ราคาหุ้นย้อนหลัง CHAO
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.04 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 99,900 | 27.48 | 4.21 | - |
03/12/68
|
4.00 | 4.04 unread messages | 0.00 | 4.04 | 4.00 | 145,600 | 27.35 | 4.23 | - |
02/12/68
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 40,900 | 27.35 | 4.23 | - |
01/12/68
|
3.94 | 4.00 unread messages | +0.04 | 4.02 | 3.94 | 64,900 | 27.08 | 4.27 | - |
28/11/68
|
3.94 | 3.96 unread messages | +0.02 | 3.96 | 3.94 | 64,200 | 26.81 | 4.31 | - |
27/11/68
|
3.96 | 3.94 unread messages | -0.02 | 3.96 | 3.94 | 2,400 | 26.67 | 4.33 | - |
26/11/68
|
3.96 | 3.96 unread messages | +0.02 | 3.98 | 3.96 | 32,600 | 26.81 | 4.31 | - |
25/11/68
|
3.92 | 3.94 unread messages | +0.06 | 3.98 | 3.88 | 62,100 | 26.67 | 4.33 | - |
24/11/68
|
3.94 | 3.88 unread messages | -0.06 | 3.94 | 3.88 | 57,400 | 26.26 | 4.40 | - |
21/11/68
|
4.02 | 3.94 unread messages | -0.10 | 4.02 | 3.74 | 232,800 | 26.67 | 4.33 | - |
20/11/68
|
4.12 | 4.04 unread messages | -0.12 | 4.12 | 4.00 | 527,800 | 27.35 | 4.23 | - |
19/11/68
|
4.14 | 4.16 unread messages | +0.02 | 4.20 | 4.12 | 64,500 | 28.16 | 4.10 | - |
18/11/68
|
4.12 | 4.14 unread messages | +0.06 | 4.16 | 4.08 | 22,300 | 28.02 | 4.12 | - |
17/11/68
|
4.10 | 4.08 unread messages | -0.08 | 4.14 | 4.04 | 91,800 | 27.62 | 4.19 | - |
14/11/68
|
4.20 | 4.16 unread messages | -0.10 | 4.20 | 4.12 | 67,000 | 28.16 | 4.10 | - |
13/11/68
|
4.20 | 4.26 unread messages | +0.06 | 4.30 | 4.16 | 121,400 | 14.54 | 4.01 | - |
12/11/68
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.20 | 8,500 | 14.34 | 4.07 | - |
11/11/68
|
4.20 | 4.22 unread messages | +0.02 | 4.28 | 4.20 | 85,800 | 14.40 | 4.05 | - |
10/11/68
|
4.24 | 4.20 unread messages | -0.04 | 4.24 | 4.20 | 11,600 | 14.34 | 4.07 | - |
07/11/68
|
4.26 | 4.24 unread messages | -0.02 | 4.30 | 4.24 | 25,800 | 14.47 | 4.03 | - |
06/11/68
|
4.26 | 4.26 unread messages | +0.04 | 4.30 | 4.22 | 28,900 | 14.54 | 4.01 | - |
05/11/68
|
4.26 | 4.22 unread messages | 0.00 | 4.30 | 4.22 | 23,700 | 14.40 | 4.05 | - |
04/11/68
|
4.28 | 4.22 unread messages | -0.10 | 4.28 | 4.20 | 85,600 | 14.40 | 4.05 | - |
03/11/68
|
4.28 | 4.32 unread messages | +0.02 | 4.34 | 4.24 | 162,100 | 14.75 | 3.95 | - |
31/10/68
|
4.28 | 4.30 unread messages | 0.00 | 4.30 | 4.26 | 78,800 | 14.68 | 3.97 | - |
30/10/68
|
4.32 | 4.30 unread messages | -0.04 | 4.40 | 4.30 | 85,500 | 14.68 | 3.97 | - |
29/10/68
|
4.36 | 4.34 unread messages | -0.02 | 4.38 | 4.32 | 87,400 | 14.81 | 3.93 | - |
28/10/68
|
4.42 | 4.36 unread messages | -0.06 | 4.44 | 4.32 | 228,300 | 14.88 | 3.92 | - |
27/10/68
|
4.46 | 4.42 unread messages | -0.04 | 4.46 | 4.42 | 82,000 | 15.09 | 3.86 | - |
24/10/68
|
4.46 | 4.46 unread messages | 0.00 | 4.48 | 4.46 | 37,500 | 15.22 | 3.83 | - |
22/10/68
|
4.52 | 4.46 unread messages | -0.06 | 4.52 | 4.46 | 21,700 | 15.22 | 3.83 | - |
21/10/68
|
4.50 | 4.52 unread messages | +0.08 | 4.52 | 4.46 | 148,700 | 15.43 | 3.78 | - |
20/10/68
|
4.44 | 4.44 unread messages | 0.00 | 4.52 | 4.42 | 125,800 | 15.16 | 3.85 | - |
17/10/68
|
4.46 | 4.44 unread messages | 0.00 | 4.48 | 4.44 | 24,500 | 15.16 | 3.85 | - |
16/10/68
|
4.44 | 4.44 unread messages | 0.00 | 4.46 | 4.42 | 41,700 | 15.16 | 3.85 | - |
15/10/68
|
4.44 | 4.44 unread messages | 0.00 | 4.48 | 4.44 | 33,000 | 15.16 | 3.85 | - |
14/10/68
|
4.50 | 4.44 unread messages | -0.08 | 4.50 | 4.44 | 57,600 | 15.16 | 3.85 | - |
10/10/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.48 | 144,200 | 15.44 | 3.78 | - |
09/10/68
|
4.50 | 4.50 unread messages | -0.02 | 4.50 | 4.48 | 248,400 | 15.38 | 3.79 | - |
08/10/68
|
4.50 | 4.52 unread messages | +0.02 | 4.52 | 4.50 | 132,300 | 15.45 | 3.77 | - |
07/10/68
|
4.48 | 4.50 unread messages | 0.00 | 4.50 | 4.48 | 329,100 | 15.39 | 3.79 | - |
06/10/68
|
4.50 | 4.50 unread messages | +0.04 | 4.50 | 4.48 | 189,800 | 15.40 | 3.78 | - |
03/10/68
|
4.50 | 4.46 unread messages | -0.02 | 4.50 | 4.46 | 209,400 | 15.28 | 3.82 | - |
02/10/68
|
4.50 | 4.48 unread messages | -0.04 | 4.52 | 4.44 | 322,100 | 15.35 | 3.80 | - |
01/10/68
|
4.50 | 4.52 unread messages | +0.04 | 4.52 | 4.50 | 57,500 | 15.49 | 3.76 | - |
30/09/68
|
4.54 | 4.48 unread messages | -0.04 | 4.54 | 4.48 | 111,000 | 15.35 | 3.80 | - |
29/09/68
|
4.56 | 4.52 unread messages | +0.02 | 4.56 | 4.52 | 2,800 | 15.49 | 3.76 | - |
26/09/68
|
4.54 | 4.50 unread messages | -0.04 | 4.56 | 4.50 | 86,000 | 15.42 | 3.78 | - |
25/09/68
|
4.56 | 4.54 unread messages | -0.02 | 4.56 | 4.50 | 87,200 | 15.56 | 3.75 | - |
24/09/68
|
4.58 | 4.56 unread messages | +0.06 | 4.58 | 4.54 | 64,900 | 15.63 | 3.73 | - |
23/09/68
|
4.50 | 4.50 unread messages | +0.02 | 4.50 | 4.46 | 114,200 | 15.42 | 3.78 | - |
22/09/68
|
4.56 | 4.48 unread messages | -0.10 | 4.58 | 4.48 | 277,600 | 15.36 | 3.80 | - |
19/09/68
|
4.60 | 4.58 unread messages | 0.00 | 4.60 | 4.56 | 116,300 | 15.70 | 3.71 | - |
18/09/68
|
4.60 | 4.58 unread messages | -0.02 | 4.64 | 4.58 | 76,400 | 15.70 | 3.71 | - |
17/09/68
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.60 | 77,900 | 15.77 | 3.70 | - |
16/09/68
|
4.58 | 4.62 unread messages | +0.06 | 4.62 | 4.58 | 135,100 | 15.84 | 3.68 | - |
15/09/68
|
4.60 | 4.56 unread messages | -0.02 | 4.60 | 4.54 | 149,600 | 15.63 | 3.73 | - |
12/09/68
|
4.60 | 4.58 unread messages | +0.02 | 4.62 | 4.56 | 185,400 | 15.70 | 3.71 | - |
11/09/68
|
4.52 | 4.56 unread messages | +0.04 | 4.66 | 4.52 | 805,700 | 15.63 | 3.73 | - |
10/09/68
|
4.60 | 4.52 unread messages | -0.06 | 4.60 | 4.50 | 349,100 | 15.49 | 3.76 | - |
09/09/68
|
4.66 | 4.58 unread messages | -0.06 | 4.70 | 4.54 | 499,500 | 15.70 | 3.71 | - |
08/09/68
|
4.64 | 4.64 unread messages | +0.02 | 4.70 | 4.60 | 304,400 | 15.90 | 3.66 | - |
05/09/68
|
4.54 | 4.62 unread messages | +0.08 | 4.62 | 4.54 | 64,700 | 15.84 | 3.68 | - |
04/09/68
|
4.54 | 4.54 unread messages | +0.04 | 4.58 | 4.54 | 44,800 | 15.56 | 3.75 | - |
03/09/68
|
4.54 | 4.50 unread messages | -0.02 | 4.56 | 4.48 | 223,800 | 15.43 | 3.78 | - |
02/09/68
|
4.54 | 4.52 unread messages | -0.02 | 4.54 | 4.48 | 147,800 | 15.50 | 3.76 | - |
01/09/68
|
4.52 | 4.54 unread messages | 0.00 | 4.54 | 4.50 | 21,800 | 15.57 | 3.74 | - |
29/08/68
|
4.58 | 4.54 unread messages | +0.02 | 4.58 | 4.54 | 22,500 | 15.57 | 3.74 | - |
28/08/68
|
4.52 | 4.52 unread messages | 0.00 | 4.58 | 4.52 | 110,300 | 15.50 | 3.76 | - |
27/08/68
|
4.52 | 4.52 unread messages | -0.06 | 4.58 | 4.52 | 185,200 | 15.50 | 3.76 | - |
26/08/68
|
4.58 | 4.58 unread messages | 0.00 | 4.58 | 4.54 | 216,000 | 15.70 | 3.71 | - |
22/08/68
|
4.60 | 4.62 unread messages | +0.02 | 4.68 | 4.60 | 30,400 | 15.84 | 3.68 | - |
21/08/68
|
4.72 | 4.60 unread messages | -0.06 | 4.72 | 4.60 | 209,700 | 15.77 | 3.70 | - |
20/08/68
|
4.86 | 4.66 unread messages | -0.20 | 4.86 | 4.66 | 271,800 | 15.98 | 3.65 | - |
19/08/68
|
4.88 | 4.86 unread messages | +0.18 | 4.88 | 4.68 | 136,600 | 16.66 | 3.50 | - |
18/08/68
|
4.70 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 94,100 | 16.05 | 3.63 | - |
15/08/68
|
4.72 | 4.70 unread messages | -0.02 | 4.74 | 4.68 | 169,200 | 16.11 | 3.62 | - |
14/08/68
|
4.78 | 4.72 unread messages | -0.10 | 4.80 | 4.72 | 282,500 | 16.18 | 3.60 | - |
13/08/68
|
4.90 | 4.82 unread messages | -0.06 | 4.90 | 4.78 | 409,300 | 12.17 | 3.53 | - |
08/08/68
|
4.98 | 4.88 unread messages | -0.06 | 4.98 | 4.88 | 372,700 | 12.32 | 3.48 | - |
07/08/68
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.92 | 390,000 | 12.47 | 3.44 | - |
06/08/68
|
4.96 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 260,400 | 12.63 | 3.40 | - |
05/08/68
|
5.05 | 4.98 unread messages | -0.12 | 5.05 | 4.98 | 419,000 | 12.58 | 3.41 | - |
04/08/68
|
5.20 | 5.10 unread messages | -0.15 | 5.20 | 5.10 | 52,500 | 12.88 | 3.33 | - |
01/08/68
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 211,500 | 13.26 | 3.24 | - |
31/07/68
|
5.25 | 5.20 unread messages | -0.05 | 5.30 | 5.20 | 152,400 | 13.13 | 3.27 | - |
30/07/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 346,900 | 13.26 | 3.24 | - |
29/07/68
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 34,100 | 13.13 | 3.27 | - |
25/07/68
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 40,200 | 12.88 | 3.33 | - |
24/07/68
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 58,900 | 13.01 | 3.30 | - |
23/07/68
|
5.10 | 5.15 unread messages | +0.05 | 5.25 | 5.10 | 35,300 | 13.01 | 3.30 | - |
22/07/68
|
5.25 | 5.10 unread messages | -0.10 | 5.25 | 5.10 | 122,500 | 12.88 | 3.33 | - |
21/07/68
|
5.30 | 5.20 unread messages | -0.05 | 5.30 | 5.10 | 44,700 | 13.13 | 3.27 | - |
18/07/68
|
5.20 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 113,100 | 13.26 | 3.24 | - |
17/07/68
|
5.15 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 49,000 | 13.26 | 3.24 | - |
16/07/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 134,000 | 13.01 | 3.30 | - |
15/07/68
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 110,500 | 13.13 | 3.27 | - |
14/07/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 40,600 | 12.88 | 3.33 | - |
11/07/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 161,700 | 12.75 | 3.37 | - |
09/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 77,500 | 12.63 | 3.40 | - |
08/07/68
|
5.05 | 5.00 unread messages | -0.10 | 5.05 | 4.96 | 279,100 | 12.63 | 3.40 | - |
07/07/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 31,800 | 12.88 | 3.33 | - |
04/07/68
|
5.05 | 5.10 unread messages | +0.05 | 5.35 | 5.05 | 290,900 | 12.88 | 3.33 | - |
03/07/68
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 166,900 | 12.75 | 3.37 | - |
02/07/68
|
4.96 | 5.00 unread messages | +0.04 | 5.05 | 4.96 | 206,300 | 12.63 | 3.40 | - |
01/07/68
|
4.86 | 4.96 unread messages | +0.06 | 4.98 | 4.86 | 209,200 | 12.53 | 3.43 | - |
30/06/68
|
4.86 | 4.90 unread messages | +0.02 | 4.90 | 4.86 | 102,700 | 12.37 | 3.47 | - |
27/06/68
|
4.86 | 4.88 unread messages | +0.02 | 4.90 | 4.86 | 131,200 | 12.32 | 3.48 | - |
26/06/68
|
4.90 | 4.86 unread messages | -0.02 | 4.92 | 4.86 | 128,800 | 12.27 | 3.50 | - |
25/06/68
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.82 | 147,400 | 12.32 | 3.48 | - |
24/06/68
|
4.92 | 4.88 unread messages | 0.00 | 4.92 | 4.88 | 49,900 | 12.32 | 3.48 | - |
23/06/68
|
4.98 | 4.88 unread messages | -0.10 | 4.98 | 4.88 | 198,900 | 12.32 | 3.48 | - |
20/06/68
|
4.96 | 4.98 unread messages | +0.04 | 5.00 | 4.94 | 138,400 | 12.58 | 3.41 | - |
19/06/68
|
5.00 | 4.94 unread messages | -0.06 | 5.00 | 4.88 | 270,400 | 12.47 | 3.44 | - |
18/06/68
|
5.00 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 353,200 | 12.63 | 3.40 | - |
17/06/68
|
5.00 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 301,200 | 12.88 | 3.33 | - |
16/06/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.92 | 194,200 | 12.63 | 3.40 | - |
13/06/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 248,400 | 12.75 | 3.37 | - |
12/06/68
|
5.25 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 216,400 | 12.88 | 3.33 | - |
11/06/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 136,100 | 13.01 | 3.30 | - |
10/06/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 115,400 | 13.13 | 3.27 | - |
09/06/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 137,500 | 13.01 | 3.30 | - |
06/06/68
|
5.20 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 483,500 | 13.13 | 3.27 | - |
05/06/68
|
5.60 | 5.30 unread messages | -0.40 | 5.70 | 5.15 | 1,010,700 | 13.38 | 3.21 | - |
04/06/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.60 | 869,100 | 14.39 | 2.98 | - |
30/05/68
|
5.80 | 5.80 unread messages | -0.05 | 5.85 | 5.80 | 282,700 | 14.65 | 2.93 | - |
29/05/68
|
5.90 | 5.85 unread messages | 0.00 | 5.90 | 5.75 | 697,200 | 14.77 | 2.91 | - |
28/05/68
|
5.90 | 5.85 unread messages | 0.00 | 5.95 | 5.75 | 869,400 | 14.77 | 2.91 | - |
27/05/68
|
5.80 | 5.85 unread messages | +0.10 | 5.95 | 5.65 | 1,242,100 | 14.77 | 2.91 | - |
26/05/68
|
5.70 | 5.75 unread messages | +0.05 | 5.85 | 5.70 | 1,313,300 | 14.52 | 2.96 | - |
23/05/68
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.70 | 462,900 | 14.39 | 2.98 | - |
22/05/68
|
5.80 | 5.70 unread messages | -0.05 | 5.85 | 5.65 | 1,639,900 | 14.39 | 2.98 | - |
21/05/68
|
5.90 | 5.75 unread messages | -0.10 | 5.90 | 5.70 | 1,215,900 | 14.52 | 2.96 | - |
20/05/68
|
5.60 | 5.85 unread messages | +0.25 | 5.85 | 5.50 | 2,149,800 | 14.77 | 2.91 | - |
19/05/68
|
5.50 | 5.60 unread messages | +0.10 | 5.70 | 5.50 | 1,521,100 | 14.14 | 3.04 | - |
16/05/68
|
5.60 | 5.50 unread messages | +0.05 | 5.65 | 5.50 | 1,150,900 | 13.89 | 3.09 | - |
14/05/68
|
5.60 | 5.70 unread messages | +0.10 | 5.80 | 5.60 | 1,641,100 | 14.39 | 2.98 | - |
13/05/68
|
5.70 | 5.60 unread messages | -0.15 | 5.75 | 5.50 | 2,746,800 | 14.14 | 3.04 | - |
09/05/68
|
5.95 | 5.75 unread messages | -0.10 | 6.00 | 5.65 | 4,255,200 | 12.93 | 2.96 | - |
09/05/68
|
5.95 | 5.75 unread messages | -0.10 | 6.00 | 5.65 | 4,255,200 | 12.93 | 2.96 | - |
08/05/68
|
6.00 | 5.85 unread messages | -0.10 | 6.10 | 5.85 | 2,402,000 | 13.15 | 2.91 | - |
07/05/68
|
6.05 | 5.95 unread messages | -0.10 | 6.10 | 5.80 | 4,515,300 | 13.38 | 2.86 | - |
06/05/68
|
5.80 | 6.05 unread messages | +0.30 | 6.05 | 5.80 | 5,092,900 | 13.60 | 2.81 | - |
02/05/68
|
5.95 | 5.75 unread messages | -0.15 | 6.25 | 5.65 | 7,965,200 | 12.93 | 2.96 | - |
30/04/68
|
5.80 | 5.90 unread messages | +0.20 | 5.90 | 5.70 | 2,882,500 | 13.27 | 2.88 | - |
29/04/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 1,942,700 | 12.82 | 2.98 | - |
28/04/68
|
5.65 | 5.80 unread messages | +0.20 | 5.85 | 5.60 | 1,978,500 | 13.04 | 2.93 | - |
25/04/68
|
5.90 | 5.60 unread messages | -0.25 | 6.10 | 5.50 | 7,309,400 | 12.59 | 3.04 | - |
24/04/68
|
5.80 | 5.85 unread messages | 0.00 | 5.95 | 5.70 | 3,941,000 | 13.15 | 2.91 | - |
23/04/68
|
5.65 | 5.85 unread messages | +0.20 | 6.10 | 5.50 | 13,371,800 | 13.15 | 2.91 | - |
22/04/68
|
5.65 | 5.65 unread messages | 0.00 | 5.80 | 5.45 | 8,637,400 | 12.70 | 3.01 | - |
21/04/68
|
5.85 | 5.65 unread messages | -0.25 | 5.85 | 5.40 | 9,313,700 | 12.70 | 3.01 | - |
18/04/68
|
5.15 | 5.90 unread messages | +0.65 | 6.10 | 5.10 | 19,198,900 | 13.27 | 2.88 | - |
17/04/68
|
4.94 | 5.25 unread messages | +0.65 | 5.85 | 4.94 | 17,103,300 | 11.80 | 3.24 | - |
16/04/68
|
4.32 | 4.60 unread messages | +0.28 | 4.66 | 4.32 | 1,188,700 | 10.34 | 3.70 | - |
11/04/68
|
4.40 | 4.32 unread messages | -0.08 | 4.40 | 4.20 | 494,200 | 9.71 | 3.94 | - |
10/04/68
|
4.40 | 4.40 unread messages | +0.10 | 4.48 | 4.38 | 804,100 | 9.89 | 3.86 | - |
09/04/68
|
4.14 | 4.30 unread messages | +0.10 | 4.32 | 4.12 | 1,388,300 | 9.67 | 3.95 | - |
08/04/68
|
4.40 | 4.20 unread messages | -0.34 | 4.56 | 4.02 | 3,266,700 | 9.44 | 4.05 | - |
04/04/68
|
4.50 | 4.54 unread messages | +0.02 | 4.54 | 4.36 | 30,400,600 | 10.21 | 3.74 | - |
03/04/68
|
4.48 | 4.52 unread messages | +0.04 | 4.54 | 4.44 | 365,800 | 10.16 | 3.76 | - |
02/04/68
|
4.32 | 4.48 unread messages | +0.16 | 4.56 | 4.32 | 355,900 | 10.07 | 3.79 | - |
01/04/68
|
4.32 | 4.32 unread messages | +0.10 | 4.42 | 4.30 | 960,600 | 9.71 | 3.94 | - |
31/03/68
|
4.32 | 4.22 unread messages | -0.18 | 4.32 | 4.00 | 713,100 | 9.49 | 4.03 | - |
28/03/68
|
4.46 | 4.40 unread messages | -0.06 | 4.46 | 4.40 | 177,000 | 9.89 | 3.86 | - |
27/03/68
|
4.66 | 4.46 unread messages | -0.24 | 4.70 | 4.46 | 1,721,600 | 10.03 | 3.81 | - |
26/03/68
|
4.82 | 4.70 unread messages | -0.10 | 4.82 | 4.68 | 846,600 | 10.57 | 3.62 | - |
25/03/68
|
4.98 | 4.80 unread messages | -0.18 | 4.98 | 4.80 | 782,700 | 10.79 | 3.54 | - |
24/03/68
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.96 | 222,100 | 11.20 | 3.41 | - |
21/03/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 4.96 | 807,000 | 11.36 | 3.37 | - |
20/03/68
|
5.15 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 236,600 | 11.47 | 3.33 | - |
19/03/68
|
5.05 | 5.15 unread messages | +0.05 | 5.25 | 5.05 | 256,700 | 11.58 | 3.30 | - |
18/03/68
|
5.20 | 5.10 unread messages | -0.05 | 5.20 | 5.05 | 222,800 | 11.47 | 3.33 | - |
17/03/68
|
5.25 | 5.15 unread messages | -0.15 | 5.30 | 5.15 | 218,700 | 11.58 | 3.30 | - |
14/03/68
|
5.20 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 119,100 | 11.92 | 3.21 | - |
13/03/68
|
5.35 | 5.25 unread messages | -0.05 | 5.35 | 5.25 | 77,500 | 11.80 | 3.24 | - |
12/03/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 236,600 | 11.92 | 3.21 | - |
11/03/68
|
5.15 | 5.30 unread messages | +0.20 | 5.35 | 5.10 | 422,900 | 11.92 | 3.21 | - |
10/03/68
|
5.10 | 5.10 unread messages | 0.00 | 5.20 | 5.10 | 203,700 | 11.47 | 3.33 | - |
07/03/68
|
5.05 | 5.10 unread messages | 0.00 | 5.20 | 4.98 | 623,500 | 11.47 | 3.33 | - |
06/03/68
|
5.25 | 5.10 unread messages | -0.15 | 5.30 | 5.00 | 663,300 | 11.47 | 3.33 | - |
05/03/68
|
5.25 | 5.25 unread messages | +0.10 | 5.40 | 5.15 | 765,000 | 11.80 | 3.24 | - |
04/03/68
|
5.05 | 5.15 unread messages | +0.10 | 5.25 | 5.00 | 338,200 | 11.58 | 3.30 | - |
03/03/68
|
5.40 | 5.05 unread messages | -0.35 | 5.45 | 5.00 | 1,251,400 | 11.36 | 3.37 | - |
28/02/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.25 | 487,900 | 12.14 | 3.15 | - |
27/02/68
|
5.40 | 5.35 unread messages | -0.15 | 5.55 | 5.35 | 679,900 | 12.03 | 3.18 | - |
26/02/68
|
5.30 | 5.50 unread messages | -0.50 | 5.50 | 5.15 | 2,687,100 | 10.48 | 0.00 | - |
25/02/68
|
6.40 | 6.00 unread messages | -0.50 | 6.45 | 5.95 | 1,161,500 | 11.43 | 0.00 | - |
24/02/68
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.30 | 538,500 | 12.38 | 0.00 | - |
21/02/68
|
5.95 | 6.40 unread messages | +0.50 | 6.60 | 5.95 | 2,420,600 | 12.19 | 0.00 | - |
20/02/68
|
5.80 | 5.90 unread messages | +0.05 | 6.05 | 5.80 | 1,152,200 | 11.24 | 0.00 | - |
19/02/68
|
5.70 | 5.85 unread messages | +0.20 | 5.85 | 5.70 | 371,100 | 11.14 | 0.00 | - |
18/02/68
|
5.50 | 5.65 unread messages | +0.15 | 5.75 | 5.50 | 362,500 | 10.76 | 0.00 | - |
17/02/68
|
5.55 | 5.50 unread messages | -0.05 | 5.55 | 5.40 | 529,100 | 10.48 | 0.00 | - |
14/02/68
|
5.60 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 436,100 | 10.57 | 0.00 | - |
13/02/68
|
5.45 | 5.55 unread messages | +0.10 | 5.60 | 5.45 | 2,302,600 | 10.57 | 0.00 | - |
11/02/68
|
5.25 | 5.45 unread messages | +0.20 | 5.50 | 5.25 | 829,600 | 10.38 | 0.00 | - |
10/02/68
|
5.35 | 5.25 unread messages | -0.10 | 5.35 | 5.20 | 584,900 | 10.00 | 0.00 | - |