ราคาหุ้นย้อนหลัง CHASE
ตาราง ราคาหุ้นย้อนหลัง
2.54/1.32
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
1.51 | 1.52 unread messages | 0.00 | 1.55 | 1.51 | 4,632,000 | 18.88 | 0.00 | 0.00 |
11/07/67
|
1.52 | 1.52 unread messages | 0.00 | 1.54 | 1.51 | 2,672,900 | 18.88 | 0.00 | 0.00 |
10/07/67
|
1.53 | 1.52 unread messages | 0.00 | 1.56 | 1.51 | 6,293,600 | 18.88 | 0.00 | 0.00 |
09/07/67
|
1.53 | 1.52 unread messages | -0.01 | 1.54 | 1.50 | 2,944,100 | 18.88 | 0.00 | 0.00 |
08/07/67
|
1.50 | 1.53 unread messages | +0.04 | 1.54 | 1.49 | 5,041,900 | 19.01 | 0.00 | 0.00 |
05/07/67
|
1.49 | 1.49 unread messages | +0.01 | 1.51 | 1.47 | 3,095,400 | 18.51 | 0.00 | 0.00 |
04/07/67
|
1.46 | 1.48 unread messages | +0.03 | 1.54 | 1.45 | 9,523,600 | 18.39 | 0.00 | 0.00 |
03/07/67
|
1.45 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 1,568,800 | 18.01 | 0.00 | 0.00 |
02/07/67
|
1.46 | 1.46 unread messages | +0.01 | 1.48 | 1.44 | 3,805,000 | 18.14 | 0.00 | 0.00 |
01/07/67
|
1.46 | 1.45 unread messages | +0.01 | 1.49 | 1.44 | 3,342,000 | 18.01 | 0.00 | 0.00 |
28/06/67
|
1.49 | 1.44 unread messages | -0.05 | 1.49 | 1.43 | 5,756,400 | 17.89 | 0.00 | 0.00 |
27/06/67
|
1.52 | 1.49 unread messages | -0.03 | 1.52 | 1.49 | 5,504,400 | 18.51 | 0.00 | 0.00 |
26/06/67
|
1.55 | 1.52 unread messages | -0.03 | 1.55 | 1.51 | 3,840,700 | 18.88 | 0.00 | 0.00 |
25/06/67
|
1.57 | 1.55 unread messages | -0.03 | 1.58 | 1.54 | 7,962,200 | 19.26 | 0.00 | 0.00 |
24/06/67
|
1.54 | 1.58 unread messages | +0.05 | 1.59 | 1.53 | 6,957,200 | 19.63 | 0.00 | 0.00 |
21/06/67
|
1.61 | 1.53 unread messages | -0.09 | 1.61 | 1.50 | 17,597,900 | 19.01 | 0.00 | 0.00 |
20/06/67
|
1.58 | 1.62 unread messages | +0.04 | 1.65 | 1.55 | 7,204,200 | 20.13 | 0.00 | 0.00 |
19/06/67
|
1.60 | 1.58 unread messages | -0.02 | 1.60 | 1.50 | 6,688,400 | 19.63 | 0.00 | 0.00 |
18/06/67
|
1.57 | 1.60 unread messages | +0.02 | 1.63 | 1.57 | 2,250,200 | 19.88 | 0.00 | 0.00 |
17/06/67
|
1.62 | 1.58 unread messages | -0.03 | 1.62 | 1.54 | 7,495,100 | 19.63 | 0.00 | 0.00 |
14/06/67
|
1.67 | 1.61 unread messages | -0.06 | 1.69 | 1.60 | 4,608,600 | 20.00 | 0.00 | 0.00 |
13/06/67
|
1.69 | 1.67 unread messages | -0.03 | 1.70 | 1.64 | 5,202,700 | 20.75 | 0.00 | 0.00 |
12/06/67
|
1.76 | 1.70 unread messages | -0.05 | 1.77 | 1.68 | 7,912,700 | 21.12 | 0.00 | 0.00 |
11/06/67
|
1.73 | 1.75 unread messages | +0.03 | 1.78 | 1.72 | 5,322,900 | 21.74 | 0.00 | 0.00 |
10/06/67
|
1.71 | 1.72 unread messages | +0.03 | 1.73 | 1.67 | 3,643,200 | 21.37 | 0.00 | 0.00 |
07/06/67
|
1.67 | 1.69 unread messages | +0.02 | 1.72 | 1.66 | 2,548,100 | 21.00 | 0.00 | 0.00 |
06/06/67
|
1.71 | 1.67 unread messages | -0.01 | 1.71 | 1.66 | 3,187,700 | 20.75 | 0.00 | 0.00 |
06/06/67
|
1.71 | 1.67 unread messages | -0.01 | 1.71 | 1.66 | 3,187,700 | 20.75 | 0.00 | 0.00 |
06/06/67
|
1.71 | 1.67 unread messages | -0.01 | 1.71 | 1.66 | 3,187,700 | 20.75 | 0.00 | 0.00 |
05/06/67
|
1.69 | 1.68 unread messages | -0.01 | 1.73 | 1.67 | 3,661,800 | 20.87 | 0.00 | 0.00 |
04/06/67
|
1.73 | 1.69 unread messages | -0.04 | 1.75 | 1.69 | 7,055,400 | 21.00 | 0.00 | 0.00 |
31/05/67
|
1.83 | 1.73 unread messages | -0.08 | 1.83 | 1.73 | 6,309,900 | 21.49 | 0.00 | 0.00 |
30/05/67
|
1.83 | 1.81 unread messages | -0.01 | 1.84 | 1.79 | 3,048,300 | 22.49 | 0.00 | 0.00 |
29/05/67
|
1.82 | 1.82 unread messages | +0.01 | 1.85 | 1.77 | 6,225,300 | 22.61 | 0.00 | 0.00 |
28/05/67
|
1.83 | 1.81 unread messages | -0.01 | 1.84 | 1.80 | 3,506,200 | 22.49 | 0.00 | 0.00 |
27/05/67
|
1.77 | 1.82 unread messages | +0.05 | 1.83 | 1.75 | 5,375,700 | 22.61 | 0.00 | 0.00 |
24/05/67
|
1.73 | 1.77 unread messages | +0.03 | 1.79 | 1.71 | 4,220,000 | 21.99 | 0.00 | 0.00 |
23/05/67
|
1.69 | 1.74 unread messages | -0.10 | 1.78 | 1.69 | 6,005,300 | 21.62 | 0.00 | 0.00 |
21/05/67
|
1.90 | 1.84 unread messages | -0.07 | 1.90 | 1.82 | 9,609,100 | 22.86 | 0.00 | 0.00 |
20/05/67
|
1.99 | 1.91 unread messages | -0.06 | 2.00 | 1.89 | 17,713,000 | 23.73 | 0.00 | 0.00 |
17/05/67
|
1.98 | 1.97 unread messages | 0.00 | 2.02 | 1.94 | 20,164,900 | 24.47 | 0.00 | 0.00 |
16/05/67
|
1.93 | 1.97 unread messages | +0.06 | 2.02 | 1.90 | 39,452,400 | 24.47 | 0.00 | 0.00 |
15/05/67
|
1.87 | 1.91 unread messages | +0.13 | 2.02 | 1.86 | 67,641,800 | 23.73 | 0.00 | 0.00 |
14/05/67
|
1.84 | 1.78 unread messages | -0.05 | 1.84 | 1.78 | 7,577,400 | 26.57 | 0.00 | 0.00 |
13/05/67
|
1.82 | 1.83 unread messages | +0.01 | 1.87 | 1.80 | 6,665,300 | 27.31 | 0.00 | 0.00 |
10/05/67
|
1.84 | 1.82 unread messages | -0.02 | 1.87 | 1.78 | 5,611,800 | 27.17 | 0.00 | 0.00 |
09/05/67
|
1.88 | 1.84 unread messages | -0.04 | 1.90 | 1.82 | 7,335,400 | 27.46 | 0.00 | 0.00 |
08/05/67
|
1.87 | 1.88 unread messages | +0.02 | 1.90 | 1.83 | 10,248,600 | 28.06 | 0.00 | 0.00 |
07/05/67
|
1.80 | 1.86 unread messages | +0.08 | 1.88 | 1.80 | 12,165,500 | 27.76 | 0.00 | 0.00 |
03/05/67
|
1.78 | 1.78 unread messages | 0.00 | 1.82 | 1.77 | 2,185,700 | 26.57 | 0.00 | 0.00 |
02/05/67
|
1.80 | 1.78 unread messages | -0.03 | 1.81 | 1.78 | 2,411,100 | 26.57 | 0.00 | 0.00 |
30/04/67
|
1.83 | 1.81 unread messages | +0.02 | 1.85 | 1.80 | 7,717,700 | 27.02 | 0.00 | 0.00 |
29/04/67
|
1.72 | 1.79 unread messages | +0.07 | 1.82 | 1.72 | 11,173,400 | 26.72 | 0.00 | 0.00 |
26/04/67
|
1.70 | 1.72 unread messages | +0.02 | 1.72 | 1.70 | 650,500 | 25.67 | 0.00 | 0.00 |
25/04/67
|
1.70 | 1.70 unread messages | +0.01 | 1.72 | 1.68 | 864,300 | 25.37 | 0.00 | 0.00 |
24/04/67
|
1.71 | 1.69 unread messages | +0.01 | 1.71 | 1.68 | 1,437,300 | 25.22 | 0.00 | 0.00 |
23/04/67
|
1.67 | 1.68 unread messages | +0.02 | 1.71 | 1.66 | 1,500,100 | 25.08 | 0.00 | 0.00 |
22/04/67
|
1.62 | 1.66 unread messages | +0.05 | 1.66 | 1.62 | 2,223,400 | 24.78 | 0.00 | 0.00 |
19/04/67
|
1.70 | 1.61 unread messages | -0.10 | 1.70 | 1.60 | 10,182,300 | 24.03 | 0.00 | 0.00 |
18/04/67
|
1.73 | 1.71 unread messages | -0.01 | 1.74 | 1.71 | 1,714,900 | 25.52 | 0.00 | 0.00 |
17/04/67
|
1.74 | 1.72 unread messages | -0.05 | 1.74 | 1.71 | 2,941,000 | 25.67 | 0.00 | 0.00 |
11/04/67
|
1.77 | 1.77 unread messages | +0.01 | 1.79 | 1.75 | 2,224,500 | 26.42 | 0.00 | 0.00 |
10/04/67
|
1.73 | 1.76 unread messages | +0.02 | 1.78 | 1.73 | 5,225,300 | 26.27 | 0.00 | 0.00 |
09/04/67
|
1.71 | 1.74 unread messages | +0.03 | 1.75 | 1.70 | 3,337,000 | 25.97 | 0.00 | 0.00 |
05/04/67
|
1.71 | 1.71 unread messages | 0.00 | 1.71 | 1.69 | 2,601,800 | 25.52 | 0.00 | 0.00 |
04/04/67
|
1.74 | 1.71 unread messages | -0.03 | 1.75 | 1.69 | 4,552,600 | 25.52 | 0.00 | 0.00 |
02/04/67
|
1.80 | 1.77 unread messages | -0.03 | 1.80 | 1.73 | 8,620,200 | 26.42 | 0.00 | 0.00 |
01/04/67
|
1.81 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 2,259,500 | 26.87 | 0.00 | 0.00 |
29/03/67
|
1.82 | 1.80 unread messages | -0.02 | 1.84 | 1.79 | 4,891,000 | 26.87 | 0.00 | 0.00 |
28/03/67
|
1.81 | 1.82 unread messages | +0.02 | 1.86 | 1.81 | 7,019,300 | 27.17 | 0.00 | 0.00 |
27/03/67
|
1.81 | 1.80 unread messages | 0.00 | 1.82 | 1.79 | 5,172,200 | 26.87 | 0.00 | 0.00 |
26/03/67
|
1.83 | 1.80 unread messages | -0.01 | 1.84 | 1.79 | 5,146,100 | 26.87 | 0.00 | 0.00 |
25/03/67
|
1.87 | 1.81 unread messages | -0.05 | 1.97 | 1.78 | 46,924,900 | 27.02 | 0.00 | 0.00 |
22/03/67
|
1.90 | 1.86 unread messages | -0.05 | 1.91 | 1.84 | 11,130,500 | 27.76 | 0.00 | 0.00 |
21/03/67
|
1.80 | 1.91 unread messages | +0.13 | 1.93 | 1.80 | 30,728,000 | 28.51 | 0.00 | 0.00 |
20/03/67
|
1.80 | 1.78 unread messages | +0.01 | 1.81 | 1.75 | 8,774,400 | 26.57 | 0.00 | 0.00 |
19/03/67
|
1.81 | 1.77 unread messages | -0.04 | 1.81 | 1.77 | 5,056,200 | 26.42 | 0.00 | 0.00 |
18/03/67
|
1.77 | 1.81 unread messages | +0.04 | 1.83 | 1.77 | 11,269,500 | 27.02 | 0.00 | 0.00 |
15/03/67
|
1.77 | 1.77 unread messages | 0.00 | 1.80 | 1.75 | 8,124,800 | 26.42 | 0.00 | 0.00 |
14/03/67
|
1.91 | 1.77 unread messages | -0.14 | 1.97 | 1.74 | 42,779,200 | 26.42 | 0.00 | 0.00 |
13/03/67
|
1.92 | 1.91 unread messages | -0.02 | 1.97 | 1.89 | 10,018,200 | 28.51 | 0.00 | 0.00 |
12/03/67
|
1.98 | 1.93 unread messages | -0.03 | 2.02 | 1.92 | 22,437,100 | 28.81 | 0.00 | 0.00 |
11/03/67
|
1.89 | 1.96 unread messages | +0.03 | 1.98 | 1.89 | 24,549,900 | 29.25 | 0.00 | 0.00 |
08/03/67
|
1.76 | 1.93 unread messages | +0.18 | 2.00 | 1.76 | 76,968,300 | 28.81 | 0.00 | 0.00 |
07/03/67
|
1.74 | 1.75 unread messages | +0.02 | 1.76 | 1.74 | 6,380,900 | 26.12 | 0.00 | 0.00 |
06/03/67
|
1.70 | 1.73 unread messages | +0.04 | 1.74 | 1.67 | 3,975,900 | 25.82 | 0.00 | 0.00 |
05/03/67
|
1.70 | 1.69 unread messages | 0.00 | 1.73 | 1.68 | 4,593,900 | 25.22 | 0.00 | 0.00 |
04/03/67
|
1.75 | 1.69 unread messages | -0.02 | 1.75 | 1.67 | 5,246,400 | 25.22 | 0.00 | 0.00 |
01/03/67
|
1.78 | 1.71 unread messages | -0.03 | 1.78 | 1.71 | 4,143,400 | 25.52 | 0.00 | 0.00 |
29/02/67
|
1.74 | 1.74 unread messages | -0.05 | 1.78 | 1.70 | 13,284,900 | 25.97 | 0.00 | 0.00 |
28/02/67
|
1.82 | 1.79 unread messages | -0.01 | 1.83 | 1.77 | 4,195,500 | 28.55 | 0.00 | 0.00 |
27/02/67
|
1.84 | 1.80 unread messages | -0.04 | 1.84 | 1.78 | 5,396,900 | 28.71 | 0.00 | 0.00 |
23/02/67
|
1.89 | 1.84 unread messages | -0.03 | 1.89 | 1.79 | 9,875,500 | 29.35 | 0.00 | 0.00 |
22/02/67
|
1.88 | 1.87 unread messages | -0.01 | 1.91 | 1.87 | 8,581,100 | 29.83 | 0.00 | 0.00 |
21/02/67
|
1.91 | 1.88 unread messages | -0.01 | 1.92 | 1.85 | 8,133,900 | 29.99 | 0.00 | 0.00 |
20/02/67
|
1.88 | 1.89 unread messages | +0.01 | 1.92 | 1.86 | 7,404,800 | 30.15 | 0.00 | 0.00 |
19/02/67
|
1.86 | 1.88 unread messages | +0.02 | 1.91 | 1.85 | 5,714,000 | 29.99 | 0.00 | 0.00 |
16/02/67
|
1.92 | 1.86 unread messages | -0.03 | 1.92 | 1.84 | 9,342,000 | 29.67 | 0.00 | 0.00 |
15/02/67
|
1.90 | 1.89 unread messages | 0.00 | 1.94 | 1.88 | 9,436,300 | 30.15 | 0.00 | 0.00 |
14/02/67
|
1.92 | 1.89 unread messages | -0.06 | 1.93 | 1.89 | 9,237,400 | 30.15 | 0.00 | 0.00 |
13/02/67
|
1.81 | 1.95 unread messages | +0.15 | 1.96 | 1.81 | 34,425,600 | 31.10 | 0.00 | 0.00 |
12/02/67
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.78 | 3,084,000 | 28.71 | 0.00 | 0.00 |
09/02/67
|
1.74 | 1.80 unread messages | +0.06 | 1.83 | 1.73 | 6,446,100 | 28.71 | 0.00 | 0.00 |
08/02/67
|
1.78 | 1.74 unread messages | -0.02 | 1.78 | 1.72 | 4,446,400 | 27.75 | 0.00 | 0.00 |
07/02/67
|
1.76 | 1.76 unread messages | +0.01 | 1.81 | 1.75 | 13,405,800 | 28.07 | 0.00 | 0.00 |
06/02/67
|
1.70 | 1.75 unread messages | +0.05 | 1.78 | 1.70 | 14,301,400 | 27.91 | 0.00 | 0.00 |
05/02/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.67 | 5,267,300 | 27.12 | 0.00 | 0.00 |
02/02/67
|
1.66 | 1.70 unread messages | +0.05 | 1.71 | 1.66 | 3,852,600 | 27.12 | 0.00 | 0.00 |
01/02/67
|
1.63 | 1.65 unread messages | +0.02 | 1.70 | 1.63 | 6,407,000 | 26.32 | 0.00 | 0.00 |
31/01/67
|
1.67 | 1.63 unread messages | -0.02 | 1.67 | 1.61 | 5,066,800 | 26.00 | 0.00 | 0.00 |
30/01/67
|
1.63 | 1.65 unread messages | +0.02 | 1.67 | 1.63 | 5,656,400 | 26.32 | 0.00 | 0.00 |
29/01/67
|
1.64 | 1.63 unread messages | +0.01 | 1.67 | 1.61 | 9,004,700 | 26.00 | 0.00 | 0.00 |
26/01/67
|
1.58 | 1.62 unread messages | +0.06 | 1.66 | 1.57 | 19,565,900 | 25.84 | 0.00 | 0.00 |
25/01/67
|
1.58 | 1.56 unread messages | -0.04 | 1.61 | 1.55 | 11,158,900 | 24.88 | 0.00 | 0.00 |
24/01/67
|
1.53 | 1.60 unread messages | +0.07 | 1.62 | 1.48 | 23,940,200 | 25.52 | 0.00 | 0.00 |
23/01/67
|
1.70 | 1.53 unread messages | -0.16 | 1.71 | 1.51 | 35,052,100 | 24.40 | 0.00 | 0.00 |
22/01/67
|
1.75 | 1.69 unread messages | -0.04 | 1.75 | 1.66 | 6,325,900 | 26.96 | 0.00 | 0.00 |
18/01/67
|
1.76 | 1.74 unread messages | 0.00 | 1.80 | 1.73 | 5,445,100 | 27.75 | 0.00 | 0.00 |
17/01/67
|
1.75 | 1.74 unread messages | -0.02 | 1.78 | 1.74 | 3,309,800 | 27.75 | 0.00 | 0.00 |
16/01/67
|
1.79 | 1.76 unread messages | -0.04 | 1.80 | 1.75 | 8,052,200 | 28.07 | 0.00 | 0.00 |
15/01/67
|
1.82 | 1.80 unread messages | -0.02 | 1.83 | 1.79 | 5,726,100 | 28.71 | 0.00 | 0.00 |
12/01/67
|
1.79 | 1.82 unread messages | +0.03 | 1.85 | 1.79 | 9,195,400 | 29.03 | 0.00 | 0.00 |
11/01/67
|
1.87 | 1.79 unread messages | -0.10 | 1.88 | 1.79 | 28,192,300 | 28.55 | 0.00 | 0.00 |
10/01/67
|
2.06 | 1.89 unread messages | -0.13 | 2.12 | 1.87 | 74,496,300 | 30.15 | 0.00 | 0.00 |
09/01/67
|
2.02 | 2.02 unread messages | +0.04 | 2.04 | 1.96 | 27,606,500 | 32.22 | 0.00 | 0.00 |
08/01/67
|
1.93 | 1.98 unread messages | +0.04 | 2.06 | 1.93 | 56,944,800 | 31.58 | 0.00 | 0.00 |
05/01/67
|
2.02 | 1.94 unread messages | -0.05 | 2.04 | 1.93 | 41,525,200 | 30.94 | 0.00 | 0.00 |
04/01/67
|
1.85 | 1.99 unread messages | +0.14 | 2.06 | 1.85 | 114,594,400 | 31.74 | 0.00 | 0.00 |
03/01/67
|
1.88 | 1.85 unread messages | -0.03 | 1.92 | 1.84 | 23,580,200 | 29.51 | 0.00 | 0.00 |
02/01/67
|
1.78 | 1.88 unread messages | +0.08 | 1.90 | 1.78 | 29,390,700 | 29.99 | 0.00 | 0.00 |
28/12/66
|
1.81 | 1.80 unread messages | 0.00 | 1.83 | 1.78 | 6,821,800 | 28.71 | 0.00 | 0.00 |
27/12/66
|
1.79 | 1.80 unread messages | +0.03 | 1.85 | 1.77 | 7,960,400 | 28.71 | 0.00 | 0.00 |
26/12/66
|
1.81 | 1.77 unread messages | -0.04 | 1.81 | 1.77 | 5,190,100 | 28.23 | 0.00 | 0.00 |
25/12/66
|
1.85 | 1.81 unread messages | +0.01 | 1.85 | 1.79 | 9,735,800 | 28.87 | 0.00 | 0.00 |
25/12/66
|
1.85 | 1.81 unread messages | +0.01 | 1.85 | 1.79 | 9,735,800 | 28.87 | 0.00 | 0.00 |
22/12/66
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.77 | 10,915,600 | 28.71 | 0.00 | 0.00 |
22/12/66
|
1.82 | 1.80 unread messages | 0.00 | 1.82 | 1.77 | 10,915,600 | 28.71 | 0.00 | 0.00 |
21/12/66
|
1.86 | 1.80 unread messages | 0.00 | 1.93 | 1.79 | 43,585,000 | 28.71 | 0.00 | 0.00 |
20/12/66
|
1.71 | 1.80 unread messages | +0.09 | 1.81 | 1.69 | 21,275,300 | 28.71 | 0.00 | 0.00 |
19/12/66
|
1.75 | 1.71 unread messages | -0.05 | 1.75 | 1.65 | 8,675,600 | 27.27 | 0.00 | 0.00 |
18/12/66
|
1.81 | 1.76 unread messages | -0.05 | 1.81 | 1.74 | 7,794,500 | 28.07 | 0.00 | 0.00 |
15/12/66
|
1.81 | 1.81 unread messages | 0.00 | 1.88 | 1.80 | 5,303,700 | 28.87 | 0.00 | 0.00 |
14/12/66
|
1.78 | 1.81 unread messages | +0.04 | 1.82 | 1.77 | 4,455,200 | 28.87 | 0.00 | 0.00 |
13/12/66
|
1.79 | 1.77 unread messages | -0.03 | 1.80 | 1.74 | 3,666,300 | 28.23 | 0.00 | 0.00 |
12/12/66
|
1.89 | 1.80 unread messages | -0.10 | 1.90 | 1.80 | 5,000,300 | 28.71 | 0.00 | 0.00 |
08/12/66
|
1.91 | 1.90 unread messages | -0.01 | 1.94 | 1.87 | 4,259,300 | 30.31 | 0.00 | 0.00 |
07/12/66
|
1.96 | 1.91 unread messages | -0.05 | 1.96 | 1.90 | 4,111,400 | 30.46 | 0.00 | 0.00 |
06/12/66
|
1.97 | 1.96 unread messages | -0.01 | 2.00 | 1.95 | 4,587,800 | 31.26 | 0.00 | 0.00 |
04/12/66
|
2.00 | 1.97 unread messages | -0.03 | 2.04 | 1.95 | 3,541,200 | 31.42 | 0.00 | 0.00 |
01/12/66
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 793,700 | 31.90 | 0.00 | 0.00 |
30/11/66
|
2.06 | 2.00 unread messages | -0.04 | 2.06 | 1.98 | 4,050,900 | 31.90 | 0.00 | 0.00 |
29/11/66
|
2.08 | 2.04 unread messages | -0.04 | 2.12 | 2.02 | 4,600,300 | 32.54 | 0.00 | 0.00 |
28/11/66
|
2.04 | 2.08 unread messages | +0.08 | 2.10 | 2.00 | 3,769,800 | 33.18 | 0.00 | 0.00 |
27/11/66
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.95 | 2,770,700 | 31.90 | 0.00 | 0.00 |
24/11/66
|
2.10 | 2.00 unread messages | -0.06 | 2.16 | 1.99 | 11,235,400 | 31.90 | 0.00 | 0.00 |
23/11/66
|
1.97 | 2.06 unread messages | +0.11 | 2.10 | 1.95 | 12,915,800 | 32.86 | 0.00 | 0.00 |
22/11/66
|
1.98 | 1.95 unread messages | -0.01 | 1.98 | 1.92 | 4,334,000 | 31.10 | 0.00 | 0.00 |
21/11/66
|
1.98 | 1.96 unread messages | -0.01 | 2.00 | 1.95 | 7,910,300 | 31.26 | 0.00 | 0.00 |
20/11/66
|
1.92 | 1.97 unread messages | +0.06 | 1.98 | 1.88 | 12,379,100 | 31.42 | 0.00 | 0.00 |
17/11/66
|
1.80 | 1.91 unread messages | +0.12 | 1.91 | 1.78 | 8,598,300 | 30.46 | 0.00 | 0.00 |
16/11/66
|
1.82 | 1.79 unread messages | -0.01 | 1.84 | 1.78 | 3,388,900 | 28.55 | 0.00 | 0.00 |
15/11/66
|
1.83 | 1.80 unread messages | +0.02 | 1.85 | 1.76 | 9,896,000 | 28.71 | 0.00 | 0.00 |
14/11/66
|
1.71 | 1.78 unread messages | +0.15 | 1.95 | 1.71 | 19,361,500 | 28.39 | 0.00 | 0.00 |
13/11/66
|
1.78 | 1.63 unread messages | -0.11 | 1.78 | 1.62 | 4,022,900 | 33.21 | 0.00 | 0.00 |
10/11/66
|
1.80 | 1.74 unread messages | -0.04 | 1.80 | 1.72 | 1,654,800 | 35.45 | 0.00 | 0.00 |
09/11/66
|
1.84 | 1.78 unread messages | -0.05 | 1.84 | 1.75 | 1,698,300 | 36.26 | 0.00 | 0.00 |
08/11/66
|
1.78 | 1.83 unread messages | +0.05 | 1.84 | 1.78 | 1,102,100 | 37.28 | 0.00 | 0.00 |
07/11/66
|
1.81 | 1.78 unread messages | -0.04 | 1.84 | 1.77 | 1,544,600 | 36.26 | 0.00 | 0.00 |
06/11/66
|
1.85 | 1.82 unread messages | -0.01 | 1.86 | 1.81 | 1,999,200 | 37.08 | 0.00 | 0.00 |
03/11/66
|
1.89 | 1.83 unread messages | -0.03 | 1.90 | 1.82 | 4,220,200 | 37.28 | 0.00 | 0.00 |
02/11/66
|
1.80 | 1.86 unread messages | +0.08 | 1.88 | 1.80 | 6,463,800 | 37.89 | 0.00 | 0.00 |
01/11/66
|
1.74 | 1.78 unread messages | +0.03 | 1.84 | 1.74 | 2,608,900 | 36.26 | 0.00 | 0.00 |
31/10/66
|
1.78 | 1.75 unread messages | -0.03 | 1.81 | 1.72 | 1,300,600 | 35.65 | 0.00 | 0.00 |
30/10/66
|
1.75 | 1.78 unread messages | +0.03 | 1.82 | 1.73 | 1,313,000 | 36.26 | 0.00 | 0.00 |
27/10/66
|
1.72 | 1.75 unread messages | +0.03 | 1.77 | 1.69 | 2,798,200 | 35.65 | 0.00 | 0.00 |
26/10/66
|
1.82 | 1.72 unread messages | -0.09 | 1.82 | 1.72 | 2,788,900 | 35.04 | 0.00 | 0.00 |
25/10/66
|
1.81 | 1.81 unread messages | -0.01 | 1.89 | 1.80 | 3,162,700 | 36.87 | 0.00 | 0.00 |
24/10/66
|
1.80 | 1.82 unread messages | +0.02 | 1.83 | 1.75 | 844,600 | 37.08 | 0.00 | 0.00 |
20/10/66
|
1.88 | 1.80 unread messages | -0.06 | 1.89 | 1.79 | 1,555,100 | 36.67 | 0.00 | 0.00 |
19/10/66
|
1.79 | 1.86 unread messages | +0.06 | 1.92 | 1.78 | 3,411,600 | 37.89 | 0.00 | 0.00 |
18/10/66
|
1.86 | 1.80 unread messages | -0.05 | 1.87 | 1.79 | 2,862,800 | 36.67 | 0.00 | 0.00 |
17/10/66
|
1.85 | 1.85 unread messages | 0.00 | 1.89 | 1.82 | 2,646,600 | 37.69 | 0.00 | 0.00 |
16/10/66
|
1.97 | 1.85 unread messages | -0.12 | 1.97 | 1.77 | 10,914,700 | 37.69 | 0.00 | 0.00 |
12/10/66
|
2.02 | 1.97 unread messages | -0.03 | 2.08 | 1.97 | 4,467,800 | 40.13 | 0.00 | 0.00 |
11/10/66
|
1.97 | 2.00 unread messages | +0.05 | 2.04 | 1.94 | 4,364,900 | 40.74 | 0.00 | 0.00 |
10/10/66
|
2.02 | 1.95 unread messages | -0.07 | 2.06 | 1.94 | 2,339,800 | 39.72 | 0.00 | 0.00 |
09/10/66
|
1.99 | 2.02 unread messages | +0.02 | 2.02 | 1.96 | 1,795,300 | 41.15 | 0.00 | 0.00 |
06/10/66
|
2.10 | 2.00 unread messages | -0.06 | 2.12 | 1.98 | 7,942,500 | 40.74 | 0.00 | 0.00 |
05/10/66
|
2.14 | 2.06 unread messages | -0.06 | 2.14 | 2.04 | 5,122,600 | 41.96 | 0.00 | 0.00 |
04/10/66
|
2.08 | 2.12 unread messages | +0.02 | 2.16 | 2.04 | 5,261,500 | 43.19 | 0.00 | 0.00 |
03/10/66
|
2.14 | 2.10 unread messages | -0.06 | 2.16 | 2.06 | 10,811,800 | 42.78 | 0.00 | 0.00 |
02/10/66
|
2.30 | 2.16 unread messages | -0.10 | 2.30 | 2.14 | 7,990,700 | 44.00 | 0.00 | 0.00 |
29/09/66
|
2.22 | 2.26 unread messages | +0.04 | 2.30 | 2.12 | 5,840,100 | 46.04 | 0.00 | 0.00 |
28/09/66
|
2.24 | 2.22 unread messages | -0.02 | 2.30 | 2.22 | 1,371,600 | 45.22 | 0.00 | 0.00 |
27/09/66
|
2.18 | 2.24 unread messages | +0.02 | 2.24 | 2.14 | 3,092,900 | 45.63 | 0.00 | 0.00 |
26/09/66
|
2.30 | 2.22 unread messages | -0.08 | 2.34 | 2.18 | 8,503,000 | 45.22 | 0.00 | 0.00 |
25/09/66
|
2.40 | 2.30 unread messages | -0.10 | 2.42 | 2.30 | 5,812,600 | 46.85 | 0.00 | 0.00 |
21/09/66
|
2.44 | 2.46 unread messages | +0.02 | 2.50 | 2.44 | 4,165,800 | 50.11 | 0.00 | 0.00 |
20/09/66
|
2.48 | 2.44 unread messages | -0.08 | 2.52 | 2.40 | 10,893,400 | 49.71 | 0.00 | 0.00 |
19/09/66
|
2.38 | 2.52 unread messages | +0.14 | 2.54 | 2.36 | 25,952,000 | 51.34 | 0.00 | 0.00 |
18/09/66
|
2.34 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 3,497,500 | 48.48 | 0.00 | 0.00 |