ราคาหุ้นย้อนหลัง BYD
ตาราง ราคาหุ้นย้อนหลัง
5.24488/0.73
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.82 | 0.80 unread messages | -0.03 | 0.84 | 0.79 | 21,815,300 | 22.06 | 0.00 | 0.00 |
20/11/67
|
0.90 | 0.83 unread messages | -0.07 | 0.90 | 0.82 | 55,612,600 | 22.89 | 0.00 | 0.00 |
19/11/67
|
0.83 | 0.90 unread messages | +0.07 | 0.92 | 0.83 | 68,119,700 | 24.82 | 0.00 | 0.00 |
18/11/67
|
0.78 | 0.83 unread messages | +0.04 | 0.83 | 0.75 | 28,516,900 | 22.89 | 0.00 | 0.00 |
15/11/67
|
0.85 | 0.79 unread messages | -0.01 | 0.87 | 0.78 | 40,185,500 | 25.17 | 0.00 | 0.00 |
14/11/67
|
0.86 | 0.80 unread messages | -0.06 | 0.87 | 0.79 | 24,962,200 | 25.49 | 0.00 | 0.00 |
13/11/67
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.81 | 22,512,600 | 27.40 | 0.00 | 0.00 |
12/11/67
|
0.91 | 0.86 unread messages | -0.04 | 0.92 | 0.85 | 22,727,000 | 27.40 | 0.00 | 0.00 |
11/11/67
|
0.95 | 0.90 unread messages | -0.05 | 0.95 | 0.87 | 35,907,500 | 28.67 | 0.00 | 0.00 |
08/11/67
|
0.95 | 0.95 unread messages | 0.00 | 0.98 | 0.94 | 21,932,800 | 30.26 | 0.00 | 0.00 |
07/11/67
|
1.03 | 0.95 unread messages | -0.07 | 1.03 | 0.94 | 53,499,300 | 30.26 | 0.00 | 0.00 |
06/11/67
|
1.07 | 1.02 unread messages | -0.04 | 1.09 | 1.01 | 28,525,400 | 32.49 | 0.00 | 0.00 |
05/11/67
|
1.12 | 1.06 unread messages | -0.06 | 1.13 | 1.04 | 31,357,900 | 33.77 | 0.00 | 0.00 |
04/11/67
|
1.17 | 1.12 unread messages | -0.04 | 1.17 | 1.12 | 12,531,300 | 35.68 | 0.00 | 0.00 |
01/11/67
|
1.17 | 1.16 unread messages | -0.03 | 1.20 | 1.15 | 13,648,100 | 36.95 | 0.00 | 0.00 |
31/10/67
|
1.18 | 1.19 unread messages | +0.02 | 1.21 | 1.17 | 20,973,300 | 37.91 | 0.00 | 0.00 |
30/10/67
|
1.23 | 1.17 unread messages | -0.09 | 1.25 | 1.17 | 23,224,600 | 37.27 | 0.00 | 0.00 |
29/10/67
|
1.23 | 1.26 unread messages | +0.04 | 1.32 | 1.23 | 44,383,500 | 40.14 | 0.00 | 0.00 |
28/10/67
|
1.21 | 1.22 unread messages | 0.00 | 1.22 | 1.16 | 13,105,200 | 38.87 | 0.00 | 0.00 |
25/10/67
|
1.21 | 1.22 unread messages | +0.01 | 1.25 | 1.19 | 11,171,100 | 38.87 | 0.00 | 0.00 |
24/10/67
|
1.22 | 1.21 unread messages | 0.00 | 1.26 | 1.19 | 22,038,200 | 38.55 | 0.00 | 0.00 |
22/10/67
|
1.33 | 1.21 unread messages | -0.11 | 1.33 | 1.21 | 31,000,200 | 38.55 | 0.00 | 0.00 |
21/10/67
|
1.33 | 1.32 unread messages | -0.01 | 1.36 | 1.31 | 10,465,400 | 42.05 | 0.00 | 0.00 |
18/10/67
|
1.40 | 1.33 unread messages | -0.07 | 1.41 | 1.33 | 13,874,800 | 42.37 | 0.00 | 0.00 |
17/10/67
|
1.41 | 1.40 unread messages | -0.01 | 1.45 | 1.39 | 13,674,000 | 44.60 | 0.00 | 0.00 |
16/10/67
|
1.40 | 1.41 unread messages | +0.01 | 1.45 | 1.35 | 25,940,600 | 44.92 | 0.00 | 0.00 |
15/10/67
|
1.48 | 1.40 unread messages | -0.08 | 1.49 | 1.40 | 20,384,600 | 44.60 | 0.00 | 0.00 |
11/10/67
|
1.50 | 1.48 unread messages | -0.01 | 1.52 | 1.48 | 24,769,000 | 47.15 | 0.00 | 0.00 |
10/10/67
|
1.53 | 1.49 unread messages | -0.01 | 1.56 | 1.48 | 34,768,900 | 47.47 | 0.00 | 0.00 |
09/10/67
|
1.45 | 1.50 unread messages | +0.06 | 1.51 | 1.45 | 44,096,600 | 47.78 | 0.00 | 0.00 |
08/10/67
|
1.42 | 1.44 unread messages | 0.00 | 1.46 | 1.41 | 16,542,400 | 45.87 | 0.00 | 0.00 |
07/10/67
|
1.41 | 1.44 unread messages | +0.05 | 1.47 | 1.40 | 25,146,400 | 45.87 | 0.00 | 0.00 |
04/10/67
|
1.44 | 1.39 unread messages | -0.06 | 1.44 | 1.33 | 44,092,100 | 44.28 | 0.00 | 0.00 |
03/10/67
|
1.48 | 1.45 unread messages | -0.02 | 1.53 | 1.43 | 40,950,100 | 46.19 | 0.00 | 0.00 |
02/10/67
|
1.51 | 1.47 unread messages | -0.06 | 1.53 | 1.46 | 26,929,200 | 46.83 | 0.00 | 0.00 |
01/10/67
|
1.50 | 1.53 unread messages | +0.05 | 1.55 | 1.50 | 30,508,100 | 48.74 | 0.00 | 0.00 |
30/09/67
|
1.53 | 1.48 unread messages | -0.04 | 1.54 | 1.47 | 30,530,200 | 47.15 | 0.00 | 0.00 |
27/09/67
|
1.44 | 1.52 unread messages | +0.10 | 1.57 | 1.44 | 92,759,400 | 48.42 | 0.00 | 0.00 |
26/09/67
|
1.55 | 1.42 unread messages | -0.12 | 1.56 | 1.39 | 61,738,500 | 45.24 | 0.00 | 0.00 |
25/09/67
|
1.60 | 1.54 unread messages | -0.04 | 1.63 | 1.53 | 35,655,800 | 49.06 | 0.00 | 0.00 |
24/09/67
|
1.65 | 1.58 unread messages | -0.07 | 1.66 | 1.58 | 50,260,200 | 50.33 | 0.00 | 0.00 |
23/09/67
|
1.61 | 1.65 unread messages | +0.05 | 1.68 | 1.60 | 79,671,900 | 52.56 | 0.00 | 0.00 |
20/09/67
|
1.63 | 1.60 unread messages | +0.01 | 1.64 | 1.57 | 52,413,700 | 50.97 | 0.00 | 0.00 |
19/09/67
|
1.76 | 1.59 unread messages | -0.13 | 1.76 | 1.57 | 105,210,100 | 50.65 | 0.00 | 0.00 |
18/09/67
|
1.52 | 1.72 unread messages | +0.08 | 1.73 | 1.52 | 190,905,000 | 54.79 | 0.00 | 0.00 |
17/09/67
|
1.72 | 1.64 unread messages | -0.14 | 1.82 | 1.61 | 272,501,200 | 52.24 | 0.00 | 0.00 |
16/09/67
|
1.43 | 1.78 unread messages | +0.38 | 1.79 | 1.36 | 742,455,900 | 56.70 | 0.00 | 0.00 |
13/09/67
|
1.14 | 1.40 unread messages | +0.28 | 1.41 | 1.12 | 374,610,200 | 44.60 | 0.00 | 0.00 |
12/09/67
|
1.09 | 1.12 unread messages | +0.04 | 1.12 | 1.09 | 32,043,800 | 35.68 | 0.00 | 0.00 |
11/09/67
|
1.13 | 1.08 unread messages | -0.06 | 1.13 | 1.06 | 68,058,700 | 34.41 | 0.00 | 0.00 |
10/09/67
|
1.12 | 1.14 unread messages | +0.04 | 1.16 | 1.11 | 79,807,200 | 36.32 | 0.00 | 0.00 |
09/09/67
|
1.14 | 1.10 unread messages | -0.02 | 1.17 | 1.09 | 99,894,400 | 35.04 | 0.00 | 0.00 |
06/09/67
|
1.06 | 1.12 unread messages | +0.07 | 1.16 | 1.06 | 144,986,600 | 35.68 | 0.00 | 0.00 |
05/09/67
|
1.03 | 1.05 unread messages | +0.02 | 1.06 | 1.02 | 52,601,000 | 33.45 | 0.00 | 0.00 |
04/09/67
|
1.01 | 1.03 unread messages | +0.01 | 1.05 | 0.98 | 63,553,700 | 32.81 | 0.00 | 0.00 |
03/09/67
|
1.03 | 1.02 unread messages | -0.02 | 1.08 | 1.01 | 45,821,100 | 32.49 | 0.00 | 0.00 |
02/09/67
|
1.07 | 1.04 unread messages | +0.03 | 1.10 | 1.02 | 91,818,600 | 33.13 | 0.00 | 0.00 |
30/08/67
|
1.06 | 1.01 unread messages | -0.04 | 1.12 | 1.01 | 107,586,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
1.12 | 1.05 unread messages | -0.09 | 1.14 | 1.02 | 92,259,800 | -100.00 | 0.00 | 0.00 |
28/08/67
|
1.15 | 1.14 unread messages | -0.02 | 1.20 | 1.11 | 81,717,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
1.16 | 1.16 unread messages | +0.03 | 1.21 | 1.14 | 89,262,300 | -100.00 | 0.00 | 0.00 |
26/08/67
|
1.22 | 1.13 unread messages | -0.06 | 1.28 | 1.11 | 166,745,600 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.99 | 1.19 unread messages | +0.21 | 1.23 | 0.98 | 315,380,900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
1.03 | 0.98 unread messages | -0.04 | 1.04 | 0.97 | 66,086,500 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.99 | 1.02 unread messages | +0.05 | 1.08 | 0.98 | 193,317,900 | -100.00 | 0.00 | 0.00 |
20/08/67
|
1.00 | 0.97 unread messages | -0.04 | 1.03 | 0.96 | 99,170,900 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.86 | 1.01 unread messages | +0.17 | 1.06 | 0.84 | 183,789,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.77 | 0.84 unread messages | +0.07 | 0.85 | 0.76 | 66,789,100 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.76 | 0.77 unread messages | 0.00 | 0.78 | 0.74 | 15,018,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.80 | 0.77 unread messages | -0.03 | 0.81 | 0.73 | 28,807,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.84 | 0.80 unread messages | -0.04 | 0.84 | 0.79 | 49,582,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.80 | 0.84 unread messages | +0.06 | 0.88 | 0.78 | 123,609,700 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.76 | 0.78 unread messages | +0.02 | 0.81 | 0.75 | 50,611,700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.76 | 0.76 unread messages | +0.02 | 0.82 | 0.75 | 52,895,900 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.83 | 0.74 unread messages | -0.07 | 0.84 | 0.74 | 26,657,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.80 | 0.81 unread messages | -0.02 | 0.86 | 0.79 | 31,435,000 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.90 | 0.83 unread messages | -0.07 | 0.94 | 0.83 | 41,435,400 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.88 | 0.90 unread messages | -0.01 | 0.95 | 0.79 | 132,927,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.98 | 0.91 unread messages | -0.11 | 1.00 | 0.91 | 80,468,700 | -100.00 | 0.00 | 0.00 |
30/07/67
|
1.00 | 1.02 unread messages | 0.00 | 1.07 | 0.96 | 86,123,400 | -100.00 | 0.00 | 0.00 |
26/07/67
|
1.07 | 1.02 unread messages | -0.08 | 1.08 | 0.99 | 83,598,500 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.95 | 1.10 unread messages | +0.13 | 1.15 | 0.95 | 285,089,900 | -100.00 | 0.00 | 0.00 |
24/07/67
|
1.01 | 0.97 unread messages | +0.02 | 1.06 | 0.96 | 211,134,000 | -100.00 | 0.00 | 0.00 |
23/07/67
|
1.14 | 0.95 unread messages | -0.16 | 1.14 | 0.92 | 94,672,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
1.19 | 1.11 unread messages | -0.10 | 1.23 | 1.09 | 66,417,000 | -100.00 | 0.00 | 0.00 |
18/07/67
|
1.28 | 1.21 unread messages | -0.08 | 1.28 | 1.15 | 157,878,900 | -100.00 | 0.00 | 0.00 |
17/07/67
|
1.06 | 1.29 unread messages | +0.23 | 1.30 | 1.03 | 378,056,400 | -100.00 | 0.00 | 0.00 |
16/07/67
|
1.27 | 1.06 unread messages | -0.19 | 1.28 | 0.94 | 276,181,700 | -100.00 | 0.00 | 0.00 |
15/07/67
|
1.30 | 1.25 unread messages | -0.54 | 1.45 | 1.25 | 253,178,500 | -100.00 | 0.00 | 0.00 |
12/07/67
|
1.81 | 1.79 unread messages | -0.05 | 1.85 | 1.78 | 21,011,500 | -100.00 | 0.00 | 0.00 |
11/07/67
|
1.89 | 1.84 unread messages | -0.03 | 1.94 | 1.83 | 55,126,100 | -100.00 | 0.00 | 0.00 |
10/07/67
|
1.81 | 1.87 unread messages | +0.07 | 1.91 | 1.81 | 43,385,200 | -100.00 | 0.00 | 0.00 |
09/07/67
|
1.85 | 1.80 unread messages | -0.04 | 1.98 | 1.77 | 79,944,800 | -100.00 | 0.00 | 0.00 |
08/07/67
|
1.68 | 1.84 unread messages | +0.09 | 1.86 | 1.64 | 114,589,700 | -100.00 | 0.00 | 0.00 |
05/07/67
|
1.44 | 1.75 unread messages | +0.32 | 1.83 | 1.39 | 139,357,000 | -100.00 | 0.00 | 0.00 |
04/07/67
|
1.49 | 1.43 unread messages | -0.02 | 1.52 | 1.42 | 32,771,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
1.41 | 1.45 unread messages | +0.04 | 1.49 | 1.40 | 34,722,600 | -100.00 | 0.00 | 0.00 |
02/07/67
|
1.59 | 1.41 unread messages | -0.14 | 1.63 | 1.39 | 66,817,200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
1.49 | 1.55 unread messages | +0.18 | 1.63 | 1.41 | 83,620,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
1.51 | 1.37 unread messages | -0.24 | 1.55 | 1.34 | 97,612,100 | -100.00 | 0.00 | 0.00 |
27/06/67
|
1.83 | 1.61 unread messages | -0.25 | 1.84 | 1.58 | 69,146,300 | -100.00 | 0.00 | 0.00 |
26/06/67
|
1.95 | 1.86 unread messages | -0.06 | 1.97 | 1.85 | 30,344,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
1.97 | 1.92 unread messages | -0.04 | 2.06 | 1.92 | 46,806,500 | -100.00 | 0.00 | 0.00 |
24/06/67
|
1.95 | 1.96 unread messages | +0.01 | 2.22 | 1.92 | 93,704,100 | -100.00 | 0.00 | 0.00 |
21/06/67
|
1.49 | 1.95 unread messages | +0.45 | 1.95 | 1.45 | 117,257,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
1.46 | 1.50 unread messages | -0.01 | 1.57 | 1.42 | 60,868,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
1.66 | 1.51 unread messages | -0.28 | 1.67 | 1.29 | 133,458,800 | -100.00 | 0.00 | 0.00 |
18/06/67
|
1.70 | 1.79 unread messages | +0.14 | 1.88 | 1.66 | 69,779,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
1.66 | 1.65 unread messages | 0.00 | 1.71 | 1.63 | 22,357,100 | -100.00 | 0.00 | 0.00 |
14/06/67
|
1.83 | 1.65 unread messages | -0.18 | 1.85 | 1.65 | 28,961,200 | -100.00 | 0.00 | 0.00 |
13/06/67
|
1.86 | 1.83 unread messages | -0.01 | 1.93 | 1.77 | 42,091,300 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.02 | 1.84 unread messages | -0.20 | 2.02 | 1.81 | 33,679,100 | -100.00 | 0.00 | 0.00 |
11/06/67
|
1.80 | 2.04 unread messages | +0.27 | 2.20 | 1.77 | 78,778,300 | -100.00 | 0.00 | 0.00 |
10/06/67
|
1.87 | 1.77 unread messages | -0.18 | 1.93 | 1.74 | 24,478,100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.04 | 1.95 unread messages | -0.09 | 2.10 | 1.85 | 30,365,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.40 | 2.04 unread messages | -0.34 | 2.40 | 2.00 | 52,243,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.40 | 2.04 unread messages | -0.34 | 2.40 | 2.00 | 52,243,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.40 | 2.04 unread messages | -0.34 | 2.40 | 2.00 | 52,243,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.46 | 2.38 unread messages | -0.08 | 2.48 | 2.32 | 20,717,000 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.40 | 2.46 unread messages | +0.06 | 2.56 | 2.36 | 28,699,400 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.32 | 2.40 unread messages | +0.08 | 2.40 | 2.28 | 13,353,100 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.38 | 2.32 unread messages | -0.10 | 2.46 | 2.24 | 17,424,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.32 | 2.42 unread messages | +0.10 | 2.50 | 2.28 | 13,250,000 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.30 | 2.32 unread messages | 0.00 | 2.38 | 2.30 | 8,587,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.24 | 2.32 unread messages | +0.08 | 2.34 | 2.24 | 15,176,800 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.18 | 2.24 unread messages | +0.02 | 2.28 | 2.18 | 18,982,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.40 | 2.22 unread messages | -0.20 | 2.44 | 2.18 | 20,157,000 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.48 | 2.42 unread messages | -0.04 | 2.48 | 2.36 | 16,742,900 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.54 | 2.46 unread messages | -0.10 | 2.60 | 2.46 | 15,275,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.52 | 2.56 unread messages | +0.06 | 2.82 | 2.48 | 47,545,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.54 | 2.50 unread messages | +0.08 | 2.66 | 2.44 | 34,277,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.70 | 2.42 unread messages | -0.26 | 2.70 | 2.30 | 25,869,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.74 | 2.68 unread messages | -0.04 | 2.84 | 2.68 | 5,842,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.88 | 2.72 unread messages | -0.14 | 2.88 | 2.72 | 7,732,600 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.90 | 2.86 unread messages | -0.02 | 2.90 | 2.82 | 7,154,400 | -100.00 | 0.00 | 0.00 |
09/05/67
|
3.02 | 2.88 unread messages | -0.12 | 3.10 | 2.80 | 11,997,300 | -100.00 | 0.00 | 0.00 |
08/05/67
|
3.08 | 3.00 unread messages | -0.20 | 3.12 | 3.00 | 11,641,400 | -100.00 | 0.00 | 0.00 |
07/05/67
|
3.24 | 3.20 unread messages | -0.02 | 3.28 | 3.18 | 7,439,400 | -100.00 | 0.00 | 0.00 |
03/05/67
|
3.14 | 3.22 unread messages | +0.10 | 3.30 | 3.14 | 13,470,200 | -100.00 | 0.00 | 0.00 |
02/05/67
|
3.12 | 3.12 unread messages | -0.02 | 3.18 | 3.10 | 5,563,500 | -100.00 | 0.00 | 0.00 |
30/04/67
|
3.12 | 3.14 unread messages | +0.02 | 3.28 | 3.10 | 13,646,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
3.10 | 3.12 unread messages | +0.04 | 3.14 | 3.10 | 9,660,800 | -100.00 | 0.00 | 0.00 |
26/04/67
|
3.12 | 3.08 unread messages | -0.04 | 3.18 | 3.08 | 7,088,000 | -100.00 | 0.00 | 0.00 |
25/04/67
|
3.10 | 3.12 unread messages | +0.04 | 3.12 | 3.08 | 6,458,100 | -100.00 | 0.00 | 0.00 |
24/04/67
|
3.14 | 3.08 unread messages | -0.02 | 3.16 | 3.08 | 4,757,300 | -100.00 | 0.00 | 0.00 |
23/04/67
|
3.12 | 3.10 unread messages | +0.02 | 3.24 | 3.04 | 17,014,600 | -100.00 | 0.00 | 0.00 |
22/04/67
|
3.06 | 3.08 unread messages | +0.06 | 3.16 | 3.06 | 9,927,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
3.30 | 3.02 unread messages | -0.30 | 3.34 | 3.02 | 11,542,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
3.42 | 3.32 unread messages | -0.08 | 3.44 | 3.30 | 5,100,200 | -100.00 | 0.00 | 0.00 |
17/04/67
|
3.48 | 3.40 unread messages | -0.12 | 3.48 | 3.36 | 4,999,400 | -100.00 | 0.00 | 0.00 |
11/04/67
|
3.58 | 3.52 unread messages | -0.08 | 3.64 | 3.48 | 5,141,000 | -100.00 | 0.00 | 0.00 |
10/04/67
|
3.56 | 3.60 unread messages | +0.08 | 3.64 | 3.54 | 6,256,500 | -100.00 | 0.00 | 0.00 |
09/04/67
|
3.32 | 3.52 unread messages | +0.20 | 3.64 | 3.32 | 12,992,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
3.38 | 3.32 unread messages | -0.06 | 3.40 | 3.32 | 4,494,800 | -100.00 | 0.00 | 0.00 |
04/04/67
|
3.54 | 3.38 unread messages | -0.14 | 3.56 | 3.36 | 10,657,500 | -100.00 | 0.00 | 0.00 |
02/04/67
|
3.60 | 3.58 unread messages | -0.02 | 3.64 | 3.54 | 3,115,300 | -100.00 | 0.00 | 0.00 |
01/04/67
|
3.58 | 3.60 unread messages | +0.04 | 3.66 | 3.56 | 2,818,600 | -100.00 | 0.00 | 0.00 |
29/03/67
|
3.66 | 3.56 unread messages | -0.10 | 3.68 | 3.54 | 6,078,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
3.66 | 3.66 unread messages | 0.00 | 3.74 | 3.64 | 4,624,600 | -100.00 | 0.00 | 0.00 |
27/03/67
|
3.70 | 3.66 unread messages | -0.02 | 3.72 | 3.64 | 4,425,200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
3.66 | 3.68 unread messages | +0.04 | 3.76 | 3.64 | 6,697,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
3.68 | 3.64 unread messages | -0.04 | 3.74 | 3.62 | 3,995,000 | -100.00 | 0.00 | 0.00 |
22/03/67
|
3.78 | 3.68 unread messages | -0.10 | 3.84 | 3.66 | 7,057,200 | -100.00 | 0.00 | 0.00 |
21/03/67
|
3.80 | 3.78 unread messages | +0.06 | 3.84 | 3.78 | 6,095,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
3.88 | 3.72 unread messages | -0.14 | 3.92 | 3.72 | 7,836,700 | -100.00 | 0.00 | 0.00 |
19/03/67
|
3.80 | 3.86 unread messages | +0.04 | 4.00 | 3.80 | 13,000,800 | -100.00 | 0.00 | 0.00 |
18/03/67
|
3.92 | 3.82 unread messages | -0.08 | 3.94 | 3.78 | 10,419,900 | -100.00 | 0.00 | 0.00 |
15/03/67
|
4.10 | 3.90 unread messages | -0.28 | 4.16 | 3.86 | 23,900,500 | -100.00 | 0.00 | 0.00 |
14/03/67
|
4.14 | 4.18 unread messages | +0.06 | 4.34 | 4.14 | 22,034,100 | -100.00 | 0.00 | 0.00 |
13/03/67
|
4.24 | 4.12 unread messages | -0.12 | 4.32 | 4.12 | 19,994,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
4.28 | 4.24 unread messages | -0.06 | 4.34 | 4.20 | 15,684,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
4.06 | 4.30 unread messages | +0.22 | 4.38 | 4.04 | 36,033,200 | -100.00 | 0.00 | 0.00 |
08/03/67
|
4.12 | 4.08 unread messages | -0.14 | 4.22 | 4.06 | 22,718,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
4.00 | 4.22 unread messages | +0.22 | 4.26 | 3.74 | 57,030,100 | -100.00 | 0.00 | 0.00 |
06/03/67
|
3.50 | 4.00 unread messages | +0.52 | 4.16 | 3.50 | 44,115,800 | -100.00 | 0.00 | 0.00 |
05/03/67
|
3.54 | 3.48 unread messages | -0.06 | 3.58 | 3.44 | 6,514,700 | -100.00 | 0.00 | 0.00 |
04/03/67
|
3.70 | 3.54 unread messages | -0.14 | 3.76 | 3.54 | 5,968,400 | -100.00 | 0.00 | 0.00 |
01/03/67
|
3.76 | 3.68 unread messages | 0.00 | 3.76 | 3.64 | 2,436,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
3.84 | 3.68 unread messages | -0.14 | 3.84 | 3.68 | 7,065,600 | -100.00 | 0.00 | 0.00 |
28/02/67
|
3.96 | 3.82 unread messages | -0.12 | 3.96 | 3.80 | 3,721,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
4.02 | 3.94 unread messages | -0.06 | 4.02 | 3.92 | 4,674,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
4.10 | 4.00 unread messages | -0.14 | 4.16 | 4.00 | 7,519,600 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.98 | 4.14 unread messages | +0.22 | 4.24 | 3.98 | 19,556,100 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.86 | 3.92 unread messages | +0.12 | 3.96 | 3.82 | 8,810,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
4.04 | 3.80 unread messages | -0.20 | 4.04 | 3.76 | 13,776,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
4.14 | 4.00 unread messages | -0.14 | 4.14 | 4.00 | 7,152,600 | -100.00 | 0.00 | 0.00 |
16/02/67
|
4.18 | 4.14 unread messages | 0.00 | 4.20 | 4.14 | 3,780,700 | -100.00 | 0.00 | 0.00 |
15/02/67
|
4.18 | 4.14 unread messages | -0.02 | 4.20 | 4.14 | 2,379,300 | -100.00 | 0.00 | 0.00 |
14/02/67
|
4.24 | 4.16 unread messages | -0.12 | 4.24 | 4.12 | 10,594,900 | -100.00 | 0.00 | 0.00 |
13/02/67
|
4.28 | 4.28 unread messages | +0.02 | 4.38 | 4.28 | 7,046,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
4.28 | 4.26 unread messages | +0.02 | 4.34 | 4.24 | 3,817,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
4.26 | 4.24 unread messages | -0.02 | 4.32 | 4.22 | 3,115,600 | -100.00 | 0.00 | 0.00 |
08/02/67
|
4.42 | 4.26 unread messages | -0.16 | 4.44 | 4.26 | 8,330,900 | -100.00 | 0.00 | 0.00 |
07/02/67
|
4.48 | 4.42 unread messages | -0.02 | 4.48 | 4.40 | 5,236,900 | -100.00 | 0.00 | 0.00 |
06/02/67
|
4.28 | 4.44 unread messages | +0.16 | 4.46 | 4.28 | 11,525,800 | -100.00 | 0.00 | 0.00 |
05/02/67
|
4.28 | 4.28 unread messages | +0.02 | 4.30 | 4.18 | 2,762,400 | -100.00 | 0.00 | 0.00 |
02/02/67
|
4.26 | 4.26 unread messages | +0.04 | 4.34 | 4.26 | 4,479,600 | -100.00 | 0.00 | 0.00 |
01/02/67
|
4.22 | 4.22 unread messages | 0.00 | 4.30 | 4.16 | 5,152,300 | -100.00 | 0.00 | 0.00 |
31/01/67
|
4.38 | 4.22 unread messages | -0.14 | 4.38 | 4.22 | 7,040,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
4.40 | 4.36 unread messages | -0.02 | 4.52 | 4.34 | 11,750,600 | -100.00 | 0.00 | 0.00 |
29/01/67
|
4.36 | 4.38 unread messages | +0.06 | 4.44 | 4.32 | 5,533,600 | -100.00 | 0.00 | 0.00 |