ราคาหุ้นย้อนหลัง BYDCOM80
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.39 | 3,409,889 | 0.00 | 263.17 | - |
29/01/69
|
0.40 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 2,459,749 | 0.00 | 250.34 | - |
28/01/69
|
0.39 | 0.41 unread messages | +0.02 | 0.41 | 0.38 | 7,989,788 | 0.00 | 250.34 | - |
27/01/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 4,716,281 | 0.00 | 263.17 | - |
26/01/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 1,095,940 | 0.00 | 263.17 | - |
23/01/69
|
0.40 | 0.39 unread messages | -0.02 | 0.40 | 0.39 | 1,371,357 | 0.00 | 263.17 | - |
22/01/69
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 12,822,644 | 0.00 | 250.34 | - |
21/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 7,472,371 | 0.00 | 256.60 | - |
20/01/69
|
0.39 | 0.39 unread messages | -0.02 | 0.40 | 0.39 | 26,133,335 | 0.00 | 263.17 | - |
19/01/69
|
0.41 | 0.41 unread messages | 0.00 | 0.41 | 0.40 | 3,750,044 | 0.00 | 250.34 | - |
16/01/69
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 6,206,061 | 0.00 | 250.34 | - |
15/01/69
|
0.40 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 32,853,677 | 0.00 | 256.60 | - |
14/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 9,129,974 | 0.00 | 256.60 | - |
13/01/69
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 13,333,796 | 0.00 | 263.17 | - |
12/01/69
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.38 | 7,057,835 | 0.00 | 263.17 | - |
09/01/69
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 731,675 | 0.00 | 270.10 | - |
08/01/69
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,606,408 | 0.00 | 263.17 | - |
07/01/69
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 5,979,716 | 0.00 | 263.17 | - |
06/01/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 5,674,104 | 0.00 | 256.60 | - |
05/01/69
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 11,139,548 | 0.00 | 263.17 | - |