ราคาหุ้นย้อนหลัง BYD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.51 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 2,358,200 | -100.00 | 0.00 | - |
29/01/69
|
0.52 | 0.52 unread messages | +0.01 | 0.52 | 0.50 | 1,547,800 | -100.00 | 0.00 | - |
28/01/69
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 4,317,700 | -100.00 | 0.00 | - |
27/01/69
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 2,421,000 | -100.00 | 0.00 | - |
26/01/69
|
0.53 | 0.51 unread messages | -0.02 | 0.53 | 0.51 | 3,015,900 | -100.00 | 0.00 | - |
23/01/69
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 1,834,300 | -100.00 | 0.00 | - |
22/01/69
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 4,396,900 | -100.00 | 0.00 | - |
21/01/69
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 3,091,800 | -100.00 | 0.00 | - |
20/01/69
|
0.53 | 0.54 unread messages | 0.00 | 0.56 | 0.53 | 7,438,800 | -100.00 | 0.00 | - |
19/01/69
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 4,444,100 | -100.00 | 0.00 | - |
16/01/69
|
0.51 | 0.53 unread messages | +0.02 | 0.57 | 0.51 | 17,647,600 | -100.00 | 0.00 | - |
15/01/69
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 3,936,300 | -100.00 | 0.00 | - |
14/01/69
|
0.50 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 2,381,000 | -100.00 | 0.00 | - |
13/01/69
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 2,782,800 | -100.00 | 0.00 | - |
12/01/69
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 1,749,700 | -100.00 | 0.00 | - |
09/01/69
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.51 | 3,180,900 | -100.00 | 0.00 | - |
08/01/69
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 1,801,600 | -100.00 | 0.00 | - |
07/01/69
|
0.53 | 0.55 unread messages | +0.02 | 0.55 | 0.52 | 12,109,200 | -100.00 | 0.00 | - |
06/01/69
|
0.54 | 0.53 unread messages | -0.01 | 0.56 | 0.52 | 6,075,600 | -100.00 | 0.00 | - |
05/01/69
|
0.55 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 1,971,300 | -100.00 | 0.00 | - |