ราคาหุ้นย้อนหลัง BVG
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.74 | 1.75 unread messages | 0.00 | 1.75 | 1.73 | 62,200 | 12.68 | 4.86 | - |
29/01/69
|
1.75 | 1.75 unread messages | 0.00 | 1.75 | 1.73 | 25,000 | 12.68 | 4.86 | - |
28/01/69
|
1.73 | 1.75 unread messages | +0.03 | 1.76 | 1.71 | 351,700 | 12.68 | 4.86 | - |
27/01/69
|
1.73 | 1.72 unread messages | -0.02 | 1.76 | 1.71 | 369,600 | 12.46 | 4.94 | - |
26/01/69
|
1.72 | 1.74 unread messages | 0.00 | 1.74 | 1.70 | 103,000 | 12.60 | 4.89 | - |
23/01/69
|
1.73 | 1.74 unread messages | -0.01 | 1.76 | 1.70 | 234,800 | 12.60 | 4.89 | - |
22/01/69
|
1.75 | 1.75 unread messages | 0.00 | 1.76 | 1.74 | 48,500 | 12.68 | 4.86 | - |
21/01/69
|
1.77 | 1.75 unread messages | -0.03 | 1.78 | 1.72 | 470,700 | 12.68 | 4.86 | - |
20/01/69
|
1.75 | 1.78 unread messages | +0.02 | 1.78 | 1.75 | 69,200 | 12.89 | 4.78 | - |
19/01/69
|
1.73 | 1.76 unread messages | +0.03 | 1.78 | 1.73 | 166,600 | 12.75 | 4.83 | - |
16/01/69
|
1.72 | 1.73 unread messages | +0.01 | 1.73 | 1.71 | 43,900 | 12.53 | 4.91 | - |
15/01/69
|
1.73 | 1.72 unread messages | -0.02 | 1.74 | 1.71 | 76,500 | 12.46 | 4.94 | - |
14/01/69
|
1.71 | 1.74 unread messages | +0.03 | 1.74 | 1.70 | 289,800 | 12.60 | 4.89 | - |
13/01/69
|
1.70 | 1.71 unread messages | +0.01 | 1.73 | 1.67 | 120,600 | 12.39 | 4.97 | - |
12/01/69
|
1.70 | 1.70 unread messages | 0.00 | 1.72 | 1.69 | 91,500 | 12.31 | 5.00 | - |
09/01/69
|
1.69 | 1.70 unread messages | 0.00 | 1.70 | 1.69 | 58,500 | 12.31 | 5.00 | - |
08/01/69
|
1.69 | 1.70 unread messages | -0.01 | 1.72 | 1.69 | 177,900 | 12.31 | 5.00 | - |
07/01/69
|
1.72 | 1.71 unread messages | -0.01 | 1.72 | 1.70 | 116,700 | 12.39 | 4.97 | - |
06/01/69
|
1.71 | 1.72 unread messages | +0.01 | 1.73 | 1.71 | 20,800 | 12.46 | 4.94 | - |
05/01/69
|
1.68 | 1.71 unread messages | -0.01 | 1.72 | 1.68 | 86,000 | 12.39 | 4.97 | - |