | 17.64 | 0.00 | 0.00 |
18/07/67
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.41 | 3,050,700 | 17.89 | 0.00 | 0.00 |
17/07/67
|
1.44 | 1.44 unread messages | +0.01 | 1.48 | 1.44 | 3,606,600 | 17.89 | 0.00 | 0.00 |
16/07/67
|
1.49 | 1.43 unread messages | -0.04 | 1.50 | 1.43 | 4,567,800 | 17.77 | 0.00 | 0.00 |
15/07/67
|
1.51 | 1.47 unread messages | -0.05 | 1.51 | 1.47 | 4,216,500 | 18.26 | 0.00 | 0.00 |
12/07/67
|
1.51 | 1.52 unread messages | 0.00 | 1.55 | 1.51 | 4,632,000 | 18.88 | 0.00 | 0.00 |
11/07/67
|
1.52 | 1.52 unread messages | 0.00 | 1.54 | 1.51 | 2,672,900 | 18.88 | 0.00 | 0.00 |
10/07/67
|
1.53 | 1.52 unread messages | 0.00 | 1.56 | 1.51 | 6,293,600 | 18.88 | 0.00 | 0.00 |
09/07/67
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.50 | 2,944,100 | 18.88 | 0.00 | 0.00 |
08/07/67
|
1.50 | 1.53 unread messages | +0.04 | 1.54 | 1.49 | 5,041,900 | 19.01 | 0.00 | 0.00 |
05/07/67
|
1.49 | 1.49 unread messages | +0.01 | 1.51 | 1.47 | 3,095,400 | 18.51 | 0.00 | 0.00 |
04/07/67
|
1.46 | 1.48 unread messages | +0.03 | 1.54 | 1.45 | 9,523,600 | 18.39 | 0.00 | 0.00 |
03/07/67
|
1.45 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 1,568,800 | 18.01 | 0.00 | 0.00 |
02/07/67
|
1.46 | 1.46 unread messages | +0.01 | 1.48 | 1.44 | 3,805,000 | 18.14 | 0.00 | 0.00 |
01/07/67
|
1.46 | 1.45 unread messages | +0.01 | 1.49 | 1.44 | 3,342,000 | 18.01 | 0.00 | 0.00 |
28/06/67
|
1.49 | 1.44 unread messages | -0.05 | 1.49 | 1.43 | 5,756,400 | 17.89 | 0.00 | 0.00 |
27/06/67
|
1.52 | 1.49 unread messages | -0.03 | 1.52 | 1.49 | 5,504,400 | 18.51 | 0.00 | 0.00 |
26/06/67
|
1.55 | 1.52 unread messages | -0.03 | 1.55 | 1.51 | 3,840,700 | 18.88 | 0.00 | 0.00 |
25/06/67
|
1.57 | 1.55 unread messages | -0.03 | 1.58 | 1.54 | 7,962,200 | 19.26 | 0.00 | 0.00 |
24/06/67
|
1.54 | 1.58 unread messages | +0.05 | 1.59 | 1.53 | 6,957,200 | 19.63 | 0.00 | 0.00 |
21/06/67
|
1.61 | 1.53 unread messages | -0.09 | 1.61 | 1.50 | 17,597,900 | 19.01 | 0.00 | 0.00 |
20/06/67
|
1.58 | 1.62 unread messages | +0.04 | 1.65 | 1.55 | 7,204,200 | 20.13 | 0.00 | 0.00 |
19/06/67
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.50 | 6,688,400 | 19.63 | 0.00 | 0.00 |
18/06/67
|
1.57 | 1.60 unread messages | +0.02 | 1.63 | 1.57 | 2,250,200 | 19.88 | 0.00 | 0.00 |
17/06/67
|
1.62 | 1.58 unread messages | -0.03 | 1.62 | 1.54 | 7,495,100 | 19.63 | 0.00 | 0.00 |
14/06/67
|
1.67 | 1.61 unread messages | -0.06 | 1.69 | 1.60 | 4,608,600 | 20.00 | 0.00 | 0.00 |
13/06/67
|
1.69 | 1.67 unread messages | -0.03 | 1.70 | 1.64 | 5,202,700 | 20.75 | 0.00 | 0.00 |
12/06/67
|
1.76 | 1.70 unread messages | -0.05 | 1.77 | 1.68 | 7,912,700 | 21.12 | 0.00 | 0.00 |
11/06/67
|
1.73 | 1.75 unread messages | +0.03 | 1.78 | 1.72 | 5,322,900 | 21.74 | 0.00 | 0.00 |
10/06/67
|
1.71 | 1.72 unread messages | +0.03 | 1.73 | 1.67 | 3,643,200 | 21.37 | 0.00 | 0.00 |
07/06/67
|
1.67 | 1.69 unread messages | +0.02 | 1.72 | 1.66 | 2,548,100 | 21.00 | 0.00 | 0.00 |
06/06/67
|
1.71 | 1.67 unread messages | -0.01 | 1.71 | 1.66 | 3,187,700 | 20.75 | 0.00 | 0.00 |
06/06/67
|
1.71 | 1.67 unread messages | -0.01 | 1.71 | 1.66 | 3,187,700 | 20.75 | 0.00 | 0.00 |
06/06/67
|
1.71 | 1.67 unread messages | -0.01 | 1.71 | 1.66 | 3,187,700 | 20.75 | 0.00 | 0.00 |
05/06/67
|
1.69 | 1.68 unread messages | -0.01 | 1.73 | 1.67 | 3,661,800 | 20.87 | 0.00 | 0.00 |
04/06/67
|
1.73 | 1.69 unread messages | -0.04 | 1.75 | 1.69 | 7,055,400 | 21.00 | 0.00 | 0.00 |
31/05/67
|
1.83 | 1.73 unread messages | -0.08 | 1.83 | 1.73 | 6,309,900 | 21.49 | 0.00 | 0.00 |
30/05/67
|
1.83 | 1.81 unread messages | -0.01 | 1.84 | 1.79 | 3,048,300 | 22.49 | 0.00 | 0.00 |
29/05/67
|
1.82 | 1.82 unread messages | +0.01 | 1.85 | 1.77 | 6,225,300 | 22.61 | 0.00 | 0.00 |
28/05/67
|
1.83 | 1.81 unread messages | -0.01 | 1.84 | 1.80 | 3,506,200 | 22.49 | 0.00 | 0.00 |
27/05/67
|
1.77 | 1.82 unread messages | +0.05 | 1.83 | 1.75 | 5,375,700 | 22.61 | 0.00 | 0.00 |
24/05/67
|
1.73 | 1.77 unread messages | +0.03 | 1.79 | 1.71 | 4,220,000 | 21.99 | 0.00 | 0.00 |
23/05/67
|
1.69 | 1.74 unread messages | -0.10 | 1.78 | 1.69 | 6,005,300 | 21.62 | 0.00 | 0.00 |
21/05/67
|
1.90 | 1.84 unread messages | -0.07 | 1.90 | 1.82 | 9,609,100 | 22.86 | 0.00 | 0.00 |
20/05/67
|
1.99 | 1.91 unread messages | -0.06 | 2.00 | 1.89 | 17,713,000 | 23.73 | 0.00 | 0.00 |
17/05/67
|
1.98 | 1.97 unread messages | 0.00 | 2.02 | 1.94 | 20,164,900 | 24.47 | 0.00 | 0.00 |
16/05/67
|
1.93 | 1.97 unread messages | +0.06 | 2.02 | 1.90 | 39,452,400 | 24.47 | 0.00 | 0.00 |
15/05/67
|
1.87 | 1.91 unread messages | +0.13 | 2.02 | 1.86 | 67,641,800 | 23.73 | 0.00 | 0.00 |
14/05/67
|
1.84 | 1.78 unread messages | -0.05 | 1.84 | 1.78 | 7,577,400 | 26.57 | 0.00 | 0.00 |
13/05/67
|
1.82 | 1.83 unread messages | +0.01 | 1.87 | 1.80 | 6,665,300 | 27.31 | 0.00 | 0.00 |
10/05/67
|
1.84 | 1.82 unread messages | -0.02 | 1.87 | 1.78 | 5,611,800 | 27.17 | 0.00 | 0.00 |
09/05/67
|
1.88 | 1.84 unread messages | -0.04 | 1.90 | 1.82 | 7,335,400 | 27.46 | 0.00 | 0.00 |
08/05/67
|
1.87 | 1.88 unread messages | +0.02 | 1.90 | 1.83 | 10,248,600 | 28.06 | 0.00 | 0.00 |
07/05/67
|
1.80 | 1.86 unread messages | +0.08 | 1.88 | 1.80 | 12,165,500 | 27.76 | 0.00 | 0.00 |
03/05/67
|
1.78 | 1.78 unread messages | 0.00 | 1.82 | 1.77 | 2,185,700 | 26.57 | 0.00 | 0.00 |
02/05/67
|
1.80 | 1.78 unread messages | -0.03 | 1.81 | 1.78 | 2,411,100 | 26.57 | 0.00 | 0.00 |
30/04/67
|
1.83 | 1.81 unread messages | +0.02 | 1.85 | 1.80 | 7,717,700 | 27.02 | 0.00 | 0.00 |
29/04/67
|
1.72 | 1.79 unread messages | +0.07 | 1.82 | 1.72 | 11,173,400 | 26.72 | 0.00 | 0.00 |
26/04/67
|
1.70 | 1.72 unread messages | +0.02 | 1.72 | 1.70 | 650,500 | 25.67 | 0.00 | 0.00 |
25/04/67
|
1.70 | 1.70 unread messages | +0.01 | 1.72 | 1.68 | 864,300 | 25.37 | 0.00 | 0.00 |
24/04/67
|
1.71 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 1,437,300 | 25.22 | 0.00 | 0.00 |
23/04/67
|
1.67 | 1.68 unread messages | +0.02 | 1.71 | 1.66 | 1,500,100 | 25.08 | 0.00 | 0.00 |
22/04/67
|
1.62 | 1.66 unread messages | +0.05 | 1.66 | 1.62 | 2,223,400 | 24.78 | 0.00 | 0.00 |
19/04/67
|
1.70 | 1.61 unread messages | -0.10 | 1.70 | 1.60 | 10,182,300 | 24.03 | 0.00 | 0.00 |
18/04/67
|
1.73 | 1.71 unread messages | -0.01 | 1.74 | 1.71 | 1,714,900 | 25.52 | 0.00 | 0.00 |
17/04/67
|
1.74 | 1.72 unread messages | -0.05 | 1.74 | 1.71 | 2,941,000 | 25.67 | 0.00 | 0.00 |
11/04/67
|
1.77 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 2,224,500 | 26.42 | 0.00 | 0.00 |
10/04/67
|
1.73 | 1.76 unread messages | +0.02 | 1.78 | 1.73 | 5,225,300 | 26.27 | 0.00 | 0.00 |
09/04/67
|
1.71 | 1.74 unread messages | +0.03 | 1.75 | 1.70 | 3,337,000 | 25.97 | 0.00 | 0.00 |
05/04/67
|
1.71 | 1.71 unread messages | 0.00 | 1.71 | 1.69 | 2,601,800 | 25.52 | 0.00 | 0.00 |
04/04/67
|
1.74 | 1.71 unread messages | -0.03 | 1.75 | 1.69 | 4,552,600 | 25.52 | 0.00 | 0.00 |
02/04/67
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.73 | 8,620,200 | 26.42 | 0.00 | 0.00 |
01/04/67
|
1.81 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 2,259,500 | 26.87 | 0.00 | 0.00 |
29/03/67
|
1.82 | 1.80 unread messages | -0.02 | 1.84 | 1.79 | 4,891,000 | 26.87 | 0.00 | 0.00 |
28/03/67
|
1.81 | 1.82 unread messages | +0.02 | 1.86 | 1.81 | 7,019,300 | 27.17 | 0.00 | 0.00 |
27/03/67
|
1.81 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 5,172,200 | 26.87 | 0.00 | 0.00 |
26/03/67
|
1.83 | 1.80 unread messages | -0.01 | 1.84 | 1.79 | 5,146,100 | 26.87 | 0.00 | 0.00 |
25/03/67
|
1.87 | 1.81 unread messages | -0.05 | 1.97 | 1.78 | 46,924,900 | 27.02 | 0.00 | 0.00 |
22/03/67
|
1.90 | 1.86 unread messages | -0.05 | 1.91 | 1.84 | 11,130,500 | 27.76 | 0.00 | 0.00 |
21/03/67
|
1.80 | 1.91 unread messages | +0.13 | 1.93 | 1.80 | 30,728,000 | 28.51 | 0.00 | 0.00 |
20/03/67
|
1.80 | 1.78 unread messages | +0.01 | 1.81 | 1.75 | 8,774,400 | 26.57 | 0.00 | 0.00 |
19/03/67
|
1.81 | 1.77 unread messages | -0.04 | 1.81 | 1.77 | 5,056,200 | 26.42 | 0.00 | 0.00 |
18/03/67
|
1.77 | 1.81 unread messages | +0.04 | 1.83 | 1.77 | 11,269,500 | 27.02 | 0.00 | 0.00 |
15/03/67
|
1.77 | 1.77 unread messages | 0.00 | 1.80 | 1.75 | 8,124,800 | 26.42 | 0.00 | 0.00 |
14/03/67
|
1.91 | 1.77 unread messages | -0.14 | 1.97 | 1.74 | 42,779,200 | 26.42 | 0.00 | 0.00 |
13/03/67
|
1.92 | 1.91 unread messages | -0.02 | 1.97 | 1.89 | 10,018,200 | 28.51 | 0.00 | 0.00 |
12/03/67
|
1.98 | 1.93 unread messages | -0.03 | 2.02 | 1.92 | 22,437,100 | 28.81 | 0.00 | 0.00 |
11/03/67
|
1.89 | 1.96 unread messages | +0.03 | 1.98 | 1.89 | 24,549,900 | 29.25 | 0.00 | 0.00 |
08/03/67
|
1.76 | 1.93 unread messages | +0.18 | 2.00 | 1.76 | 76,968,300 | 28.81 | 0.00 | 0.00 |
07/03/67
|
1.74 | 1.75 unread messages | +0.02 | 1.76 | 1.74 | 6,380,900 | 26.12 | 0.00 | 0.00 |
06/03/67
|
1.70 | 1.73 unread messages | +0.04 | 1.74 | 1.67 | 3,975,900 | 25.82 | 0.00 | 0.00 |
05/03/67
|
1.70 | 1.69 unread messages | 0.00 | 1.73 | 1.68 | 4,593,900 | 25.22 | 0.00 | 0.00 |
04/03/67
|
1.75 | 1.69 unread messages | -0.02 | 1.75 | 1.67 | 5,246,400 | 25.22 | 0.00 | 0.00 |
01/03/67
|
1.78 | 1.71 unread messages | -0.03 | 1.78 | 1.71 | 4,143,400 | 25.52 | 0.00 | 0.00 |
29/02/67
|
1.74 | 1.74 unread messages | -0.05 | 1.78 | 1.70 | 13,284,900 | 25.97 | 0.00 | 0.00 |
28/02/67
|
1.82 | 1.79 unread messages | -0.01 | 1.83 | 1.77 | 4,195,500 | 28.55 | 0.00 | 0.00 |
27/02/67
|
1.84 | 1.80 unread messages | -0.04 | 1.84 | 1.78 | 5,396,900 | 28.71 | 0.00 | 0.00 |
23/02/67
|
1.89 | 1.84 unread messages | -0.03 | 1.89 | 1.79 | 9,875,500 | 29.35 | 0.00 | 0.00 |
22/02/67
|
1.88 | 1.87 unread messages | -0.01 | 1.91 | 1.87 | 8,581,100 | 29.83 | 0.00 | 0.00 |
21/02/67
|
1.91 | 1.88 unread messages | -0.01 | 1.92 | 1.85 | 8,133,900 | 29.99 | 0.00 | 0.00 |
20/02/67
|
1.88 | 1.89 unread messages | +0.01 | 1.92 | 1.86 | 7,404,800 | 30.15 | 0.00 | 0.00 |
19/02/67
|
1.86 | 1.88 unread messages | +0.02 | 1.91 | 1.85 | 5,714,000 | 29.99 | 0.00 | 0.00 |
16/02/67
|
1.92 | 1.86 unread messages | -0.03 | 1.92 | 1.84 | 9,342,000 | 29.67 | 0.00 | 0.00 |
15/02/67
|
1.90 | 1.89 unread messages | 0.00 | 1.94 | 1.88 | 9,436,300 | 30.15 | 0.00 | 0.00 |
14/02/67
|
1.92 | 1.89 unread messages | -0.06 | 1.93 | 1.89 | 9,237,400 | 30.15 | 0.00 | 0.00 |
13/02/67
|
1.81 | 1.95 unread messages | +0.15 | 1.96 | 1.81 | 34,425,600 | 31.10 | 0.00 | 0.00 |
12/02/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.78 | 3,084,000 | 28.71 | 0.00 | 0.00 |
09/02/67
|
1.74 | 1.80 unread messages | +0.06 | 1.83 | 1.73 | 6,446,100 | 28.71 | 0.00 | 0.00 |
08/02/67
|
1.78 | 1.74 unread messages | -0.02 | 1.78 | 1.72 | 4,446,400 | 27.75 | 0.00 | 0.00 |
07/02/67
|
1.76 | 1.76 unread messages | +0.01 | 1.81 | 1.75 | 13,405,800 | 28.07 | 0.00 | 0.00 |
06/02/67
|
1.70 | 1.75 unread messages | +0.05 | 1.78 | 1.70 | 14,301,400 | 27.91 | 0.00 | 0.00 |
05/02/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 5,267,300 | 27.12 | 0.00 | 0.00 |
02/02/67
|
1.66 | 1.70 unread messages | +0.05 | 1.71 | 1.66 | 3,852,600 | 27.12 | 0.00 | 0.00 |
01/02/67
|
1.63 | 1.65 unread messages | +0.02 | 1.70 | 1.63 | 6,407,000 | 26.32 | 0.00 | 0.00 |
31/01/67
|
1.67 | 1.63 unread messages | -0.02 | 1.67 | 1.61 | 5,066,800 | 26.00 | 0.00 | 0.00 |
30/01/67
|
1.63 | 1.65 unread messages | +0.02 | 1.67 | 1.63 | 5,656,400 | 26.32 | 0.00 | 0.00 |
29/01/67
|
1.64 | 1.63 unread messages | +0.01 | 1.67 | 1.61 | 9,004,700 | 26.00 | 0.00 | 0.00 |