ราคาหุ้นย้อนหลัง BVG
ตาราง ราคาหุ้นย้อนหลัง
6.25/1.96
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.82 | 2.82 unread messages | -0.08 | 2.86 | 2.80 | 164,100 | 22.20 | 2.70 | 0.00 |
20/11/67
|
2.92 | 2.90 unread messages | -0.02 | 2.96 | 2.88 | 15,900 | 22.83 | 2.62 | 0.00 |
19/11/67
|
2.88 | 2.92 unread messages | +0.04 | 2.92 | 2.88 | 74,100 | 22.98 | 2.60 | 0.00 |
18/11/67
|
2.86 | 2.88 unread messages | 0.00 | 2.94 | 2.80 | 59,800 | 22.67 | 2.64 | 0.00 |
15/11/67
|
2.90 | 2.88 unread messages | 0.00 | 2.90 | 2.80 | 203,700 | 22.67 | 2.64 | 0.00 |
14/11/67
|
2.90 | 2.88 unread messages | -0.02 | 2.90 | 2.86 | 112,900 | 22.67 | 2.64 | 0.00 |
13/11/67
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 49,600 | 22.83 | 2.62 | 0.00 |
12/11/67
|
2.96 | 2.92 unread messages | -0.06 | 2.96 | 2.86 | 153,100 | 22.98 | 2.60 | 0.00 |
11/11/67
|
2.90 | 2.98 unread messages | +0.10 | 2.98 | 2.90 | 110,100 | 23.46 | 2.55 | 0.00 |
08/11/67
|
2.90 | 2.88 unread messages | 0.00 | 2.94 | 2.84 | 263,800 | 22.67 | 2.64 | 0.00 |
07/11/67
|
2.86 | 2.88 unread messages | 0.00 | 2.96 | 2.86 | 133,000 | 20.94 | 2.64 | 0.00 |
06/11/67
|
3.08 | 2.88 unread messages | -0.14 | 3.10 | 2.80 | 482,300 | 20.94 | 2.64 | 0.00 |
05/11/67
|
3.00 | 3.02 unread messages | +0.04 | 3.02 | 2.98 | 304,000 | 21.96 | 2.52 | 0.00 |
04/11/67
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.92 | 96,600 | 21.67 | 2.55 | 0.00 |
01/11/67
|
3.00 | 2.96 unread messages | -0.02 | 3.00 | 2.92 | 194,300 | 21.53 | 2.57 | 0.00 |
31/10/67
|
2.86 | 2.98 unread messages | +0.10 | 3.00 | 2.86 | 93,700 | 21.67 | 2.55 | 0.00 |
30/10/67
|
2.88 | 2.88 unread messages | 0.00 | 2.94 | 2.86 | 241,100 | 20.94 | 2.64 | 0.00 |
29/10/67
|
2.98 | 2.88 unread messages | -0.10 | 3.00 | 2.86 | 460,200 | 20.94 | 2.64 | 0.00 |
28/10/67
|
3.04 | 2.98 unread messages | 0.00 | 3.04 | 2.94 | 75,700 | 21.67 | 2.55 | 0.00 |
25/10/67
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 293,800 | 21.67 | 2.55 | 0.00 |
24/10/67
|
3.14 | 2.98 unread messages | -0.02 | 3.14 | 2.96 | 310,600 | 21.67 | 2.55 | 0.00 |
22/10/67
|
3.08 | 3.00 unread messages | -0.10 | 3.08 | 2.92 | 740,600 | 21.82 | 2.53 | 0.00 |
21/10/67
|
3.10 | 3.10 unread messages | 0.00 | 3.14 | 3.08 | 240,000 | 22.54 | 2.45 | 0.00 |
18/10/67
|
3.12 | 3.10 unread messages | 0.00 | 3.26 | 3.08 | 966,900 | 22.54 | 2.45 | 0.00 |
17/10/67
|
3.14 | 3.10 unread messages | 0.00 | 3.18 | 3.10 | 512,200 | 22.54 | 2.45 | 0.00 |
16/10/67
|
3.04 | 3.10 unread messages | +0.06 | 3.14 | 3.04 | 483,600 | 22.54 | 2.45 | 0.00 |
15/10/67
|
3.14 | 3.04 unread messages | -0.10 | 3.20 | 3.04 | 505,100 | 22.11 | 2.50 | 0.00 |
11/10/67
|
3.18 | 3.14 unread messages | -0.02 | 3.26 | 3.14 | 578,800 | 22.83 | 2.42 | 0.00 |
10/10/67
|
3.28 | 3.16 unread messages | -0.08 | 3.28 | 3.16 | 462,200 | 22.98 | 2.41 | 0.00 |
09/10/67
|
3.18 | 3.24 unread messages | +0.06 | 3.30 | 3.18 | 341,300 | 23.56 | 2.35 | 0.00 |
08/10/67
|
3.10 | 3.18 unread messages | +0.08 | 3.32 | 3.08 | 1,328,000 | 23.13 | 2.39 | 0.00 |
07/10/67
|
3.10 | 3.10 unread messages | +0.02 | 3.18 | 3.08 | 309,200 | 22.54 | 2.45 | 0.00 |
04/10/67
|
3.12 | 3.08 unread messages | -0.06 | 3.12 | 3.00 | 908,600 | 22.40 | 2.47 | 0.00 |
03/10/67
|
3.24 | 3.14 unread messages | -0.08 | 3.28 | 3.14 | 863,100 | 22.83 | 2.42 | 0.00 |
02/10/67
|
3.68 | 3.22 unread messages | -0.34 | 3.68 | 3.22 | 5,655,000 | 23.42 | 2.36 | 0.00 |
01/10/67
|
3.36 | 3.56 unread messages | +0.20 | 3.60 | 3.36 | 8,618,200 | 25.89 | 2.13 | 0.00 |
30/09/67
|
3.32 | 3.36 unread messages | +0.08 | 3.38 | 3.24 | 2,407,900 | 24.43 | 2.26 | 0.00 |
27/09/67
|
3.24 | 3.28 unread messages | +0.06 | 3.38 | 3.20 | 5,150,200 | 23.85 | 2.32 | 0.00 |
26/09/67
|
3.04 | 3.22 unread messages | +0.18 | 3.30 | 2.94 | 5,201,700 | 23.42 | 2.36 | 0.00 |
25/09/67
|
3.18 | 3.04 unread messages | -0.18 | 3.18 | 3.02 | 937,600 | 22.11 | 2.50 | 0.00 |
24/09/67
|
3.32 | 3.22 unread messages | -0.06 | 3.32 | 3.16 | 628,600 | 23.42 | 2.36 | 0.00 |
23/09/67
|
3.32 | 3.28 unread messages | -0.02 | 3.38 | 3.28 | 383,100 | 23.85 | 2.32 | 0.00 |
20/09/67
|
3.26 | 3.30 unread messages | +0.04 | 3.44 | 3.26 | 2,258,800 | 24.00 | 2.30 | 0.00 |
19/09/67
|
3.22 | 3.26 unread messages | +0.08 | 3.32 | 3.16 | 923,600 | 23.71 | 2.33 | 0.00 |
18/09/67
|
3.30 | 3.18 unread messages | -0.12 | 3.32 | 3.14 | 1,533,200 | 23.13 | 2.39 | 0.00 |
17/09/67
|
3.48 | 3.30 unread messages | -0.08 | 3.48 | 3.30 | 822,300 | 24.00 | 2.30 | 0.00 |
16/09/67
|
3.42 | 3.38 unread messages | -0.02 | 3.60 | 3.38 | 2,318,900 | 24.58 | 2.25 | 0.00 |
13/09/67
|
3.46 | 3.40 unread messages | -0.02 | 3.56 | 3.32 | 2,304,700 | 24.73 | 2.24 | 0.00 |
12/09/67
|
3.34 | 3.42 unread messages | +0.12 | 3.76 | 3.30 | 11,547,300 | 24.87 | 2.22 | 0.00 |
11/09/67
|
3.40 | 3.30 unread messages | -0.22 | 3.48 | 3.28 | 8,797,000 | 24.00 | 2.30 | 0.00 |
10/09/67
|
2.88 | 3.52 unread messages | +0.82 | 3.52 | 2.82 | 18,141,900 | 25.60 | 2.16 | 0.00 |
09/09/67
|
2.60 | 2.70 unread messages | +0.18 | 2.72 | 2.56 | 714,400 | 19.63 | 2.81 | 0.00 |
06/09/67
|
2.56 | 2.52 unread messages | -0.02 | 2.60 | 2.48 | 504,300 | 18.33 | 3.02 | 0.00 |
05/09/67
|
2.58 | 2.54 unread messages | -0.06 | 2.60 | 2.50 | 423,700 | 18.47 | 2.99 | 0.00 |
04/09/67
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 70,500 | 18.91 | 2.92 | 0.00 |
03/09/67
|
2.56 | 2.62 unread messages | +0.02 | 2.66 | 2.54 | 301,500 | 19.05 | 2.90 | 0.00 |
02/09/67
|
2.62 | 2.60 unread messages | -0.02 | 2.66 | 2.54 | 83,800 | 18.91 | 2.92 | 0.00 |
30/08/67
|
2.64 | 2.62 unread messages | +0.06 | 2.68 | 2.58 | 248,000 | 19.05 | 2.90 | 0.00 |
29/08/67
|
2.60 | 2.56 unread messages | 0.00 | 2.68 | 2.56 | 463,200 | 18.62 | 2.97 | 0.00 |
28/08/67
|
2.46 | 2.56 unread messages | +0.14 | 2.60 | 2.44 | 337,400 | 18.62 | 2.97 | 0.00 |
27/08/67
|
2.40 | 2.42 unread messages | +0.02 | 2.48 | 2.38 | 112,900 | 17.60 | 3.14 | 0.00 |
26/08/67
|
2.40 | 2.40 unread messages | +0.02 | 2.46 | 2.34 | 270,100 | 17.45 | 3.17 | 0.00 |
23/08/67
|
2.32 | 2.38 unread messages | +0.10 | 2.38 | 2.26 | 167,000 | 17.31 | 3.19 | 0.00 |
22/08/67
|
2.38 | 2.28 unread messages | -0.06 | 2.42 | 2.28 | 304,300 | 16.58 | 3.33 | 0.00 |
21/08/67
|
2.24 | 2.34 unread messages | +0.14 | 2.34 | 2.22 | 547,200 | 17.02 | 3.25 | 0.00 |
20/08/67
|
2.20 | 2.20 unread messages | -0.02 | 2.28 | 2.20 | 278,600 | 16.00 | 3.45 | 0.00 |
19/08/67
|
2.12 | 2.22 unread messages | +0.10 | 2.24 | 2.12 | 104,800 | 16.14 | 3.42 | 0.00 |
16/08/67
|
2.06 | 2.12 unread messages | +0.04 | 2.12 | 2.04 | 29,400 | 15.42 | 3.58 | 0.00 |
15/08/67
|
2.00 | 2.08 unread messages | 0.00 | 2.08 | 1.97 | 71,900 | 15.13 | 3.65 | 0.00 |
14/08/67
|
2.04 | 2.08 unread messages | -0.02 | 2.18 | 1.96 | 502,800 | 15.13 | 3.65 | 0.00 |
13/08/67
|
2.12 | 2.10 unread messages | -0.02 | 2.20 | 2.02 | 147,900 | 15.27 | 3.62 | 0.00 |
09/08/67
|
2.18 | 2.12 unread messages | -0.06 | 2.22 | 2.12 | 273,900 | 15.42 | 3.58 | 0.00 |
08/08/67
|
2.22 | 2.18 unread messages | -0.06 | 2.22 | 2.14 | 227,500 | 15.11 | 3.49 | 0.00 |
07/08/67
|
2.26 | 2.24 unread messages | -0.06 | 2.32 | 2.20 | 107,900 | 15.53 | 3.39 | 0.00 |
06/08/67
|
2.38 | 2.30 unread messages | -0.06 | 2.38 | 2.16 | 209,100 | 15.95 | 3.30 | 0.00 |
05/08/67
|
2.54 | 2.36 unread messages | -0.22 | 2.56 | 2.34 | 258,600 | 16.36 | 3.22 | 0.00 |
02/08/67
|
2.64 | 2.58 unread messages | -0.10 | 2.66 | 2.58 | 32,400 | 17.89 | 2.95 | 0.00 |
01/08/67
|
2.72 | 2.68 unread messages | +0.02 | 2.72 | 2.60 | 18,000 | 18.58 | 2.84 | 0.00 |
31/07/67
|
2.78 | 2.66 unread messages | +0.16 | 2.78 | 2.60 | 61,100 | 18.44 | 2.86 | 0.00 |
30/07/67
|
2.44 | 2.50 unread messages | +0.04 | 2.58 | 2.42 | 67,100 | 17.33 | 3.04 | 0.00 |
26/07/67
|
2.44 | 2.46 unread messages | 0.00 | 2.52 | 2.40 | 92,400 | 17.06 | 3.09 | 0.00 |
25/07/67
|
2.46 | 2.46 unread messages | -0.04 | 2.50 | 2.36 | 182,800 | 17.06 | 3.09 | 0.00 |
24/07/67
|
2.50 | 2.50 unread messages | +0.06 | 2.62 | 2.46 | 140,600 | 17.33 | 3.04 | 0.00 |
23/07/67
|
2.68 | 2.44 unread messages | -0.24 | 2.82 | 2.40 | 556,000 | 16.92 | 3.11 | 0.00 |
19/07/67
|
2.70 | 2.68 unread messages | -0.04 | 2.78 | 2.68 | 137,800 | 18.58 | 2.84 | 0.00 |
18/07/67
|
2.74 | 2.72 unread messages | -0.02 | 2.78 | 2.68 | 67,100 | 18.86 | 2.79 | 0.00 |
17/07/67
|
2.72 | 2.74 unread messages | -0.06 | 2.78 | 2.70 | 78,800 | 19.00 | 2.77 | 0.00 |
16/07/67
|
2.86 | 2.80 unread messages | -0.08 | 2.86 | 2.78 | 94,700 | 19.41 | 2.71 | 0.00 |
15/07/67
|
2.82 | 2.88 unread messages | 0.00 | 2.88 | 2.82 | 106,200 | 19.97 | 2.64 | 0.00 |
12/07/67
|
2.84 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 131,700 | 19.97 | 2.64 | 0.00 |
11/07/67
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.84 | 138,500 | 19.69 | 2.68 | 0.00 |
10/07/67
|
2.66 | 2.86 unread messages | +0.16 | 2.90 | 2.66 | 252,300 | 19.83 | 2.66 | 0.00 |
09/07/67
|
2.82 | 2.70 unread messages | -0.06 | 2.82 | 2.66 | 137,900 | 18.72 | 2.81 | 0.00 |
08/07/67
|
2.70 | 2.76 unread messages | +0.08 | 2.76 | 2.66 | 102,800 | 19.14 | 2.75 | 0.00 |
05/07/67
|
2.62 | 2.68 unread messages | +0.10 | 2.74 | 2.56 | 574,200 | 18.58 | 2.84 | 0.00 |
04/07/67
|
2.48 | 2.58 unread messages | +0.08 | 2.60 | 2.44 | 205,900 | 17.89 | 2.95 | 0.00 |
03/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.42 | 268,200 | 17.33 | 3.04 | 0.00 |
02/07/67
|
2.68 | 2.50 unread messages | -0.18 | 2.68 | 2.48 | 508,800 | 17.33 | 3.04 | 0.00 |
01/07/67
|
2.72 | 2.68 unread messages | -0.04 | 2.82 | 2.68 | 394,400 | 18.58 | 2.84 | 0.00 |
28/06/67
|
2.84 | 2.72 unread messages | -0.18 | 2.84 | 2.70 | 375,900 | 18.86 | 2.79 | 0.00 |
27/06/67
|
2.96 | 2.90 unread messages | -0.06 | 2.96 | 2.82 | 215,000 | 20.11 | 2.62 | 0.00 |
26/06/67
|
3.00 | 2.96 unread messages | +0.02 | 3.00 | 2.84 | 187,000 | 20.52 | 2.57 | 0.00 |
25/06/67
|
2.94 | 2.94 unread messages | -0.02 | 3.04 | 2.88 | 308,300 | 20.38 | 2.59 | 0.00 |
24/06/67
|
2.94 | 2.96 unread messages | +0.04 | 2.96 | 2.82 | 253,900 | 20.52 | 2.57 | 0.00 |
21/06/67
|
2.70 | 2.92 unread messages | +0.16 | 2.92 | 2.68 | 378,500 | 20.25 | 2.60 | 0.00 |
20/06/67
|
2.74 | 2.76 unread messages | 0.00 | 2.82 | 2.70 | 158,200 | 19.14 | 2.75 | 0.00 |
19/06/67
|
2.80 | 2.76 unread messages | -0.06 | 2.82 | 2.58 | 776,100 | 19.14 | 2.75 | 0.00 |
18/06/67
|
2.88 | 2.82 unread messages | -0.12 | 2.98 | 2.78 | 599,300 | 19.55 | 2.70 | 0.00 |
17/06/67
|
2.94 | 2.94 unread messages | +0.02 | 2.96 | 2.84 | 236,400 | 20.38 | 2.59 | 0.00 |
14/06/67
|
2.96 | 2.92 unread messages | -0.02 | 3.00 | 2.90 | 502,300 | 20.25 | 2.60 | 0.00 |
13/06/67
|
3.04 | 2.94 unread messages | -0.10 | 3.04 | 2.88 | 730,000 | 20.38 | 2.59 | 0.00 |
12/06/67
|
3.04 | 3.04 unread messages | -0.06 | 3.10 | 2.98 | 253,900 | 21.08 | 2.50 | 0.00 |
11/06/67
|
3.04 | 3.10 unread messages | +0.08 | 3.16 | 3.00 | 398,300 | 21.49 | 2.45 | 0.00 |
10/06/67
|
3.10 | 3.02 unread messages | -0.06 | 3.10 | 2.98 | 510,800 | 20.94 | 2.52 | 0.00 |
07/06/67
|
3.06 | 3.08 unread messages | -0.02 | 3.14 | 2.98 | 461,700 | 21.35 | 2.47 | 0.00 |
06/06/67
|
3.26 | 3.10 unread messages | -0.18 | 3.26 | 3.00 | 1,487,300 | 21.49 | 2.45 | 0.00 |
06/06/67
|
3.26 | 3.10 unread messages | -0.18 | 3.26 | 3.00 | 1,487,300 | 21.49 | 2.45 | 0.00 |
06/06/67
|
3.26 | 3.10 unread messages | -0.18 | 3.26 | 3.00 | 1,487,300 | 21.49 | 2.45 | 0.00 |
05/06/67
|
3.28 | 3.28 unread messages | +0.04 | 3.34 | 3.20 | 766,600 | 22.74 | 2.32 | 0.00 |
04/06/67
|
3.36 | 3.24 unread messages | -0.14 | 3.40 | 3.16 | 1,363,500 | 22.46 | 2.35 | 0.00 |
31/05/67
|
3.52 | 3.38 unread messages | -0.10 | 3.54 | 3.26 | 1,629,400 | 23.43 | 2.25 | 0.00 |
30/05/67
|
3.94 | 3.48 unread messages | -0.48 | 3.94 | 3.10 | 5,772,100 | 24.13 | 2.18 | 0.00 |
29/05/67
|
4.04 | 3.96 unread messages | -0.02 | 4.04 | 3.96 | 674,100 | 27.46 | 1.92 | 0.00 |
28/05/67
|
3.92 | 3.98 unread messages | +0.08 | 4.10 | 3.92 | 746,700 | 27.59 | 1.91 | 0.00 |
27/05/67
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.84 | 584,900 | 27.04 | 1.95 | 0.00 |
24/05/67
|
3.90 | 3.92 unread messages | +0.02 | 3.94 | 3.86 | 353,500 | 27.18 | 1.94 | 0.00 |
23/05/67
|
3.98 | 3.90 unread messages | -0.04 | 3.98 | 3.90 | 424,300 | 27.04 | 1.95 | 0.00 |
21/05/67
|
4.06 | 3.94 unread messages | -0.06 | 4.06 | 3.94 | 1,689,400 | 27.32 | 1.93 | 0.00 |
20/05/67
|
4.28 | 4.00 unread messages | -0.16 | 4.28 | 3.96 | 1,529,400 | 27.73 | 1.90 | 0.00 |
17/05/67
|
4.10 | 4.16 unread messages | +0.06 | 4.22 | 4.04 | 363,100 | 28.84 | 1.83 | 0.00 |
16/05/67
|
4.16 | 4.10 unread messages | -0.06 | 4.18 | 3.98 | 1,114,500 | 28.43 | 1.85 | 0.00 |
15/05/67
|
4.28 | 4.16 unread messages | -0.06 | 4.28 | 4.08 | 644,900 | 28.84 | 1.83 | 0.00 |
14/05/67
|
4.24 | 4.22 unread messages | -0.04 | 4.36 | 4.16 | 1,317,200 | 29.26 | 1.80 | 0.00 |
13/05/67
|
4.48 | 4.26 unread messages | -0.22 | 4.50 | 4.26 | 2,166,200 | 29.54 | 1.78 | 0.00 |
10/05/67
|
4.78 | 4.48 unread messages | -0.97 | 5.00 | 4.48 | 13,331,900 | 29.16 | 1.70 | 0.00 |
09/05/67
|
5.00 | 5.45 unread messages | +0.47 | 5.45 | 5.00 | 2,901,100 | 35.48 | 1.39 | 0.00 |
08/05/67
|
5.15 | 4.98 unread messages | -0.12 | 5.25 | 4.98 | 3,115,100 | 32.42 | 1.53 | 0.00 |
07/05/67
|
4.90 | 5.10 unread messages | +0.22 | 5.15 | 4.90 | 2,365,300 | 33.20 | 1.49 | 0.00 |
03/05/67
|
4.78 | 4.88 unread messages | +0.10 | 4.92 | 4.78 | 208,100 | 31.77 | 1.56 | 0.00 |
02/05/67
|
5.00 | 4.78 unread messages | -0.18 | 5.10 | 4.76 | 2,273,700 | 31.11 | 1.59 | 0.00 |
30/04/67
|
5.00 | 4.96 unread messages | +0.04 | 5.10 | 4.92 | 1,747,800 | 32.29 | 1.53 | 0.00 |
29/04/67
|
4.82 | 4.92 unread messages | +0.10 | 5.05 | 4.72 | 2,121,500 | 32.03 | 1.54 | 0.00 |
26/04/67
|
4.82 | 4.82 unread messages | 0.00 | 4.88 | 4.80 | 307,900 | 31.37 | 1.58 | 0.00 |
25/04/67
|
4.94 | 4.82 unread messages | -0.02 | 4.94 | 4.82 | 597,500 | 31.37 | 1.58 | 0.00 |
24/04/67
|
4.92 | 4.84 unread messages | 0.00 | 4.92 | 4.84 | 128,100 | 31.51 | 1.57 | 0.00 |
23/04/67
|
4.82 | 4.84 unread messages | +0.06 | 4.90 | 4.80 | 487,900 | 31.51 | 1.57 | 0.00 |
22/04/67
|
4.72 | 4.78 unread messages | +0.06 | 4.86 | 4.72 | 445,300 | 31.11 | 1.59 | 0.00 |
19/04/67
|
4.90 | 4.72 unread messages | -0.24 | 4.92 | 4.72 | 1,388,200 | 30.72 | 1.61 | 0.00 |
18/04/67
|
5.10 | 4.96 unread messages | -0.09 | 5.15 | 4.90 | 1,390,400 | 32.29 | 1.53 | 0.00 |
17/04/67
|
5.20 | 5.05 unread messages | -0.30 | 5.30 | 5.00 | 1,577,700 | 32.87 | 1.50 | 0.00 |
11/04/67
|
5.40 | 5.35 unread messages | 0.00 | 5.45 | 5.30 | 588,500 | 34.82 | 1.42 | 0.00 |
10/04/67
|
5.30 | 5.35 unread messages | +0.05 | 5.45 | 5.25 | 651,100 | 34.82 | 1.42 | 0.00 |
09/04/67
|
5.20 | 5.30 unread messages | +0.05 | 5.30 | 5.05 | 896,900 | 34.50 | 1.43 | 0.00 |
05/04/67
|
5.30 | 5.25 unread messages | -0.05 | 5.45 | 5.20 | 951,600 | 34.17 | 1.45 | 0.00 |
04/04/67
|
5.40 | 5.30 unread messages | -0.05 | 5.45 | 5.20 | 1,201,700 | 34.50 | 1.43 | 0.00 |
02/04/67
|
5.35 | 5.65 unread messages | +0.35 | 5.85 | 5.25 | 4,149,400 | 36.78 | 1.35 | 0.00 |
01/04/67
|
5.25 | 5.30 unread messages | +0.05 | 5.60 | 5.15 | 1,718,600 | 34.50 | 1.43 | 0.00 |
29/03/67
|
5.45 | 5.25 unread messages | -0.25 | 5.60 | 5.10 | 1,156,900 | 34.17 | 1.45 | 0.00 |
28/03/67
|
5.70 | 5.50 unread messages | -0.10 | 5.70 | 5.40 | 762,700 | 35.80 | 1.38 | 0.00 |
27/03/67
|
5.45 | 5.60 unread messages | +0.15 | 5.65 | 5.45 | 734,200 | 36.45 | 1.36 | 0.00 |
26/03/67
|
5.60 | 5.45 unread messages | -0.20 | 5.75 | 5.45 | 1,499,000 | 35.48 | 1.39 | 0.00 |
25/03/67
|
5.50 | 5.65 unread messages | +0.05 | 5.65 | 5.35 | 2,306,800 | 36.78 | 1.35 | 0.00 |
22/03/67
|
5.90 | 5.60 unread messages | -0.15 | 6.25 | 5.40 | 10,675,000 | 36.45 | 1.36 | 0.00 |
21/03/67
|
4.74 | 5.75 unread messages | +1.01 | 6.15 | 4.74 | 16,658,300 | 37.43 | 1.32 | 0.00 |
20/03/67
|
4.70 | 4.74 unread messages | -0.02 | 4.82 | 4.70 | 378,900 | 30.85 | 1.60 | 0.00 |
19/03/67
|
4.84 | 4.76 unread messages | -0.06 | 4.96 | 4.76 | 854,700 | 30.98 | 1.60 | 0.00 |
18/03/67
|
4.66 | 4.82 unread messages | +0.12 | 5.05 | 4.66 | 4,737,100 | 31.37 | 1.58 | 0.00 |
15/03/67
|
4.74 | 4.70 unread messages | -0.02 | 4.78 | 4.60 | 1,115,800 | 30.59 | 1.62 | 0.00 |
14/03/67
|
4.50 | 4.72 unread messages | +0.24 | 4.76 | 4.46 | 1,954,100 | 30.72 | 1.61 | 0.00 |
13/03/67
|
4.56 | 4.48 unread messages | +0.06 | 4.56 | 4.44 | 317,800 | 29.16 | 1.70 | 0.00 |
12/03/67
|
4.36 | 4.42 unread messages | +0.04 | 4.48 | 4.32 | 819,900 | 28.77 | 1.72 | 0.00 |
11/03/67
|
4.42 | 4.38 unread messages | -0.10 | 4.48 | 4.38 | 585,500 | 28.51 | 1.74 | 0.00 |
08/03/67
|
4.46 | 4.48 unread messages | +0.02 | 4.60 | 4.46 | 1,306,400 | 29.16 | 1.70 | 0.00 |
07/03/67
|
4.46 | 4.46 unread messages | 0.00 | 4.46 | 4.36 | 235,800 | 29.03 | 1.70 | 0.00 |
06/03/67
|
4.30 | 4.46 unread messages | +0.16 | 4.46 | 4.30 | 783,100 | 29.03 | 1.70 | 0.00 |
05/03/67
|
4.32 | 4.30 unread messages | +0.04 | 4.34 | 4.22 | 480,500 | 27.99 | 1.77 | 0.00 |
04/03/67
|
4.28 | 4.26 unread messages | 0.00 | 4.30 | 4.24 | 116,700 | 27.73 | 1.78 | 0.00 |
01/03/67
|
4.28 | 4.26 unread messages | +0.10 | 4.38 | 4.20 | 608,200 | 27.73 | 1.78 | 0.00 |
29/02/67
|
4.22 | 4.16 unread messages | -0.12 | 4.40 | 4.06 | 1,366,600 | 27.08 | 1.83 | 0.00 |
28/02/67
|
4.46 | 4.28 unread messages | -0.14 | 4.60 | 4.28 | 1,744,900 | 27.86 | 1.78 | 0.00 |
27/02/67
|
4.46 | 4.42 unread messages | -0.04 | 4.46 | 4.28 | 1,266,800 | 33.49 | 0.90 | 0.00 |
23/02/67
|
4.14 | 4.46 unread messages | +0.32 | 4.46 | 4.14 | 2,287,800 | 33.79 | 0.90 | 0.00 |
22/02/67
|
4.12 | 4.14 unread messages | +0.02 | 4.20 | 4.08 | 319,700 | 31.36 | 0.97 | 0.00 |
21/02/67
|
4.02 | 4.12 unread messages | +0.02 | 4.12 | 4.00 | 248,200 | 31.21 | 0.97 | 0.00 |
20/02/67
|
4.04 | 4.10 unread messages | 0.00 | 4.10 | 4.02 | 221,900 | 31.06 | 0.98 | 0.00 |
19/02/67
|
4.12 | 4.10 unread messages | -0.04 | 4.12 | 4.08 | 262,700 | 31.06 | 0.98 | 0.00 |
16/02/67
|
4.20 | 4.14 unread messages | -0.06 | 4.22 | 4.10 | 541,500 | 31.36 | 0.97 | 0.00 |
15/02/67
|
4.12 | 4.20 unread messages | +0.04 | 4.20 | 4.08 | 340,700 | 31.82 | 0.95 | 0.00 |
14/02/67
|
4.18 | 4.16 unread messages | -0.04 | 4.20 | 4.12 | 166,100 | 31.52 | 0.96 | 0.00 |
13/02/67
|
4.06 | 4.20 unread messages | +0.10 | 4.22 | 4.06 | 334,400 | 31.82 | 0.95 | 0.00 |
12/02/67
|
4.14 | 4.10 unread messages | 0.00 | 4.18 | 4.06 | 181,400 | 31.06 | 0.98 | 0.00 |
09/02/67
|
4.10 | 4.10 unread messages | 0.00 | 4.16 | 4.10 | 35,200 | 31.06 | 0.98 | 0.00 |
08/02/67
|
4.18 | 4.10 unread messages | -0.06 | 4.20 | 4.08 | 247,900 | 31.06 | 0.98 | 0.00 |
07/02/67
|
4.18 | 4.16 unread messages | 0.00 | 4.20 | 4.14 | 178,000 | 31.52 | 0.96 | 0.00 |
06/02/67
|
4.12 | 4.16 unread messages | +0.04 | 4.24 | 4.12 | 379,800 | 31.52 | 0.96 | 0.00 |
05/02/67
|
4.14 | 4.12 unread messages | +0.02 | 4.22 | 4.10 | 189,900 | 31.21 | 0.97 | 0.00 |
02/02/67
|
4.10 | 4.10 unread messages | +0.02 | 4.18 | 4.08 | 341,600 | 31.06 | 0.98 | 0.00 |
01/02/67
|
4.00 | 4.08 unread messages | +0.08 | 4.10 | 3.94 | 487,200 | 30.91 | 0.98 | 0.00 |
31/01/67
|
4.06 | 4.00 unread messages | -0.06 | 4.06 | 3.88 | 2,403,800 | 30.30 | 1.00 | 0.00 |
30/01/67
|
4.06 | 4.06 unread messages | -0.04 | 4.16 | 4.02 | 252,500 | 30.76 | 0.99 | 0.00 |
29/01/67
|
4.16 | 4.10 unread messages | +0.04 | 4.16 | 4.10 | 120,900 | 31.06 | 0.98 | 0.00 |