ราคาหุ้นย้อนหลัง BVG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.79 | 1.80 unread messages | +0.01 | 1.80 | 1.75 | 44,400 | 13.04 | 4.72 | - |
03/12/68
|
1.85 | 1.79 unread messages | -0.04 | 1.85 | 1.77 | 141,300 | 12.97 | 4.75 | - |
02/12/68
|
1.89 | 1.83 unread messages | -0.07 | 1.89 | 1.83 | 34,200 | 13.26 | 4.64 | - |
01/12/68
|
1.90 | 1.90 unread messages | +0.01 | 1.90 | 1.90 | 13,100 | 13.76 | 4.47 | - |
28/11/68
|
1.89 | 1.89 unread messages | +0.03 | 1.89 | 1.84 | 21,600 | 13.69 | 4.50 | - |
27/11/68
|
1.84 | 1.86 unread messages | +0.04 | 1.87 | 1.84 | 32,800 | 13.47 | 4.57 | - |
26/11/68
|
1.86 | 1.82 unread messages | -0.05 | 1.86 | 1.70 | 120,600 | 13.18 | 4.67 | - |
25/11/68
|
1.85 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 29,200 | 13.55 | 4.55 | - |
24/11/68
|
1.87 | 1.87 unread messages | 0.00 | 1.87 | 1.85 | 33,100 | 13.55 | 4.55 | - |
21/11/68
|
1.90 | 1.87 unread messages | -0.03 | 1.90 | 1.85 | 63,000 | 13.55 | 4.55 | - |
20/11/68
|
1.90 | 1.90 unread messages | -0.08 | 1.98 | 1.87 | 248,400 | 13.76 | 4.47 | - |
19/11/68
|
2.00 | 1.98 unread messages | -0.01 | 2.00 | 1.87 | 28,600 | 14.34 | 4.29 | - |
18/11/68
|
2.00 | 1.99 unread messages | -0.03 | 2.00 | 1.92 | 74,300 | 14.41 | 4.27 | - |
17/11/68
|
2.06 | 2.02 unread messages | +0.07 | 2.06 | 1.91 | 115,800 | 14.63 | 4.21 | - |
14/11/68
|
1.86 | 1.95 unread messages | -0.02 | 1.96 | 1.85 | 150,900 | 14.12 | 4.36 | - |
13/11/68
|
2.00 | 1.97 unread messages | -0.05 | 2.00 | 1.86 | 321,700 | 14.27 | 4.31 | - |
12/11/68
|
2.04 | 2.02 unread messages | 0.00 | 2.06 | 1.97 | 63,600 | 15.45 | 4.21 | - |
11/11/68
|
1.99 | 2.02 unread messages | +0.05 | 2.06 | 1.92 | 78,900 | 15.45 | 4.21 | - |
10/11/68
|
2.04 | 1.97 unread messages | -0.07 | 2.14 | 1.96 | 272,800 | 15.07 | 4.31 | - |
07/11/68
|
2.12 | 2.04 unread messages | -0.02 | 2.12 | 2.00 | 209,800 | 15.60 | 4.17 | - |
06/11/68
|
1.98 | 2.06 unread messages | +0.11 | 2.12 | 1.98 | 650,000 | 15.75 | 4.13 | - |
05/11/68
|
1.86 | 1.95 unread messages | +0.09 | 1.98 | 1.84 | 297,800 | 14.91 | 4.36 | - |
04/11/68
|
1.88 | 1.86 unread messages | -0.02 | 1.88 | 1.80 | 12,700 | 14.22 | 4.57 | - |
03/11/68
|
1.91 | 1.88 unread messages | -0.02 | 1.91 | 1.88 | 45,200 | 14.38 | 4.52 | - |
31/10/68
|
1.80 | 1.90 unread messages | +0.10 | 1.92 | 1.80 | 624,900 | 14.53 | 4.47 | - |
30/10/68
|
1.74 | 1.80 unread messages | +0.07 | 1.83 | 1.74 | 396,900 | 13.77 | 4.72 | - |
29/10/68
|
1.70 | 1.73 unread messages | +0.04 | 1.74 | 1.70 | 190,300 | 13.23 | 4.91 | - |
28/10/68
|
1.74 | 1.69 unread messages | -0.05 | 1.74 | 1.69 | 139,700 | 12.92 | 5.03 | - |
27/10/68
|
1.75 | 1.74 unread messages | -0.01 | 1.77 | 1.74 | 15,800 | 13.31 | 4.89 | - |
24/10/68
|
1.74 | 1.75 unread messages | +0.01 | 1.75 | 1.72 | 141,800 | 13.38 | 4.86 | - |
22/10/68
|
1.79 | 1.74 unread messages | +0.01 | 1.79 | 1.71 | 141,800 | 13.31 | 4.89 | - |
21/10/68
|
1.72 | 1.73 unread messages | +0.01 | 1.80 | 1.72 | 178,100 | 13.23 | 4.91 | - |
20/10/68
|
1.75 | 1.72 unread messages | -0.02 | 1.75 | 1.70 | 160,900 | 13.15 | 4.94 | - |
17/10/68
|
1.74 | 1.74 unread messages | -0.06 | 1.79 | 1.74 | 51,500 | 13.31 | 4.89 | - |
16/10/68
|
1.78 | 1.80 unread messages | +0.02 | 1.80 | 1.78 | 1,000 | 13.77 | 4.72 | - |
15/10/68
|
1.78 | 1.78 unread messages | 0.00 | 1.80 | 1.74 | 70,800 | 13.61 | 4.78 | - |
14/10/68
|
1.75 | 1.78 unread messages | -0.02 | 1.78 | 1.70 | 177,600 | 13.61 | 4.78 | - |
10/10/68
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.77 | 72,100 | 13.77 | 4.72 | - |
09/10/68
|
1.80 | 1.79 unread messages | 0.00 | 1.80 | 1.79 | 16,400 | 13.69 | 4.75 | - |
08/10/68
|
1.79 | 1.79 unread messages | +0.01 | 1.81 | 1.78 | 56,100 | 13.69 | 4.75 | - |
07/10/68
|
1.75 | 1.78 unread messages | +0.01 | 1.79 | 1.74 | 45,100 | 13.61 | 4.78 | - |
06/10/68
|
1.77 | 1.77 unread messages | +0.02 | 1.79 | 1.76 | 41,400 | 13.54 | 4.80 | - |
03/10/68
|
1.79 | 1.75 unread messages | -0.05 | 1.79 | 1.75 | 28,100 | 13.38 | 4.86 | - |
02/10/68
|
1.78 | 1.80 unread messages | +0.03 | 1.80 | 1.75 | 93,600 | 13.77 | 4.72 | - |
01/10/68
|
1.80 | 1.77 unread messages | 0.00 | 1.81 | 1.76 | 56,200 | 13.54 | 4.80 | - |
30/09/68
|
1.82 | 1.77 unread messages | -0.05 | 1.83 | 1.77 | 50,300 | 13.54 | 4.80 | - |
29/09/68
|
1.80 | 1.82 unread messages | 0.00 | 1.85 | 1.80 | 47,500 | 13.92 | 4.67 | - |
26/09/68
|
1.80 | 1.82 unread messages | 0.00 | 1.83 | 1.80 | 13,100 | 13.92 | 4.67 | - |
25/09/68
|
1.78 | 1.82 unread messages | 0.00 | 1.87 | 1.78 | 18,600 | 13.92 | 4.67 | - |
24/09/68
|
1.79 | 1.82 unread messages | +0.03 | 1.82 | 1.78 | 74,500 | 13.92 | 4.67 | - |
23/09/68
|
1.87 | 1.79 unread messages | -0.08 | 1.87 | 1.79 | 367,200 | 13.69 | 4.75 | - |
22/09/68
|
1.92 | 1.87 unread messages | -0.05 | 1.93 | 1.86 | 85,800 | 14.30 | 4.55 | - |
19/09/68
|
1.85 | 1.92 unread messages | +0.06 | 2.00 | 1.85 | 303,000 | 14.68 | 4.43 | - |
18/09/68
|
1.90 | 1.86 unread messages | -0.04 | 1.90 | 1.85 | 83,100 | 14.22 | 4.57 | - |
17/09/68
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 38,600 | 14.53 | 4.47 | - |
16/09/68
|
1.90 | 1.91 unread messages | +0.01 | 1.92 | 1.88 | 73,100 | 14.61 | 4.45 | - |
15/09/68
|
1.85 | 1.90 unread messages | +0.05 | 1.90 | 1.82 | 196,800 | 14.53 | 4.47 | - |
12/09/68
|
1.85 | 1.85 unread messages | +0.05 | 1.88 | 1.82 | 185,700 | 14.15 | 4.59 | - |
11/09/68
|
1.84 | 1.80 unread messages | 0.00 | 1.90 | 1.80 | 102,500 | 13.77 | 4.72 | - |
10/09/68
|
1.82 | 1.80 unread messages | -0.01 | 1.82 | 1.79 | 109,500 | 13.77 | 4.72 | - |
09/09/68
|
1.79 | 1.81 unread messages | +0.04 | 1.83 | 1.79 | 109,700 | 13.84 | 4.70 | - |
08/09/68
|
1.72 | 1.77 unread messages | +0.05 | 1.79 | 1.72 | 85,100 | 13.54 | 4.80 | - |
05/09/68
|
1.74 | 1.72 unread messages | -0.04 | 1.81 | 1.72 | 287,900 | 13.15 | 4.94 | - |
04/09/68
|
1.82 | 1.76 unread messages | -0.04 | 1.82 | 1.71 | 301,000 | 13.46 | 4.83 | - |
03/09/68
|
1.81 | 1.80 unread messages | +0.01 | 1.81 | 1.79 | 8,800 | 13.77 | 4.72 | - |
02/09/68
|
1.79 | 1.79 unread messages | 0.00 | 1.82 | 1.79 | 54,400 | 13.69 | 4.75 | - |
01/09/68
|
1.79 | 1.79 unread messages | 0.00 | 1.79 | 1.77 | 73,900 | 13.69 | 4.75 | - |
29/08/68
|
1.81 | 1.79 unread messages | -0.02 | 1.82 | 1.79 | 130,900 | 13.69 | 4.75 | - |
28/08/68
|
1.81 | 1.81 unread messages | +0.01 | 1.81 | 1.75 | 93,900 | 13.84 | 4.70 | - |
27/08/68
|
1.78 | 1.80 unread messages | +0.06 | 1.81 | 1.78 | 187,400 | 13.77 | 4.72 | - |
26/08/68
|
1.73 | 1.74 unread messages | +0.01 | 1.77 | 1.73 | 405,400 | 13.31 | 4.89 | - |
22/08/68
|
1.81 | 1.76 unread messages | -0.05 | 1.83 | 1.74 | 511,900 | 13.46 | 4.83 | - |
21/08/68
|
1.89 | 1.81 unread messages | -0.06 | 1.90 | 1.75 | 849,000 | 13.84 | 4.70 | - |
20/08/68
|
1.87 | 1.87 unread messages | +0.01 | 1.90 | 1.83 | 363,000 | 14.30 | 4.55 | - |
19/08/68
|
1.96 | 1.86 unread messages | -0.10 | 1.98 | 1.86 | 715,200 | 14.22 | 4.57 | - |
18/08/68
|
2.02 | 1.96 unread messages | -0.06 | 2.04 | 1.96 | 456,000 | 14.99 | 4.34 | - |
15/08/68
|
1.97 | 2.02 unread messages | +0.06 | 2.24 | 1.97 | 4,316,600 | 15.45 | 4.21 | - |
14/08/68
|
1.95 | 1.96 unread messages | +0.02 | 2.04 | 1.94 | 436,600 | 14.99 | 4.34 | - |
13/08/68
|
1.94 | 1.94 unread messages | +0.01 | 2.04 | 1.94 | 805,200 | 16.38 | 4.38 | - |
08/08/68
|
1.88 | 1.93 unread messages | +0.05 | 1.97 | 1.88 | 663,900 | 16.29 | 4.40 | - |
07/08/68
|
1.88 | 1.88 unread messages | +0.01 | 1.96 | 1.86 | 568,200 | 15.87 | 4.52 | - |
06/08/68
|
1.87 | 1.87 unread messages | +0.01 | 1.92 | 1.83 | 276,700 | 15.78 | 4.55 | - |
05/08/68
|
1.82 | 1.86 unread messages | +0.03 | 1.87 | 1.81 | 115,300 | 15.70 | 4.57 | - |
04/08/68
|
1.80 | 1.83 unread messages | +0.03 | 1.88 | 1.80 | 249,000 | 15.45 | 4.64 | - |
01/08/68
|
1.84 | 1.80 unread messages | -0.05 | 1.89 | 1.79 | 375,500 | 15.19 | 4.72 | - |
31/07/68
|
1.86 | 1.85 unread messages | -0.01 | 1.87 | 1.83 | 61,700 | 15.62 | 4.59 | - |
30/07/68
|
1.87 | 1.86 unread messages | +0.01 | 1.89 | 1.84 | 262,600 | 15.70 | 4.57 | - |
29/07/68
|
1.92 | 1.85 unread messages | -0.05 | 1.92 | 1.84 | 219,400 | 15.62 | 4.59 | - |
25/07/68
|
1.91 | 1.90 unread messages | -0.01 | 1.93 | 1.88 | 201,200 | 16.04 | 4.47 | - |
24/07/68
|
1.90 | 1.91 unread messages | -0.03 | 1.94 | 1.86 | 290,100 | 16.12 | 4.45 | - |
23/07/68
|
1.93 | 1.94 unread messages | +0.02 | 1.96 | 1.93 | 62,200 | 16.38 | 4.38 | - |
22/07/68
|
1.93 | 1.92 unread messages | -0.01 | 2.04 | 1.91 | 1,269,400 | 16.21 | 4.43 | - |
21/07/68
|
1.96 | 1.93 unread messages | -0.03 | 1.99 | 1.91 | 357,100 | 16.29 | 4.40 | - |
18/07/68
|
1.96 | 1.96 unread messages | +0.02 | 2.00 | 1.95 | 845,500 | 16.54 | 4.34 | - |
17/07/68
|
1.99 | 1.94 unread messages | -0.04 | 2.04 | 1.92 | 1,571,400 | 16.38 | 4.38 | - |
16/07/68
|
1.93 | 1.98 unread messages | +0.05 | 2.08 | 1.93 | 5,697,000 | 16.71 | 4.29 | - |
15/07/68
|
1.91 | 1.93 unread messages | +0.03 | 1.98 | 1.87 | 2,007,100 | 16.29 | 4.40 | - |
14/07/68
|
1.89 | 1.90 unread messages | -0.01 | 1.97 | 1.86 | 2,060,800 | 16.04 | 4.47 | - |
11/07/68
|
1.74 | 1.91 unread messages | +0.25 | 2.02 | 1.69 | 9,728,000 | 16.12 | 4.45 | - |
09/07/68
|
1.49 | 1.66 unread messages | +0.17 | 1.74 | 1.49 | 5,104,900 | 14.01 | 5.12 | - |
08/07/68
|
1.48 | 1.49 unread messages | +0.01 | 1.49 | 1.43 | 339,200 | 12.58 | 5.70 | - |
07/07/68
|
1.48 | 1.48 unread messages | -0.02 | 1.48 | 1.44 | 725,500 | 12.49 | 5.74 | - |
04/07/68
|
1.48 | 1.50 unread messages | 0.00 | 1.50 | 1.46 | 263,200 | 12.66 | 5.67 | - |
03/07/68
|
1.49 | 1.50 unread messages | -0.01 | 1.50 | 1.47 | 502,300 | 12.66 | 5.67 | - |
02/07/68
|
1.51 | 1.51 unread messages | 0.00 | 1.51 | 1.47 | 519,700 | 12.75 | 5.63 | - |
01/07/68
|
1.53 | 1.51 unread messages | -0.02 | 1.53 | 1.47 | 550,900 | 12.75 | 5.63 | - |
30/06/68
|
1.49 | 1.53 unread messages | +0.04 | 1.53 | 1.47 | 41,500 | 12.91 | 5.56 | - |
27/06/68
|
1.53 | 1.49 unread messages | -0.05 | 1.53 | 1.49 | 113,800 | 12.58 | 5.70 | - |
26/06/68
|
1.52 | 1.54 unread messages | +0.01 | 1.56 | 1.52 | 225,000 | 13.00 | 5.52 | - |
25/06/68
|
1.53 | 1.53 unread messages | +0.01 | 1.54 | 1.52 | 112,500 | 12.91 | 5.56 | - |
24/06/68
|
1.48 | 1.52 unread messages | +0.04 | 1.52 | 1.47 | 102,900 | 12.83 | 5.59 | - |
23/06/68
|
1.53 | 1.48 unread messages | -0.05 | 1.53 | 1.44 | 1,136,200 | 12.49 | 5.74 | - |
20/06/68
|
1.51 | 1.53 unread messages | +0.02 | 1.54 | 1.50 | 358,700 | 12.91 | 5.56 | - |
19/06/68
|
1.53 | 1.51 unread messages | -0.03 | 1.58 | 1.51 | 118,400 | 12.75 | 5.63 | - |
18/06/68
|
1.58 | 1.54 unread messages | +0.01 | 1.59 | 1.53 | 124,000 | 13.00 | 5.52 | - |
17/06/68
|
1.51 | 1.53 unread messages | +0.02 | 1.53 | 1.50 | 440,100 | 12.91 | 5.56 | - |
16/06/68
|
1.53 | 1.51 unread messages | -0.03 | 1.53 | 1.51 | 369,600 | 12.75 | 5.63 | - |
13/06/68
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.51 | 195,600 | 13.00 | 5.52 | - |
12/06/68
|
1.57 | 1.54 unread messages | -0.04 | 1.57 | 1.53 | 537,600 | 13.00 | 5.52 | - |
11/06/68
|
1.59 | 1.58 unread messages | -0.01 | 1.63 | 1.56 | 461,600 | 13.34 | 5.38 | - |
10/06/68
|
1.62 | 1.59 unread messages | -0.03 | 1.62 | 1.58 | 870,600 | 13.42 | 5.35 | - |
09/06/68
|
1.65 | 1.62 unread messages | -0.01 | 1.65 | 1.58 | 699,600 | 13.67 | 5.25 | - |
06/06/68
|
1.66 | 1.63 unread messages | -0.03 | 1.66 | 1.58 | 402,400 | 13.76 | 5.21 | - |
05/06/68
|
1.70 | 1.66 unread messages | -0.04 | 1.70 | 1.65 | 191,700 | 14.01 | 5.12 | - |
04/06/68
|
1.78 | 1.70 unread messages | -0.07 | 1.78 | 1.68 | 316,700 | 14.35 | 5.00 | - |
30/05/68
|
1.78 | 1.77 unread messages | -0.01 | 1.81 | 1.77 | 14,600 | 14.94 | 4.80 | - |
29/05/68
|
1.82 | 1.78 unread messages | -0.07 | 1.82 | 1.77 | 75,000 | 15.03 | 4.78 | - |
28/05/68
|
1.85 | 1.85 unread messages | 0.00 | 1.87 | 1.85 | 3,200 | 15.62 | 4.59 | - |
27/05/68
|
1.78 | 1.85 unread messages | +0.01 | 1.86 | 1.78 | 342,400 | 15.62 | 4.59 | - |
26/05/68
|
1.88 | 1.84 unread messages | -0.02 | 1.88 | 1.77 | 190,400 | 15.53 | 4.62 | - |
23/05/68
|
1.83 | 1.86 unread messages | +0.04 | 1.89 | 1.75 | 37,900 | 15.70 | 4.57 | - |
22/05/68
|
1.83 | 1.82 unread messages | 0.00 | 1.88 | 1.82 | 76,000 | 15.36 | 4.67 | - |
21/05/68
|
1.88 | 1.82 unread messages | -0.06 | 1.91 | 1.82 | 35,100 | 15.36 | 4.67 | - |
20/05/68
|
1.85 | 1.88 unread messages | +0.01 | 1.88 | 1.84 | 179,400 | 15.87 | 4.52 | - |
19/05/68
|
1.82 | 1.87 unread messages | -0.02 | 1.88 | 1.82 | 27,300 | 15.78 | 4.55 | - |
16/05/68
|
1.89 | 1.89 unread messages | +0.06 | 1.89 | 1.80 | 104,900 | 15.95 | 4.50 | - |
14/05/68
|
1.86 | 1.89 unread messages | +0.04 | 1.89 | 1.85 | 91,800 | 15.95 | 4.50 | - |
13/05/68
|
1.90 | 1.85 unread messages | -0.05 | 1.93 | 1.84 | 142,800 | 15.62 | 4.59 | - |
09/05/68
|
1.91 | 1.90 unread messages | -0.01 | 1.97 | 1.83 | 359,400 | 16.04 | 4.47 | - |
09/05/68
|
1.91 | 1.90 unread messages | -0.01 | 1.97 | 1.83 | 359,400 | 16.04 | 4.47 | - |
08/05/68
|
1.86 | 1.91 unread messages | +0.07 | 1.92 | 1.84 | 340,400 | 16.49 | 4.45 | - |
07/05/68
|
1.90 | 1.84 unread messages | +0.03 | 1.90 | 1.81 | 42,700 | 15.88 | 4.62 | - |
06/05/68
|
1.88 | 1.81 unread messages | -0.07 | 1.90 | 1.81 | 18,000 | 15.62 | 4.70 | - |
02/05/68
|
1.91 | 1.88 unread messages | -0.02 | 1.91 | 1.88 | 45,300 | 16.23 | 4.52 | - |
30/04/68
|
1.90 | 1.90 unread messages | +0.02 | 1.90 | 1.90 | 4,000 | 16.40 | 4.47 | - |
29/04/68
|
1.85 | 1.88 unread messages | +0.03 | 1.91 | 1.84 | 25,000 | 16.23 | 4.52 | - |
28/04/68
|
1.84 | 1.85 unread messages | +0.01 | 1.85 | 1.82 | 52,400 | 15.97 | 4.59 | - |
25/04/68
|
1.87 | 1.84 unread messages | +0.02 | 1.87 | 1.83 | 105,600 | 15.88 | 4.62 | - |
24/04/68
|
1.90 | 1.82 unread messages | +0.01 | 1.90 | 1.81 | 41,100 | 15.71 | 4.67 | - |
23/04/68
|
1.84 | 1.81 unread messages | -0.03 | 1.92 | 1.80 | 120,300 | 15.62 | 4.70 | - |
22/04/68
|
1.81 | 1.84 unread messages | +0.04 | 1.84 | 1.81 | 38,400 | 15.88 | 4.62 | - |
21/04/68
|
1.85 | 1.80 unread messages | -0.05 | 1.89 | 1.80 | 139,900 | 15.54 | 4.72 | - |
18/04/68
|
1.82 | 1.85 unread messages | +0.05 | 1.85 | 1.80 | 16,300 | 15.97 | 4.59 | - |
17/04/68
|
1.78 | 1.80 unread messages | +0.03 | 1.81 | 1.78 | 58,600 | 15.54 | 4.72 | - |
16/04/68
|
1.74 | 1.77 unread messages | -0.03 | 1.80 | 1.74 | 26,200 | 15.28 | 4.80 | - |
11/04/68
|
1.88 | 1.80 unread messages | 0.00 | 1.88 | 1.80 | 37,200 | 15.54 | 4.72 | - |
10/04/68
|
1.90 | 1.80 unread messages | +0.05 | 1.90 | 1.79 | 18,200 | 15.54 | 4.72 | - |
09/04/68
|
1.78 | 1.75 unread messages | -0.03 | 1.78 | 1.74 | 79,000 | 15.11 | 4.86 | - |
08/04/68
|
1.81 | 1.78 unread messages | -0.10 | 1.82 | 1.71 | 183,900 | 15.37 | 4.78 | - |
04/04/68
|
1.90 | 1.88 unread messages | -0.02 | 1.93 | 1.86 | 165,200 | 16.23 | 4.52 | - |
03/04/68
|
1.93 | 1.90 unread messages | -0.03 | 1.93 | 1.90 | 66,900 | 16.40 | 4.47 | - |
02/04/68
|
1.95 | 1.93 unread messages | +0.01 | 1.95 | 1.90 | 96,700 | 16.66 | 4.40 | - |
01/04/68
|
1.92 | 1.92 unread messages | +0.01 | 1.93 | 1.92 | 12,000 | 16.57 | 4.43 | - |
31/03/68
|
2.02 | 1.91 unread messages | -0.11 | 2.06 | 1.90 | 347,300 | 16.49 | 4.45 | - |
28/03/68
|
2.12 | 2.02 unread messages | -0.02 | 2.12 | 2.00 | 47,400 | 17.44 | 4.21 | - |
27/03/68
|
2.04 | 2.04 unread messages | -0.04 | 2.18 | 2.00 | 164,400 | 17.61 | 4.17 | - |
26/03/68
|
2.02 | 2.08 unread messages | +0.04 | 2.08 | 2.02 | 96,900 | 17.96 | 4.09 | - |
25/03/68
|
2.04 | 2.04 unread messages | -0.04 | 2.04 | 1.99 | 164,500 | 17.61 | 4.17 | - |
24/03/68
|
2.08 | 2.08 unread messages | +0.02 | 2.08 | 2.00 | 201,000 | 17.96 | 4.09 | - |
21/03/68
|
2.08 | 2.06 unread messages | +0.02 | 2.12 | 2.06 | 176,600 | 17.78 | 4.13 | - |
20/03/68
|
2.00 | 2.04 unread messages | +0.10 | 2.12 | 1.99 | 1,109,100 | 17.61 | 4.17 | - |
19/03/68
|
1.83 | 1.94 unread messages | +0.12 | 1.99 | 1.83 | 430,200 | 16.75 | 4.38 | - |
18/03/68
|
1.80 | 1.82 unread messages | -0.02 | 1.83 | 1.75 | 82,700 | 15.71 | 4.67 | - |
17/03/68
|
1.82 | 1.84 unread messages | 0.00 | 1.84 | 1.76 | 100,000 | 15.88 | 4.62 | - |
14/03/68
|
1.79 | 1.84 unread messages | +0.06 | 1.84 | 1.70 | 411,200 | 15.88 | 4.62 | - |
13/03/68
|
1.83 | 1.78 unread messages | -0.05 | 1.86 | 1.78 | 234,400 | 15.37 | 4.78 | - |
12/03/68
|
1.88 | 1.83 unread messages | -0.06 | 1.89 | 1.81 | 189,500 | 15.80 | 4.64 | - |
11/03/68
|
1.91 | 1.89 unread messages | -0.02 | 1.91 | 1.85 | 169,700 | 16.32 | 4.50 | - |
10/03/68
|
1.88 | 1.91 unread messages | -0.05 | 2.04 | 1.88 | 22,900 | 16.49 | 4.45 | - |
07/03/68
|
1.89 | 1.96 unread messages | +0.06 | 1.97 | 1.88 | 6,400 | 16.92 | 4.34 | - |
06/03/68
|
1.90 | 1.90 unread messages | -0.10 | 1.96 | 1.88 | 199,300 | 16.40 | 4.47 | - |
05/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.06 | 1.92 | 105,500 | 17.26 | 4.25 | - |
04/03/68
|
1.99 | 2.00 unread messages | 0.00 | 2.08 | 1.90 | 167,500 | 17.26 | 4.25 | - |
03/03/68
|
1.92 | 2.00 unread messages | +0.08 | 2.00 | 1.85 | 74,800 | 17.26 | 4.25 | - |
28/02/68
|
1.87 | 1.92 unread messages | +0.05 | 1.96 | 1.87 | 21,000 | 16.57 | 4.43 | - |
27/02/68
|
2.00 | 1.87 unread messages | -0.13 | 2.00 | 1.85 | 91,400 | 16.14 | 4.55 | - |
26/02/68
|
1.98 | 2.00 unread messages | +0.08 | 2.00 | 1.87 | 171,100 | 17.26 | 4.25 | - |
25/02/68
|
1.94 | 1.92 unread messages | -0.02 | 1.98 | 1.91 | 72,700 | 16.57 | 4.43 | - |
24/02/68
|
2.00 | 1.94 unread messages | -0.02 | 2.00 | 1.93 | 79,500 | 16.75 | 4.38 | - |
21/02/68
|
1.99 | 1.96 unread messages | -0.03 | 2.00 | 1.93 | 286,700 | 16.92 | 4.34 | - |
20/02/68
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.95 | 230,700 | 15.66 | 3.82 | - |
19/02/68
|
2.06 | 2.00 unread messages | -0.06 | 2.06 | 1.98 | 277,800 | 15.74 | 3.80 | - |
18/02/68
|
2.02 | 2.06 unread messages | 0.00 | 2.06 | 2.00 | 263,800 | 16.21 | 3.69 | - |
17/02/68
|
2.06 | 2.06 unread messages | 0.00 | 2.10 | 2.00 | 11,900 | 16.21 | 3.69 | - |
14/02/68
|
1.98 | 2.06 unread messages | 0.00 | 2.06 | 1.98 | 60,700 | 16.21 | 3.69 | - |
13/02/68
|
2.06 | 2.06 unread messages | 0.00 | 2.06 | 1.98 | 41,500 | 16.21 | 3.69 | - |
11/02/68
|
1.92 | 2.06 unread messages | +0.07 | 2.06 | 1.92 | 70,200 | 16.21 | 3.69 | - |
10/02/68
|
2.00 | 1.99 unread messages | +0.01 | 2.00 | 1.92 | 74,200 | 15.66 | 3.82 | - |