ราคาหุ้นย้อนหลัง CHAO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.42 | 4.40 unread messages | 0.00 | 4.42 | 4.40 | 8,300 | 29.68 | 3.89 | - |
29/01/69
|
4.44 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 17,600 | 29.68 | 3.89 | - |
28/01/69
|
4.42 | 4.42 unread messages | -0.04 | 4.46 | 4.42 | 4,900 | 29.81 | 3.88 | - |
27/01/69
|
4.50 | 4.46 unread messages | -0.04 | 4.50 | 4.42 | 35,800 | 30.08 | 3.84 | - |
26/01/69
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 3,800 | 30.35 | 3.81 | - |
23/01/69
|
4.52 | 4.50 unread messages | 0.00 | 4.52 | 4.48 | 45,200 | 30.36 | 3.81 | - |
22/01/69
|
4.52 | 4.50 unread messages | -0.02 | 4.54 | 4.50 | 20,700 | 30.36 | 3.81 | - |
21/01/69
|
4.52 | 4.52 unread messages | +0.02 | 4.54 | 4.50 | 35,800 | 30.50 | 3.79 | - |
20/01/69
|
4.50 | 4.50 unread messages | 0.00 | 4.54 | 4.50 | 46,200 | 30.36 | 3.81 | - |
19/01/69
|
4.48 | 4.50 unread messages | +0.02 | 4.50 | 4.48 | 42,100 | 30.36 | 3.81 | - |
16/01/69
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.46 | 27,500 | 30.23 | 3.82 | - |
15/01/69
|
4.46 | 4.48 unread messages | +0.02 | 4.50 | 4.44 | 86,300 | 30.24 | 3.82 | - |
14/01/69
|
4.48 | 4.46 unread messages | -0.02 | 4.50 | 4.46 | 53,800 | 30.11 | 3.84 | - |
13/01/69
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.42 | 227,000 | 30.25 | 3.82 | - |
12/01/69
|
4.48 | 4.48 unread messages | 0.00 | 4.50 | 4.46 | 50,400 | 30.26 | 3.82 | - |
09/01/69
|
4.50 | 4.48 unread messages | -0.02 | 4.50 | 4.46 | 244,500 | 30.27 | 3.82 | - |
08/01/69
|
4.50 | 4.50 unread messages | -0.02 | 4.54 | 4.48 | 162,500 | 30.42 | 3.80 | - |
07/01/69
|
4.46 | 4.52 unread messages | +0.08 | 4.52 | 4.46 | 89,000 | 30.55 | 3.78 | - |
06/01/69
|
4.46 | 4.44 unread messages | -0.02 | 4.48 | 4.42 | 121,800 | 30.02 | 3.85 | - |
05/01/69
|
4.44 | 4.46 unread messages | -0.04 | 4.48 | 4.44 | 43,300 | 30.16 | 3.83 | - |