ราคาหุ้นย้อนหลัง BYDCOM80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 6,237,525 | 0.00 | 250.34 | - |
03/12/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 12,886,788 | 0.00 | 256.60 | - |
02/12/68
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.40 | 15,813,562 | 0.00 | 256.60 | - |
01/12/68
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,170,890 | 0.00 | 256.60 | - |
28/11/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 422,307 | 0.00 | 256.60 | - |
27/11/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 2,620,085 | 0.00 | 250.34 | - |
26/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,335,682 | 0.00 | 256.60 | - |
25/11/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.39 | 1,323,979 | 0.00 | 256.60 | - |
24/11/68
|
0.39 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 11,440,664 | 0.00 | 263.17 | - |
21/11/68
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 25,524,488 | 0.00 | 263.17 | - |
20/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 22,646,414 | 0.00 | 256.60 | - |
19/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 16,995,558 | 0.00 | 256.60 | - |
18/11/68
|
0.41 | 0.40 unread messages | -0.02 | 0.41 | 0.40 | 25,902,357 | 0.00 | 256.60 | - |
17/11/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 6,520,022 | 0.00 | 244.38 | - |
14/11/68
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 5,739,768 | 0.00 | 244.38 | - |
13/11/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 54,522,584 | 0.00 | 244.38 | - |
12/11/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 2,794,695 | 0.00 | 250.34 | - |
11/11/68
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 5,581,163 | 0.00 | 244.38 | - |
10/11/68
|
0.42 | 0.42 unread messages | +0.02 | 0.43 | 0.41 | 24,212,934 | 0.00 | 244.38 | - |
07/11/68
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 26,320,961 | 0.00 | 256.60 | - |
06/11/68
|
0.40 | 0.40 unread messages | +0.01 | 0.41 | 0.40 | 18,726,322 | 0.00 | 256.60 | - |
05/11/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 7,387,910 | 0.00 | 263.17 | - |
04/11/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 39,050,699 | 0.00 | 256.60 | - |
03/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 74,783,825 | 0.00 | 250.34 | - |
31/10/68
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 31,202,991 | 0.00 | 250.34 | - |
30/10/68
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 2,989,668 | 0.00 | 238.69 | - |
29/10/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 1,094,495 | 0.00 | 233.27 | - |
28/10/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 10,252,597 | 0.00 | 233.27 | - |
27/10/68
|
0.44 | 0.45 unread messages | +0.01 | 0.45 | 0.44 | 5,506,827 | 0.00 | 228.08 | - |
24/10/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 4,091,746 | 0.00 | 233.27 | - |
22/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 18,638,655 | 0.00 | 238.69 | - |
21/10/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 8,701,973 | 0.00 | 238.69 | - |
20/10/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 26,524,695 | 0.00 | 233.27 | - |
17/10/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 34,646,875 | 0.00 | 238.69 | - |
16/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 12,378,974 | 0.00 | 228.08 | - |
15/10/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 88,509,090 | 0.00 | 228.08 | - |
14/10/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 7,280,905 | 0.00 | 233.27 | - |
10/10/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 35,139,247 | 0.00 | 228.08 | - |
09/10/68
|
0.46 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 24,676,315 | 0.00 | 223.13 | - |
08/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.45 | 5,724,255 | 0.00 | 228.08 | - |
07/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 13,986,232 | 0.00 | 228.08 | - |
06/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 5,198,113 | 0.00 | 228.08 | - |
03/10/68
|
0.46 | 0.45 unread messages | -0.03 | 0.46 | 0.45 | 24,398,908 | 0.00 | 228.08 | - |
02/10/68
|
0.46 | 0.48 unread messages | +0.02 | 0.48 | 0.46 | 37,584,441 | 0.00 | 213.83 | - |
01/10/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.45 | 5,901,066 | 0.00 | 223.13 | - |
30/09/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 10,616,536 | 0.00 | 223.13 | - |
29/09/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 30,486,225 | 0.00 | 228.08 | - |
26/09/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 15,743,198 | 0.00 | 228.08 | - |
25/09/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 20,483,385 | 0.00 | 228.08 | - |
24/09/68
|
0.43 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 13,203,757 | 0.00 | 233.27 | - |
23/09/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 9,743,473 | 0.00 | 238.69 | - |
22/09/68
|
0.45 | 0.44 unread messages | -0.02 | 0.46 | 0.44 | 21,492,958 | 0.00 | 233.27 | - |
19/09/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 15,120,854 | 0.00 | 223.13 | - |
18/09/68
|
0.46 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 34,593,872 | 0.00 | 218.38 | - |
17/09/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 28,992,981 | 0.00 | 218.38 | - |
16/09/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 27,317,882 | 0.00 | 223.13 | - |
15/09/68
|
0.44 | 0.45 unread messages | +0.02 | 0.45 | 0.44 | 15,959,383 | 0.00 | 228.08 | - |
12/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 26,069,495 | 0.00 | 238.69 | - |
11/09/68
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 10,134,813 | 0.00 | 238.69 | - |
10/09/68
|
0.43 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 9,766,923 | 0.00 | 238.69 | - |
09/09/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 14,549,881 | 0.00 | 233.27 | - |
08/09/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 10,093,280 | 0.00 | 233.27 | - |
05/09/68
|
0.43 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 12,011,072 | 0.00 | 233.27 | - |
04/09/68
|
0.44 | 0.43 unread messages | -0.03 | 0.45 | 0.43 | 43,773,971 | 0.00 | 238.69 | - |
03/09/68
|
0.46 | 0.46 unread messages | 0.00 | 0.46 | 0.44 | 32,445,052 | 0.00 | 223.13 | - |
02/09/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 23,802,753 | 0.00 | 223.13 | - |
01/09/68
|
0.46 | 0.46 unread messages | -0.01 | 0.46 | 0.44 | 52,440,202 | 0.00 | 223.13 | - |
29/08/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 19,123,829 | 0.00 | 218.38 | - |
28/08/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 49,870,200 | 0.00 | 213.83 | - |
27/08/68
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 10,567,881 | 0.00 | 213.83 | - |
26/08/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 21,643,641 | 0.00 | 209.47 | - |
22/08/68
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 10,680,881 | 0.00 | 213.83 | - |
21/08/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 32,960,888 | 0.00 | 218.38 | - |
20/08/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 47,089,877 | 0.00 | 218.38 | - |
19/08/68
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 11,161,297 | 0.00 | 213.83 | - |
18/08/68
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 14,085,909 | 0.00 | 213.83 | - |
15/08/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 9,731,854 | 0.00 | 218.38 | - |
14/08/68
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.46 | 24,003,105 | 0.00 | 213.83 | - |
13/08/68
|
0.47 | 0.49 unread messages | +0.03 | 0.49 | 0.47 | 21,636,235 | 0.00 | 209.47 | - |
08/08/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 10,715,662 | 0.00 | 223.13 | - |
07/08/68
|
0.47 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 7,281,432 | 0.00 | 218.38 | - |
06/08/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 20,623,567 | 0.00 | 223.13 | - |
05/08/68
|
0.47 | 0.46 unread messages | -0.02 | 0.47 | 0.46 | 16,667,020 | 0.00 | 223.13 | - |
04/08/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.46 | 105,616,962 | 0.00 | 213.83 | - |
01/08/68
|
0.48 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 58,041,460 | 0.00 | 213.83 | - |
31/07/68
|
0.49 | 0.49 unread messages | -0.02 | 0.50 | 0.48 | 31,916,774 | 0.00 | 0.00 | - |
30/07/68
|
0.52 | 0.51 unread messages | -0.02 | 0.52 | 0.50 | 23,533,665 | 0.00 | 0.00 | - |
29/07/68
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.52 | 20,085,216 | 0.00 | 0.00 | - |
25/07/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.52 | 10,565,440 | 0.00 | 0.00 | - |
24/07/68
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 17,977,769 | 0.00 | 0.00 | - |
23/07/68
|
0.55 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 21,312,274 | 0.00 | 0.00 | - |
22/07/68
|
0.53 | 0.56 unread messages | +0.03 | 0.56 | 0.53 | 18,143,356 | 0.00 | 0.00 | - |
21/07/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 6,307,029 | 0.00 | 0.00 | - |
18/07/68
|
0.51 | 0.53 unread messages | +0.01 | 0.53 | 0.51 | 15,227,434 | 0.00 | 0.00 | - |
17/07/68
|
0.51 | 0.52 unread messages | +0.01 | 0.52 | 0.51 | 11,093,793 | 0.00 | 0.00 | - |
16/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 18,609,157 | 0.00 | 0.00 | - |
15/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 17,239,526 | 0.00 | 0.00 | - |
14/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 6,232,988 | 0.00 | 0.00 | - |
11/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 17,223,433 | 0.00 | 0.00 | - |
09/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 7,570,656 | 0.00 | 0.00 | - |
08/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 15,172,573 | 0.00 | 0.00 | - |
07/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 6,293,470 | 0.00 | 0.00 | - |
04/07/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 39,078,856 | 0.00 | 0.00 | - |
03/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 7,493,293 | 0.00 | 0.00 | - |
02/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 7,696,329 | 0.00 | 0.00 | - |
01/07/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.48 | 47,296,336 | 0.00 | 0.00 | - |
30/06/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 45,151,938 | 0.00 | 2.59 | - |
27/06/68
|
0.52 | 0.51 unread messages | -0.02 | 0.52 | 0.50 | 36,249,682 | 0.00 | 2.59 | - |
26/06/68
|
0.53 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 20,887,967 | 0.00 | 2.50 | - |
25/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 31,049,177 | 0.00 | 2.45 | - |
24/06/68
|
0.54 | 0.54 unread messages | +0.01 | 0.55 | 0.54 | 18,626,848 | 0.00 | 2.45 | - |
23/06/68
|
0.52 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 26,780,908 | 0.00 | 2.50 | - |
20/06/68
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 34,946,161 | 0.00 | 2.50 | - |
19/06/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 26,598,398 | 0.00 | 2.54 | - |
18/06/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 72,082,888 | 0.00 | 2.50 | - |
17/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 29,724,839 | 0.00 | 2.45 | - |
16/06/68
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 29,664,460 | 0.00 | 2.45 | - |
13/06/68
|
0.54 | 0.54 unread messages | -0.02 | 0.55 | 0.53 | 50,443,717 | 0.00 | 2.45 | - |
12/06/68
|
0.58 | 0.56 unread messages | -0.03 | 0.58 | 0.55 | 94,116,603 | 0.00 | 2.36 | - |
11/06/68
|
0.58 | 0.59 unread messages | +0.02 | 0.60 | 0.57 | 116,623,498 | 0.00 | 2.24 | - |
10/06/68
|
0.61 | 0.57 unread messages | -1.03 | 0.61 | 0.55 | 395,323,357 | 0.00 | 2.32 | - |
09/06/68
|
1.62 | 1.60 unread messages | -0.05 | 1.65 | 1.60 | 128,292,483 | 0.00 | 0.83 | - |
06/06/68
|
1.70 | 1.65 unread messages | -0.06 | 1.71 | 1.65 | 31,256,780 | 0.00 | 0.80 | - |
05/06/68
|
1.69 | 1.71 unread messages | +0.01 | 1.71 | 1.68 | 20,426,930 | 0.00 | 0.77 | - |
04/06/68
|
1.68 | 1.70 unread messages | +0.06 | 1.71 | 1.67 | 28,290,410 | 0.00 | 0.78 | - |
30/05/68
|
1.63 | 1.64 unread messages | -0.07 | 1.65 | 1.61 | 27,104,354 | 0.00 | 0.81 | - |
29/05/68
|
1.71 | 1.71 unread messages | +0.01 | 1.72 | 1.69 | 14,924,709 | 0.00 | 0.77 | - |
28/05/68
|
1.73 | 1.70 unread messages | -0.05 | 1.73 | 1.69 | 15,217,211 | 0.00 | 0.78 | - |
27/05/68
|
1.74 | 1.75 unread messages | -0.06 | 1.77 | 1.69 | 41,111,261 | 0.00 | 0.76 | - |
26/05/68
|
1.81 | 1.81 unread messages | -0.12 | 1.84 | 1.75 | 29,147,782 | 0.00 | 0.73 | - |
23/05/68
|
1.99 | 1.93 unread messages | 0.00 | 2.04 | 1.92 | 34,275,000 | 0.00 | 0.69 | - |
22/05/68
|
1.94 | 1.93 unread messages | -0.01 | 1.94 | 1.88 | 29,867,340 | 0.00 | 0.69 | - |
21/05/68
|
1.93 | 1.94 unread messages | +0.06 | 1.95 | 1.90 | 17,378,262 | 0.00 | 0.68 | - |
20/05/68
|
1.86 | 1.88 unread messages | +0.05 | 1.90 | 1.86 | 16,005,779 | 0.00 | 0.70 | - |
19/05/68
|
1.82 | 1.83 unread messages | -0.01 | 1.84 | 1.82 | 6,293,239 | 0.00 | 0.72 | - |
16/05/68
|
1.81 | 1.84 unread messages | +0.05 | 1.86 | 1.81 | 25,836,327 | 0.00 | 0.72 | - |
14/05/68
|
1.71 | 1.76 unread messages | +0.07 | 1.78 | 1.71 | 13,259,679 | 0.00 | 0.75 | - |
13/05/68
|
1.71 | 1.69 unread messages | +0.05 | 1.73 | 1.68 | 15,772,948 | 0.00 | 0.78 | - |
09/05/68
|
1.63 | 1.64 unread messages | +0.02 | 1.65 | 1.63 | 5,997,407 | 0.00 | 0.81 | - |
09/05/68
|
1.63 | 1.64 unread messages | +0.02 | 1.65 | 1.63 | 5,997,407 | 0.00 | 0.81 | - |
08/05/68
|
1.63 | 1.62 unread messages | 0.00 | 1.64 | 1.61 | 6,597,233 | 0.00 | 0.82 | - |
07/05/68
|
1.64 | 1.62 unread messages | -0.01 | 1.64 | 1.62 | 4,022,972 | 0.00 | 0.82 | - |
06/05/68
|
1.64 | 1.63 unread messages | -0.01 | 1.64 | 1.62 | 7,135,121 | 0.00 | 0.81 | - |
02/05/68
|
1.63 | 1.64 unread messages | +0.04 | 1.65 | 1.62 | 7,619,556 | 0.00 | 0.81 | - |
30/04/68
|
1.59 | 1.60 unread messages | -0.01 | 1.62 | 1.59 | 10,218,340 | 0.00 | 0.83 | - |
29/04/68
|
1.63 | 1.61 unread messages | -0.06 | 1.63 | 1.59 | 16,203,448 | 0.00 | 0.82 | - |
28/04/68
|
1.64 | 1.67 unread messages | -0.07 | 1.67 | 1.63 | 12,758,736 | 0.00 | 0.79 | - |
25/04/68
|
1.71 | 1.74 unread messages | +0.04 | 1.74 | 1.70 | 13,053,595 | 0.00 | 0.76 | - |
24/04/68
|
1.68 | 1.70 unread messages | 0.00 | 1.70 | 1.65 | 10,790,638 | 0.00 | 0.78 | - |
23/04/68
|
1.69 | 1.70 unread messages | +0.06 | 1.72 | 1.68 | 17,731,910 | 0.00 | 0.78 | - |
22/04/68
|
1.57 | 1.64 unread messages | +0.06 | 1.64 | 1.56 | 10,755,913 | 0.00 | 0.81 | - |
21/04/68
|
1.58 | 1.58 unread messages | +0.01 | 1.60 | 1.57 | 4,254,398 | 0.00 | 0.84 | - |
18/04/68
|
1.57 | 1.57 unread messages | 0.00 | 1.58 | 1.56 | 2,045,895 | 0.00 | 0.84 | - |
17/04/68
|
1.56 | 1.57 unread messages | +0.01 | 1.59 | 1.56 | 4,711,890 | 0.00 | 0.84 | - |
16/04/68
|
1.57 | 1.56 unread messages | -0.02 | 1.58 | 1.53 | 8,132,429 | 0.00 | 0.85 | - |
11/04/68
|
1.53 | 1.58 unread messages | +0.07 | 1.61 | 1.52 | 16,053,979 | 0.00 | 0.84 | - |
10/04/68
|
1.55 | 1.51 unread messages | +0.03 | 1.55 | 1.50 | 15,535,166 | 0.00 | 0.88 | - |
09/04/68
|
1.45 | 1.48 unread messages | +0.01 | 1.50 | 1.41 | 16,241,317 | 0.00 | 0.89 | - |
08/04/68
|
1.38 | 1.47 unread messages | -0.10 | 1.50 | 1.38 | 52,077,875 | 0.00 | 0.90 | - |
04/04/68
|
1.60 | 1.57 unread messages | -0.04 | 1.60 | 1.47 | 16,427,750 | 0.00 | 0.84 | - |
03/04/68
|
1.63 | 1.61 unread messages | -0.03 | 1.65 | 1.61 | 19,011,511 | 0.00 | 0.82 | - |
02/04/68
|
1.68 | 1.64 unread messages | -0.05 | 1.68 | 1.64 | 9,376,354 | 0.00 | 0.81 | - |
01/04/68
|
1.70 | 1.69 unread messages | -0.02 | 1.72 | 1.68 | 7,760,830 | 0.00 | 0.78 | - |
31/03/68
|
1.75 | 1.71 unread messages | -0.06 | 1.75 | 1.68 | 23,776,111 | 0.00 | 0.77 | - |
28/03/68
|
1.76 | 1.77 unread messages | -0.01 | 1.78 | 1.74 | 16,993,953 | 0.00 | 0.75 | - |
27/03/68
|
1.77 | 1.78 unread messages | +0.05 | 1.79 | 1.76 | 28,434,868 | 0.00 | 0.74 | - |
26/03/68
|
1.73 | 1.73 unread messages | +0.02 | 1.76 | 1.72 | 18,885,489 | 0.00 | 0.76 | - |
25/03/68
|
1.72 | 1.71 unread messages | -0.08 | 1.73 | 1.70 | 18,954,824 | 0.00 | 0.77 | - |
24/03/68
|
1.73 | 1.79 unread messages | +0.07 | 1.80 | 1.70 | 18,840,480 | 0.00 | 0.74 | - |
21/03/68
|
1.71 | 1.72 unread messages | -0.11 | 1.73 | 1.68 | 30,739,419 | 0.00 | 0.77 | - |
20/03/68
|
1.85 | 1.83 unread messages | -0.01 | 1.86 | 1.80 | 36,448,030 | 0.00 | 0.72 | - |
19/03/68
|
1.81 | 1.84 unread messages | +0.08 | 1.84 | 1.79 | 33,394,339 | 0.00 | 0.72 | - |
18/03/68
|
1.71 | 1.76 unread messages | +0.10 | 1.76 | 1.70 | 36,155,773 | 0.00 | 0.75 | - |
17/03/68
|
1.70 | 1.66 unread messages | -0.01 | 1.71 | 1.65 | 16,872,708 | 0.00 | 0.80 | - |
14/03/68
|
1.61 | 1.67 unread messages | +0.10 | 1.67 | 1.60 | 27,416,002 | 0.00 | 0.79 | - |
13/03/68
|
1.57 | 1.57 unread messages | +0.02 | 1.58 | 1.54 | 8,736,285 | 0.00 | 0.84 | - |
12/03/68
|
1.58 | 1.55 unread messages | +0.01 | 1.58 | 1.52 | 8,809,788 | 0.00 | 0.85 | - |
11/03/68
|
1.50 | 1.54 unread messages | +0.04 | 1.54 | 1.50 | 6,288,567 | 0.00 | 0.86 | - |
10/03/68
|
1.52 | 1.50 unread messages | -0.05 | 1.52 | 1.49 | 11,830,893 | 0.00 | 0.88 | - |
07/03/68
|
1.57 | 1.55 unread messages | -0.03 | 1.59 | 1.52 | 22,861,750 | 0.00 | 0.85 | - |
06/03/68
|
1.55 | 1.58 unread messages | +0.05 | 1.59 | 1.55 | 20,793,652 | 0.00 | 0.84 | - |
05/03/68
|
1.49 | 1.53 unread messages | +0.04 | 1.54 | 1.47 | 20,336,803 | 0.00 | 0.86 | - |
04/03/68
|
1.48 | 1.49 unread messages | -0.09 | 1.50 | 1.46 | 46,365,140 | 0.00 | 0.89 | - |
03/03/68
|
1.63 | 1.58 unread messages | -0.05 | 1.63 | 1.58 | 22,251,721 | 0.00 | 0.84 | - |
28/02/68
|
1.67 | 1.63 unread messages | -0.10 | 1.68 | 1.59 | 40,967,297 | 0.00 | 0.81 | - |
27/02/68
|
1.71 | 1.73 unread messages | +0.02 | 1.75 | 1.69 | 27,158,627 | 0.00 | 0.76 | - |
26/02/68
|
1.70 | 1.71 unread messages | +0.03 | 1.72 | 1.68 | 20,500,493 | 0.00 | 0.77 | - |
25/02/68
|
1.68 | 1.68 unread messages | -0.02 | 1.72 | 1.66 | 21,804,917 | 0.00 | 0.79 | - |
24/02/68
|
1.74 | 1.70 unread messages | -0.03 | 1.74 | 1.68 | 27,373,064 | 0.00 | 0.78 | - |
21/02/68
|
1.71 | 1.73 unread messages | +0.11 | 1.74 | 1.70 | 31,596,222 | 0.00 | 0.76 | - |
20/02/68
|
1.63 | 1.62 unread messages | +0.01 | 1.65 | 1.60 | 16,767,708 | 0.00 | 0.82 | - |
19/02/68
|
1.60 | 1.61 unread messages | +0.01 | 1.61 | 1.58 | 10,095,256 | 0.00 | 0.82 | - |
18/02/68
|
1.58 | 1.60 unread messages | +0.04 | 1.62 | 1.57 | 24,755,347 | 0.00 | 0.83 | - |
17/02/68
|
1.54 | 1.56 unread messages | -0.02 | 1.56 | 1.50 | 24,921,325 | 0.00 | 0.85 | - |
14/02/68
|
1.53 | 1.58 unread messages | +0.13 | 1.60 | 1.53 | 36,049,478 | 0.00 | 0.84 | - |
13/02/68
|
1.55 | 1.45 unread messages | +0.01 | 1.57 | 1.44 | 44,584,293 | 0.00 | 0.91 | - |
11/02/68
|
1.46 | 1.44 unread messages | -0.05 | 1.48 | 1.44 | 15,099,677 | 0.00 | 0.92 | - |
10/02/68
|
1.44 | 1.49 unread messages | +0.03 | 1.49 | 1.41 | 18,257,626 | 0.00 | 0.89 | - |