ราคาหุ้นย้อนหลัง BYD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.50 | 0.51 unread messages | +0.02 | 0.51 | 0.50 | 2,726,800 | -100.00 | 0.00 | - |
16/03/69
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 3,050,800 | -100.00 | 0.00 | - |
13/03/69
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 3,406,000 | -100.00 | 0.00 | - |
12/03/69
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 4,523,300 | -100.00 | 0.00 | - |
11/03/69
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 6,793,200 | -100.00 | 0.00 | - |
10/03/69
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 9,908,800 | -100.00 | 0.00 | - |
09/03/69
|
0.48 | 0.51 unread messages | -0.01 | 0.51 | 0.46 | 10,778,900 | -100.00 | 0.00 | - |
06/03/69
|
0.51 | 0.52 unread messages | 0.00 | 0.52 | 0.50 | 3,721,500 | -100.00 | 0.00 | - |
05/03/69
|
0.51 | 0.52 unread messages | +0.03 | 0.54 | 0.50 | 17,319,800 | -100.00 | 0.00 | - |
04/03/69
|
0.53 | 0.49 unread messages | -0.06 | 0.53 | 0.43 | 39,358,000 | -100.00 | 0.00 | - |
02/03/69
|
0.64 | 0.55 unread messages | -0.12 | 0.64 | 0.55 | 29,097,600 | -100.00 | 0.00 | - |
27/02/69
|
0.64 | 0.67 unread messages | +0.03 | 0.69 | 0.64 | 31,267,200 | -100.00 | 0.00 | - |
26/02/69
|
0.64 | 0.64 unread messages | +0.02 | 0.67 | 0.63 | 29,592,500 | -100.00 | 0.00 | - |
25/02/69
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 7,341,800 | -100.00 | 0.00 | - |
24/02/69
|
0.60 | 0.62 unread messages | +0.02 | 0.62 | 0.59 | 5,778,700 | -100.00 | 0.00 | - |
23/02/69
|
0.62 | 0.60 unread messages | -0.02 | 0.65 | 0.58 | 20,059,800 | -100.00 | 0.00 | - |
20/02/69
|
0.66 | 0.62 unread messages | -0.04 | 0.67 | 0.62 | 23,732,700 | -100.00 | 0.00 | - |
19/02/69
|
0.67 | 0.66 unread messages | -0.01 | 0.70 | 0.66 | 33,861,500 | -100.00 | 0.00 | - |
18/02/69
|
0.66 | 0.67 unread messages | +0.01 | 0.71 | 0.66 | 61,236,400 | -100.00 | 0.00 | - |
17/02/69
|
0.65 | 0.66 unread messages | 0.00 | 0.67 | 0.62 | 24,764,400 | -100.00 | 0.00 | - |
16/02/69
|
0.61 | 0.66 unread messages | +0.05 | 0.70 | 0.60 | 44,420,200 | -100.00 | 0.00 | - |
13/02/69
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.58 | 19,105,700 | -100.00 | 0.00 | - |
12/02/69
|
0.57 | 0.60 unread messages | +0.04 | 0.62 | 0.56 | 34,264,600 | -100.00 | 0.00 | - |
11/02/69
|
0.51 | 0.56 unread messages | +0.04 | 0.56 | 0.51 | 38,721,300 | -100.00 | 0.00 | - |
10/02/69
|
0.48 | 0.52 unread messages | +0.04 | 0.53 | 0.48 | 31,628,800 | -100.00 | 0.00 | - |
09/02/69
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 11,822,900 | -100.00 | 0.00 | - |
06/02/69
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 2,198,700 | -100.00 | 0.00 | - |
05/02/69
|
0.48 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 2,178,600 | -100.00 | 0.00 | - |
04/02/69
|
0.50 | 0.47 unread messages | -0.03 | 0.50 | 0.46 | 12,547,000 | -100.00 | 0.00 | - |
03/02/69
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 4,571,700 | -100.00 | 0.00 | - |
02/02/69
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 5,481,100 | -100.00 | 0.00 | - |
30/01/69
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 2,358,200 | -100.00 | 0.00 | - |
29/01/69
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 1,547,800 | -100.00 | 0.00 | - |
28/01/69
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 4,317,700 | -100.00 | 0.00 | - |
27/01/69
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 2,421,000 | -100.00 | 0.00 | - |
26/01/69
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 3,015,900 | -100.00 | 0.00 | - |
23/01/69
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 1,834,300 | -100.00 | 0.00 | - |
22/01/69
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 4,396,900 | -100.00 | 0.00 | - |
21/01/69
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 3,091,800 | -100.00 | 0.00 | - |
20/01/69
|
0.53 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 7,438,800 | -100.00 | 0.00 | - |
19/01/69
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 4,444,100 | -100.00 | 0.00 | - |
16/01/69
|
0.51 | 0.53 unread messages | +0.02 | 0.57 | 0.51 | 17,647,600 | -100.00 | 0.00 | - |
15/01/69
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 3,936,300 | -100.00 | 0.00 | - |
14/01/69
|
0.50 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 2,381,000 | -100.00 | 0.00 | - |
13/01/69
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 2,782,800 | -100.00 | 0.00 | - |
12/01/69
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 1,749,700 | -100.00 | 0.00 | - |
09/01/69
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.51 | 3,180,900 | -100.00 | 0.00 | - |
08/01/69
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,801,600 | -100.00 | 0.00 | - |
07/01/69
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.52 | 12,109,200 | -100.00 | 0.00 | - |
06/01/69
|
0.54 | 0.53 unread messages | -0.01 | 0.56 | 0.52 | 6,075,600 | -100.00 | 0.00 | - |
05/01/69
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,971,300 | -100.00 | 0.00 | - |