ราคาหุ้นย้อนหลัง BYD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/04/68
|
0.29 | 0.30 unread messages | -0.01 | 0.30 | 0.28 | 3,065,300 | -100.00 | 0.00 | - |
08/04/68
|
0.32 | 0.31 unread messages | -0.02 | 0.32 | 0.29 | 7,094,100 | -100.00 | 0.00 | - |
04/04/68
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.31 | 3,710,400 | -100.00 | 0.00 | - |
03/04/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 2,650,900 | -100.00 | 0.00 | - |
02/04/68
|
0.33 | 0.35 unread messages | +0.02 | 0.36 | 0.33 | 1,977,500 | -100.00 | 0.00 | - |
01/04/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 2,321,300 | -100.00 | 0.00 | - |
31/03/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 5,091,900 | -100.00 | 0.00 | - |
28/03/68
|
0.38 | 0.34 unread messages | -0.05 | 0.38 | 0.34 | 5,631,500 | -100.00 | 0.00 | - |
27/03/68
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.37 | 3,900,200 | -100.00 | 0.00 | - |
26/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 5,181,300 | -100.00 | 0.00 | - |
25/03/68
|
0.44 | 0.41 unread messages | -0.02 | 0.45 | 0.39 | 24,266,800 | -100.00 | 0.00 | - |
24/03/68
|
0.37 | 0.43 unread messages | +0.10 | 0.43 | 0.37 | 40,667,900 | -100.00 | 0.00 | - |
21/03/68
|
0.47 | 0.33 unread messages | -0.15 | 0.48 | 0.33 | 46,288,500 | -100.00 | 0.00 | - |
20/03/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 3,110,400 | -100.00 | 0.00 | - |
19/03/68
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 2,347,300 | -100.00 | 0.00 | - |
18/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 2,241,900 | -100.00 | 0.00 | - |
17/03/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 1,631,900 | -100.00 | 0.00 | - |
14/03/68
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 1,102,600 | -100.00 | 0.00 | - |
13/03/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 4,098,000 | -100.00 | 0.00 | - |
12/03/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.46 | 2,688,700 | -100.00 | 0.00 | - |
11/03/68
|
0.46 | 0.50 unread messages | +0.03 | 0.50 | 0.45 | 3,643,700 | -100.00 | 0.00 | - |
10/03/68
|
0.48 | 0.47 unread messages | -0.02 | 0.50 | 0.45 | 5,582,100 | -100.00 | 0.00 | - |
07/03/68
|
0.47 | 0.49 unread messages | +0.01 | 0.50 | 0.45 | 6,366,300 | -100.00 | 0.00 | - |
06/03/68
|
0.51 | 0.48 unread messages | -0.03 | 0.52 | 0.47 | 6,030,700 | -100.00 | 0.00 | - |
05/03/68
|
0.56 | 0.51 unread messages | -0.06 | 0.57 | 0.40 | 25,024,300 | -100.00 | 0.00 | - |
04/03/68
|
0.59 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 8,327,300 | -100.00 | 0.00 | - |
03/03/68
|
0.60 | 0.60 unread messages | -0.02 | 0.62 | 0.59 | 5,353,100 | 16.55 | 0.00 | - |
28/02/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 2,785,200 | 17.10 | 0.00 | - |
27/02/68
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 3,076,800 | 16.82 | 0.00 | - |
26/02/68
|
0.61 | 0.63 unread messages | +0.03 | 0.64 | 0.59 | 5,391,900 | 17.37 | 0.00 | - |
25/02/68
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 4,852,900 | 16.55 | 0.00 | - |
24/02/68
|
0.63 | 0.62 unread messages | -0.03 | 0.64 | 0.62 | 3,522,200 | 17.10 | 0.00 | - |
21/02/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 4,445,700 | 17.93 | 0.00 | - |
20/02/68
|
0.68 | 0.66 unread messages | -0.01 | 0.71 | 0.65 | 13,268,900 | 18.20 | 0.00 | - |
19/02/68
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 7,291,800 | 18.48 | 0.00 | - |
18/02/68
|
0.66 | 0.67 unread messages | +0.02 | 0.71 | 0.65 | 18,090,500 | 18.48 | 0.00 | - |
17/02/68
|
0.64 | 0.65 unread messages | 0.00 | 0.67 | 0.60 | 9,238,600 | 17.93 | 0.00 | - |
14/02/68
|
0.64 | 0.65 unread messages | +0.02 | 0.68 | 0.63 | 10,640,700 | 17.93 | 0.00 | - |
13/02/68
|
0.66 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 8,283,700 | 17.37 | 0.00 | - |
11/02/68
|
0.66 | 0.65 unread messages | +0.01 | 0.68 | 0.64 | 4,488,200 | 17.93 | 0.00 | - |
10/02/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 2,155,300 | 17.65 | 0.00 | - |
07/02/68
|
0.65 | 0.65 unread messages | 0.00 | 0.65 | 0.59 | 8,633,600 | 17.93 | 0.00 | - |
06/02/68
|
0.68 | 0.65 unread messages | -0.02 | 0.68 | 0.64 | 3,680,100 | 17.93 | 0.00 | - |
05/02/68
|
0.70 | 0.67 unread messages | -0.02 | 0.71 | 0.67 | 3,806,100 | 18.48 | 0.00 | - |
04/02/68
|
0.72 | 0.69 unread messages | -0.02 | 0.72 | 0.69 | 3,869,400 | 19.03 | 0.00 | - |
03/02/68
|
0.70 | 0.71 unread messages | -0.02 | 0.71 | 0.69 | 6,716,200 | 19.58 | 0.00 | - |
31/01/68
|
0.76 | 0.73 unread messages | -0.03 | 0.76 | 0.73 | 6,627,200 | 20.13 | 0.00 | - |
30/01/68
|
0.73 | 0.76 unread messages | +0.03 | 0.77 | 0.73 | 12,122,700 | 20.96 | 0.00 | - |
29/01/68
|
0.74 | 0.73 unread messages | -0.03 | 0.76 | 0.73 | 7,064,100 | 20.13 | 0.00 | - |
28/01/68
|
0.77 | 0.76 unread messages | 0.00 | 0.78 | 0.75 | 26,118,500 | 20.96 | 0.00 | - |
27/01/68
|
0.71 | 0.76 unread messages | +0.06 | 0.82 | 0.71 | 47,706,700 | 20.96 | 0.00 | - |
24/01/68
|
0.69 | 0.70 unread messages | +0.02 | 0.70 | 0.68 | 3,745,100 | 19.30 | 0.00 | - |
23/01/68
|
0.70 | 0.68 unread messages | -0.02 | 0.72 | 0.68 | 6,757,200 | 18.75 | 0.00 | - |
22/01/68
|
0.69 | 0.70 unread messages | +0.01 | 0.73 | 0.68 | 7,130,700 | 19.30 | 0.00 | - |
21/01/68
|
0.66 | 0.69 unread messages | +0.03 | 0.71 | 0.66 | 7,340,200 | 19.03 | 0.00 | - |
20/01/68
|
0.64 | 0.66 unread messages | +0.02 | 0.68 | 0.63 | 5,097,900 | 18.20 | 0.00 | - |
17/01/68
|
0.68 | 0.64 unread messages | -0.04 | 0.68 | 0.64 | 4,850,400 | 17.65 | 0.00 | - |
16/01/68
|
0.70 | 0.68 unread messages | -0.02 | 0.73 | 0.67 | 6,523,100 | 18.75 | 0.00 | - |
15/01/68
|
0.67 | 0.70 unread messages | +0.02 | 0.70 | 0.64 | 10,831,600 | 19.30 | 0.00 | - |
14/01/68
|
0.74 | 0.68 unread messages | -0.04 | 0.75 | 0.67 | 4,786,400 | 18.75 | 0.00 | - |
13/01/68
|
0.77 | 0.72 unread messages | -0.03 | 0.77 | 0.70 | 7,722,000 | 19.86 | 0.00 | - |
10/01/68
|
0.78 | 0.75 unread messages | -0.02 | 0.78 | 0.75 | 4,609,600 | 20.68 | 0.00 | - |
09/01/68
|
0.80 | 0.77 unread messages | -0.02 | 0.82 | 0.77 | 10,387,700 | 21.24 | 0.00 | - |
08/01/68
|
0.80 | 0.79 unread messages | -0.02 | 0.81 | 0.79 | 3,016,600 | 21.79 | 0.00 | - |
07/01/68
|
0.80 | 0.81 unread messages | +0.02 | 0.82 | 0.79 | 6,125,900 | 22.34 | 0.00 | - |
06/01/68
|
0.82 | 0.79 unread messages | -0.03 | 0.83 | 0.79 | 5,479,400 | 21.79 | 0.00 | - |
03/01/68
|
0.84 | 0.82 unread messages | -0.01 | 0.84 | 0.82 | 4,690,000 | 22.61 | 0.00 | - |
02/01/68
|
0.83 | 0.83 unread messages | +0.01 | 0.85 | 0.82 | 5,126,700 | 22.89 | 0.00 | - |