ราคาหุ้นย้อนหลัง BYD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 1,578,800 | -100.00 | 0.00 | - |
03/12/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 2,396,700 | -100.00 | 0.00 | - |
02/12/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 1,981,800 | -100.00 | 0.00 | - |
01/12/68
|
0.54 | 0.53 unread messages | 0.00 | 0.57 | 0.52 | 16,083,400 | -100.00 | 0.00 | - |
28/11/68
|
0.47 | 0.53 unread messages | +0.05 | 0.55 | 0.47 | 15,359,100 | -100.00 | 0.00 | - |
27/11/68
|
0.46 | 0.48 unread messages | +0.02 | 0.49 | 0.45 | 2,335,000 | -100.00 | 0.00 | - |
26/11/68
|
0.49 | 0.46 unread messages | -0.03 | 0.50 | 0.45 | 3,343,900 | -100.00 | 0.00 | - |
25/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 2,134,100 | -100.00 | 0.00 | - |
24/11/68
|
0.48 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 2,559,300 | -100.00 | 0.00 | - |
21/11/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.47 | 3,452,900 | -100.00 | 0.00 | - |
20/11/68
|
0.52 | 0.50 unread messages | -0.01 | 0.53 | 0.50 | 2,066,800 | -100.00 | 0.00 | - |
19/11/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 1,790,600 | -100.00 | 0.00 | - |
18/11/68
|
0.51 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 4,220,900 | -100.00 | 0.00 | - |
17/11/68
|
0.50 | 0.52 unread messages | +0.03 | 0.53 | 0.49 | 6,965,700 | -100.00 | 0.00 | - |
14/11/68
|
0.53 | 0.49 unread messages | -0.04 | 0.54 | 0.48 | 10,045,600 | -100.00 | 0.00 | - |
13/11/68
|
0.55 | 0.53 unread messages | -0.02 | 0.56 | 0.53 | 4,005,500 | -100.00 | 0.00 | - |
12/11/68
|
0.58 | 0.55 unread messages | -0.03 | 0.58 | 0.55 | 4,470,100 | -100.00 | 0.00 | - |
11/11/68
|
0.55 | 0.58 unread messages | +0.03 | 0.58 | 0.54 | 12,014,900 | -100.00 | 0.00 | - |
10/11/68
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 2,899,100 | -100.00 | 0.00 | - |
07/11/68
|
0.57 | 0.55 unread messages | -0.03 | 0.57 | 0.54 | 4,536,700 | -100.00 | 0.00 | - |
06/11/68
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.55 | 7,414,400 | -100.00 | 0.00 | - |
05/11/68
|
0.54 | 0.57 unread messages | +0.01 | 0.59 | 0.53 | 11,165,900 | -100.00 | 0.00 | - |
04/11/68
|
0.60 | 0.56 unread messages | -0.04 | 0.62 | 0.55 | 20,226,700 | -100.00 | 0.00 | - |
03/11/68
|
0.64 | 0.60 unread messages | -0.04 | 0.64 | 0.60 | 11,001,600 | -100.00 | 0.00 | - |
31/10/68
|
0.57 | 0.64 unread messages | +0.06 | 0.65 | 0.57 | 20,981,000 | -100.00 | 0.00 | - |
30/10/68
|
0.55 | 0.58 unread messages | +0.05 | 0.58 | 0.52 | 20,472,500 | -100.00 | 0.00 | - |
29/10/68
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 7,280,800 | -100.00 | 0.00 | - |
28/10/68
|
0.54 | 0.53 unread messages | -0.02 | 0.59 | 0.51 | 10,727,200 | -100.00 | 0.00 | - |
27/10/68
|
0.62 | 0.55 unread messages | -0.06 | 0.62 | 0.53 | 17,593,200 | -100.00 | 0.00 | - |
24/10/68
|
0.62 | 0.61 unread messages | 0.00 | 0.64 | 0.60 | 9,245,600 | -100.00 | 0.00 | - |
22/10/68
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 7,606,500 | -100.00 | 0.00 | - |
21/10/68
|
0.64 | 0.61 unread messages | -0.03 | 0.64 | 0.61 | 17,788,500 | -100.00 | 0.00 | - |
20/10/68
|
0.67 | 0.64 unread messages | -0.02 | 0.68 | 0.62 | 18,742,900 | -100.00 | 0.00 | - |
17/10/68
|
0.69 | 0.66 unread messages | -0.04 | 0.72 | 0.65 | 23,691,500 | -100.00 | 0.00 | - |
16/10/68
|
0.72 | 0.70 unread messages | -0.01 | 0.75 | 0.68 | 45,980,700 | -100.00 | 0.00 | - |
15/10/68
|
0.62 | 0.71 unread messages | +0.10 | 0.74 | 0.62 | 55,677,400 | -100.00 | 0.00 | - |
14/10/68
|
0.63 | 0.61 unread messages | -0.03 | 0.68 | 0.58 | 54,214,800 | -100.00 | 0.00 | - |
10/10/68
|
0.67 | 0.64 unread messages | -0.05 | 0.68 | 0.63 | 22,927,000 | -100.00 | 0.00 | - |
09/10/68
|
0.59 | 0.69 unread messages | +0.09 | 0.71 | 0.57 | 63,215,800 | -100.00 | 0.00 | - |
08/10/68
|
0.64 | 0.60 unread messages | -0.04 | 0.66 | 0.59 | 25,289,700 | -100.00 | 0.00 | - |
07/10/68
|
0.63 | 0.64 unread messages | +0.01 | 0.66 | 0.62 | 9,736,500 | -100.00 | 0.00 | - |
06/10/68
|
0.68 | 0.63 unread messages | -0.06 | 0.71 | 0.62 | 41,015,200 | -100.00 | 0.00 | - |
03/10/68
|
0.79 | 0.69 unread messages | -0.10 | 0.79 | 0.57 | 137,016,200 | -100.00 | 0.00 | - |
02/10/68
|
0.75 | 0.79 unread messages | +0.04 | 0.80 | 0.75 | 18,530,900 | -100.00 | 0.00 | - |
01/10/68
|
0.76 | 0.75 unread messages | -0.04 | 0.83 | 0.73 | 30,608,000 | -100.00 | 0.00 | - |
30/09/68
|
0.85 | 0.79 unread messages | -0.06 | 0.86 | 0.78 | 19,066,200 | -100.00 | 0.00 | - |
29/09/68
|
0.86 | 0.85 unread messages | -0.01 | 0.88 | 0.83 | 24,681,900 | -100.00 | 0.00 | - |
26/09/68
|
0.88 | 0.86 unread messages | -0.04 | 0.92 | 0.83 | 84,529,700 | -100.00 | 0.00 | - |
25/09/68
|
0.86 | 0.90 unread messages | +0.04 | 0.90 | 0.83 | 62,770,800 | -100.00 | 0.00 | - |
24/09/68
|
0.77 | 0.86 unread messages | +0.08 | 0.87 | 0.74 | 97,850,900 | -100.00 | 0.00 | - |
23/09/68
|
0.83 | 0.78 unread messages | -0.05 | 0.85 | 0.73 | 92,387,500 | -100.00 | 0.00 | - |
22/09/68
|
0.83 | 0.83 unread messages | +0.01 | 0.90 | 0.79 | 127,587,700 | -100.00 | 0.00 | - |
19/09/68
|
0.65 | 0.82 unread messages | +0.15 | 0.86 | 0.64 | 292,775,900 | -100.00 | 0.00 | - |
18/09/68
|
0.64 | 0.67 unread messages | +0.05 | 0.70 | 0.60 | 215,896,700 | -100.00 | 0.00 | - |
17/09/68
|
0.47 | 0.62 unread messages | +0.15 | 0.62 | 0.46 | 137,972,200 | -100.00 | 0.00 | - |
16/09/68
|
0.45 | 0.47 unread messages | +0.01 | 0.48 | 0.44 | 24,596,600 | -100.00 | 0.00 | - |
15/09/68
|
0.46 | 0.46 unread messages | +0.01 | 0.49 | 0.44 | 73,641,800 | -100.00 | 0.00 | - |
12/09/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.42 | 21,558,000 | -100.00 | 0.00 | - |
11/09/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 12,780,000 | -100.00 | 0.00 | - |
10/09/68
|
0.44 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 28,107,000 | -100.00 | 0.00 | - |
09/09/68
|
0.39 | 0.45 unread messages | +0.06 | 0.46 | 0.39 | 50,421,500 | -100.00 | 0.00 | - |
08/09/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 8,229,200 | -100.00 | 0.00 | - |
05/09/68
|
0.39 | 0.40 unread messages | +0.01 | 0.41 | 0.38 | 11,316,600 | -100.00 | 0.00 | - |
04/09/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 7,432,700 | -100.00 | 0.00 | - |
03/09/68
|
0.36 | 0.38 unread messages | +0.02 | 0.40 | 0.36 | 8,841,200 | -100.00 | 0.00 | - |
02/09/68
|
0.37 | 0.36 unread messages | -0.02 | 0.38 | 0.35 | 5,356,200 | -100.00 | 0.00 | - |
01/09/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 3,536,400 | -100.00 | 0.00 | - |
29/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 1,765,100 | -100.00 | 0.00 | - |
28/08/68
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 2,247,400 | -100.00 | 0.00 | - |
27/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 3,497,400 | -100.00 | 0.00 | - |
26/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 3,155,700 | -100.00 | 0.00 | - |
22/08/68
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 1,969,300 | -100.00 | 0.00 | - |
21/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 831,300 | -100.00 | 0.00 | - |
20/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.38 | 1,230,100 | -100.00 | 0.00 | - |
19/08/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 5,251,600 | -100.00 | 0.00 | - |
18/08/68
|
0.39 | 0.38 unread messages | -0.01 | 0.40 | 0.38 | 4,103,300 | -100.00 | 0.00 | - |
15/08/68
|
0.38 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 2,279,600 | -100.00 | 0.00 | - |
14/08/68
|
0.39 | 0.39 unread messages | 0.00 | 0.40 | 0.38 | 6,594,200 | -100.00 | 0.00 | - |
13/08/68
|
0.40 | 0.39 unread messages | -0.01 | 0.41 | 0.39 | 4,543,700 | -100.00 | 0.00 | - |
08/08/68
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.40 | 6,006,500 | -100.00 | 0.00 | - |
07/08/68
|
0.41 | 0.42 unread messages | +0.01 | 0.44 | 0.40 | 33,998,800 | -100.00 | 0.00 | - |
06/08/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.39 | 8,615,900 | -100.00 | 0.00 | - |
05/08/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.39 | 3,707,000 | -100.00 | 0.00 | - |
04/08/68
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.38 | 5,650,500 | -100.00 | 0.00 | - |
01/08/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 14,587,800 | -100.00 | 0.00 | - |
31/07/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 10,247,600 | -100.00 | 0.00 | - |
30/07/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 13,485,000 | -100.00 | 0.00 | - |
29/07/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 5,382,700 | -100.00 | 0.00 | - |
25/07/68
|
0.43 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 5,087,700 | -100.00 | 0.00 | - |
24/07/68
|
0.41 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 10,994,900 | -100.00 | 0.00 | - |
23/07/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 13,531,800 | -100.00 | 0.00 | - |
22/07/68
|
0.42 | 0.41 unread messages | -0.02 | 0.45 | 0.40 | 25,668,700 | -100.00 | 0.00 | - |
21/07/68
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.40 | 17,161,600 | -100.00 | 0.00 | - |
18/07/68
|
0.39 | 0.41 unread messages | +0.02 | 0.44 | 0.37 | 45,759,900 | -100.00 | 0.00 | - |
17/07/68
|
0.38 | 0.39 unread messages | +0.01 | 0.40 | 0.37 | 20,053,300 | -100.00 | 0.00 | - |
16/07/68
|
0.40 | 0.38 unread messages | -0.01 | 0.40 | 0.37 | 12,121,800 | -100.00 | 0.00 | - |
15/07/68
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.38 | 7,511,300 | -100.00 | 0.00 | - |
14/07/68
|
0.36 | 0.39 unread messages | +0.02 | 0.40 | 0.36 | 13,289,000 | -100.00 | 0.00 | - |
11/07/68
|
0.36 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 2,021,400 | -100.00 | 0.00 | - |
09/07/68
|
0.37 | 0.37 unread messages | 0.00 | 0.38 | 0.35 | 10,169,000 | -100.00 | 0.00 | - |
08/07/68
|
0.35 | 0.37 unread messages | +0.02 | 0.38 | 0.34 | 12,063,500 | -100.00 | 0.00 | - |
07/07/68
|
0.35 | 0.35 unread messages | 0.00 | 0.36 | 0.33 | 5,262,000 | -100.00 | 0.00 | - |
04/07/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.34 | 2,204,400 | -100.00 | 0.00 | - |
03/07/68
|
0.34 | 0.35 unread messages | +0.02 | 0.36 | 0.32 | 11,783,400 | -100.00 | 0.00 | - |
02/07/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 3,939,200 | -100.00 | 0.00 | - |
01/07/68
|
0.33 | 0.34 unread messages | +0.01 | 0.34 | 0.32 | 3,219,700 | -100.00 | 0.00 | - |
30/06/68
|
0.35 | 0.33 unread messages | -0.02 | 0.35 | 0.30 | 10,964,800 | -100.00 | 0.00 | - |
27/06/68
|
0.37 | 0.35 unread messages | -0.02 | 0.38 | 0.34 | 14,434,200 | -100.00 | 0.00 | - |
26/06/68
|
0.35 | 0.37 unread messages | 0.00 | 0.37 | 0.35 | 4,715,700 | -100.00 | 0.00 | - |
25/06/68
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 10,121,700 | -100.00 | 0.00 | - |
24/06/68
|
0.37 | 0.38 unread messages | +0.03 | 0.39 | 0.35 | 14,256,500 | -100.00 | 0.00 | - |
23/06/68
|
0.39 | 0.35 unread messages | -0.06 | 0.39 | 0.35 | 22,232,400 | -100.00 | 0.00 | - |
20/06/68
|
0.43 | 0.41 unread messages | -0.01 | 0.44 | 0.40 | 7,742,600 | -100.00 | 0.00 | - |
19/06/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.39 | 8,110,100 | -100.00 | 0.00 | - |
18/06/68
|
0.44 | 0.43 unread messages | 0.00 | 0.48 | 0.42 | 17,620,300 | -100.00 | 0.00 | - |
17/06/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.41 | 6,705,600 | -100.00 | 0.00 | - |
16/06/68
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.39 | 5,210,400 | -100.00 | 0.00 | - |
13/06/68
|
0.44 | 0.44 unread messages | -0.01 | 0.45 | 0.42 | 4,776,800 | -100.00 | 0.00 | - |
12/06/68
|
0.44 | 0.45 unread messages | -0.01 | 0.46 | 0.42 | 8,990,700 | -100.00 | 0.00 | - |
11/06/68
|
0.50 | 0.46 unread messages | -0.04 | 0.53 | 0.45 | 39,834,400 | -100.00 | 0.00 | - |
10/06/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.48 | 14,304,000 | -100.00 | 0.00 | - |
09/06/68
|
0.44 | 0.51 unread messages | +0.07 | 0.53 | 0.44 | 36,380,200 | -100.00 | 0.00 | - |
06/06/68
|
0.46 | 0.44 unread messages | -0.03 | 0.49 | 0.44 | 9,683,400 | -100.00 | 0.00 | - |
05/06/68
|
0.45 | 0.47 unread messages | +0.03 | 0.49 | 0.41 | 18,377,500 | -100.00 | 0.00 | - |
04/06/68
|
0.50 | 0.44 unread messages | -0.06 | 0.50 | 0.44 | 15,402,300 | -100.00 | 0.00 | - |
30/05/68
|
0.50 | 0.50 unread messages | -0.01 | 0.54 | 0.49 | 35,566,000 | -100.00 | 0.00 | - |
29/05/68
|
0.55 | 0.51 unread messages | -0.05 | 0.55 | 0.49 | 57,935,900 | -100.00 | 0.00 | - |
28/05/68
|
0.47 | 0.56 unread messages | +0.08 | 0.61 | 0.46 | 167,842,600 | -100.00 | 0.00 | - |
27/05/68
|
0.39 | 0.48 unread messages | +0.09 | 0.49 | 0.37 | 75,231,300 | -100.00 | 0.00 | - |
26/05/68
|
0.36 | 0.39 unread messages | +0.04 | 0.40 | 0.35 | 18,240,100 | -100.00 | 0.00 | - |
23/05/68
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 3,264,400 | -100.00 | 0.00 | - |
22/05/68
|
0.36 | 0.36 unread messages | -0.01 | 0.40 | 0.35 | 24,424,800 | -100.00 | 0.00 | - |
21/05/68
|
0.34 | 0.37 unread messages | +0.02 | 0.40 | 0.34 | 17,143,500 | -100.00 | 0.00 | - |
20/05/68
|
0.37 | 0.35 unread messages | -0.02 | 0.37 | 0.34 | 6,084,100 | -100.00 | 0.00 | - |
19/05/68
|
0.34 | 0.37 unread messages | +0.02 | 0.39 | 0.34 | 27,787,000 | -100.00 | 0.00 | - |
16/05/68
|
0.35 | 0.35 unread messages | 0.00 | 0.35 | 0.31 | 7,523,400 | -100.00 | 0.00 | - |
14/05/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 2,367,000 | -100.00 | 0.00 | - |
13/05/68
|
0.38 | 0.36 unread messages | 0.00 | 0.38 | 0.35 | 7,734,000 | -100.00 | 0.00 | - |
09/05/68
|
0.41 | 0.36 unread messages | -0.04 | 0.41 | 0.34 | 13,425,200 | -100.00 | 0.00 | - |
09/05/68
|
0.41 | 0.36 unread messages | -0.04 | 0.41 | 0.34 | 13,425,200 | -100.00 | 0.00 | - |
08/05/68
|
0.43 | 0.40 unread messages | -0.04 | 0.43 | 0.40 | 6,823,200 | -100.00 | 0.00 | - |
07/05/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.42 | 13,206,200 | -100.00 | 0.00 | - |
06/05/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.42 | 14,298,500 | -100.00 | 0.00 | - |
02/05/68
|
0.38 | 0.45 unread messages | +0.07 | 0.47 | 0.38 | 44,481,600 | -100.00 | 0.00 | - |
30/04/68
|
0.41 | 0.38 unread messages | -0.02 | 0.41 | 0.36 | 21,849,700 | -100.00 | 0.00 | - |
29/04/68
|
0.33 | 0.40 unread messages | +0.07 | 0.42 | 0.32 | 25,422,400 | -100.00 | 0.00 | - |
28/04/68
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 4,003,900 | -100.00 | 0.00 | - |
25/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 2,499,600 | -100.00 | 0.00 | - |
24/04/68
|
0.32 | 0.33 unread messages | +0.01 | 0.34 | 0.31 | 4,206,400 | -100.00 | 0.00 | - |
23/04/68
|
0.33 | 0.32 unread messages | -0.01 | 0.35 | 0.32 | 5,427,800 | -100.00 | 0.00 | - |
22/04/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.31 | 4,937,500 | -100.00 | 0.00 | - |
21/04/68
|
0.35 | 0.33 unread messages | -0.02 | 0.36 | 0.31 | 5,464,900 | -100.00 | 0.00 | - |
18/04/68
|
0.34 | 0.35 unread messages | +0.02 | 0.36 | 0.33 | 4,514,700 | -100.00 | 0.00 | - |
17/04/68
|
0.32 | 0.33 unread messages | +0.01 | 0.35 | 0.31 | 11,801,400 | -100.00 | 0.00 | - |
16/04/68
|
0.32 | 0.32 unread messages | 0.00 | 0.34 | 0.32 | 2,669,300 | -100.00 | 0.00 | - |
11/04/68
|
0.30 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 1,067,900 | -100.00 | 0.00 | - |
10/04/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 3,942,800 | -100.00 | 0.00 | - |
09/04/68
|
0.29 | 0.30 unread messages | -0.01 | 0.30 | 0.28 | 3,065,300 | -100.00 | 0.00 | - |
08/04/68
|
0.32 | 0.31 unread messages | -0.02 | 0.32 | 0.29 | 7,094,100 | -100.00 | 0.00 | - |
04/04/68
|
0.35 | 0.33 unread messages | -0.01 | 0.35 | 0.31 | 3,710,400 | -100.00 | 0.00 | - |
03/04/68
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 2,650,900 | -100.00 | 0.00 | - |
02/04/68
|
0.33 | 0.35 unread messages | +0.02 | 0.36 | 0.33 | 1,977,500 | -100.00 | 0.00 | - |
01/04/68
|
0.33 | 0.33 unread messages | -0.01 | 0.34 | 0.32 | 2,321,300 | -100.00 | 0.00 | - |
31/03/68
|
0.33 | 0.34 unread messages | 0.00 | 0.34 | 0.32 | 5,091,900 | -100.00 | 0.00 | - |
28/03/68
|
0.38 | 0.34 unread messages | -0.05 | 0.38 | 0.34 | 5,631,500 | -100.00 | 0.00 | - |
27/03/68
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.37 | 3,900,200 | -100.00 | 0.00 | - |
26/03/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 5,181,300 | -100.00 | 0.00 | - |
25/03/68
|
0.44 | 0.41 unread messages | -0.02 | 0.45 | 0.39 | 24,266,800 | -100.00 | 0.00 | - |
24/03/68
|
0.37 | 0.43 unread messages | +0.10 | 0.43 | 0.37 | 40,667,900 | -100.00 | 0.00 | - |
21/03/68
|
0.47 | 0.33 unread messages | -0.15 | 0.48 | 0.33 | 46,288,500 | -100.00 | 0.00 | - |
20/03/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.46 | 3,110,400 | -100.00 | 0.00 | - |
19/03/68
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 2,347,300 | -100.00 | 0.00 | - |
18/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 2,241,900 | -100.00 | 0.00 | - |
17/03/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 1,631,900 | -100.00 | 0.00 | - |
14/03/68
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 1,102,600 | -100.00 | 0.00 | - |
13/03/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 4,098,000 | -100.00 | 0.00 | - |
12/03/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.46 | 2,688,700 | -100.00 | 0.00 | - |
11/03/68
|
0.46 | 0.50 unread messages | +0.03 | 0.50 | 0.45 | 3,643,700 | -100.00 | 0.00 | - |
10/03/68
|
0.48 | 0.47 unread messages | -0.02 | 0.50 | 0.45 | 5,582,100 | -100.00 | 0.00 | - |
07/03/68
|
0.47 | 0.49 unread messages | +0.01 | 0.50 | 0.45 | 6,366,300 | -100.00 | 0.00 | - |
06/03/68
|
0.51 | 0.48 unread messages | -0.03 | 0.52 | 0.47 | 6,030,700 | -100.00 | 0.00 | - |
05/03/68
|
0.56 | 0.51 unread messages | -0.06 | 0.57 | 0.40 | 25,024,300 | -100.00 | 0.00 | - |
04/03/68
|
0.59 | 0.57 unread messages | -0.03 | 0.61 | 0.57 | 8,327,300 | -100.00 | 0.00 | - |
03/03/68
|
0.60 | 0.60 unread messages | -0.02 | 0.62 | 0.59 | 5,353,100 | 16.55 | 0.00 | - |
28/02/68
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 2,785,200 | 17.10 | 0.00 | - |
27/02/68
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.60 | 3,076,800 | 16.82 | 0.00 | - |
26/02/68
|
0.61 | 0.63 unread messages | +0.03 | 0.64 | 0.59 | 5,391,900 | 17.37 | 0.00 | - |
25/02/68
|
0.62 | 0.60 unread messages | -0.02 | 0.63 | 0.60 | 4,852,900 | 16.55 | 0.00 | - |
24/02/68
|
0.63 | 0.62 unread messages | -0.03 | 0.64 | 0.62 | 3,522,200 | 17.10 | 0.00 | - |
21/02/68
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.64 | 4,445,700 | 17.93 | 0.00 | - |
20/02/68
|
0.68 | 0.66 unread messages | -0.01 | 0.71 | 0.65 | 13,268,900 | 18.20 | 0.00 | - |
19/02/68
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 7,291,800 | 18.48 | 0.00 | - |
18/02/68
|
0.66 | 0.67 unread messages | +0.02 | 0.71 | 0.65 | 18,090,500 | 18.48 | 0.00 | - |
17/02/68
|
0.64 | 0.65 unread messages | 0.00 | 0.67 | 0.60 | 9,238,600 | 17.93 | 0.00 | - |
14/02/68
|
0.64 | 0.65 unread messages | +0.02 | 0.68 | 0.63 | 10,640,700 | 17.93 | 0.00 | - |
13/02/68
|
0.66 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 8,283,700 | 17.37 | 0.00 | - |
11/02/68
|
0.66 | 0.65 unread messages | +0.01 | 0.68 | 0.64 | 4,488,200 | 17.93 | 0.00 | - |
10/02/68
|
0.65 | 0.64 unread messages | -0.01 | 0.65 | 0.63 | 2,155,300 | 17.65 | 0.00 | - |