บริษัท บลูเวนเจอร์ กรุ๊ป จำกัด (มหาชน)
MAI ·
1.52
+0.01 (+0.66%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.48
/
สูงสุด
1.94
1.48
1.94
ราคาปัจจุบัน 1.52 ·
อยู่ที่ 9% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BVG
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 09 พ.ย. 69 | 1.52 | 1.52 | +0.01 | +0.66% | 1.52 | 1.50 | 3,600 | 12.79 | 5.33 | — |
| 06 พ.ย. 69 | 1.48 | 1.51 | -0.01 | -0.66% | 1.51 | 1.48 | 116,400 | 12.70 | 5.36 | — |
| 05 พ.ย. 69 | 1.52 | 1.52 | +0.02 | +1.33% | 1.54 | 1.52 | 30,600 | 12.79 | 5.33 | — |
| 04 พ.ย. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.49 | 35,400 | 12.62 | 5.40 | — |
| 03 พ.ย. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.49 | 18,800 | 12.62 | 5.40 | — |
| 02 พ.ย. 69 | 1.49 | 1.50 | -0.01 | -0.66% | 1.50 | 1.48 | 1,800 | 12.62 | 5.40 | — |
| 30 ต.ค. 69 | 1.53 | 1.51 | -0.04 | -2.58% | 1.53 | 1.50 | 23,500 | 12.70 | 5.36 | — |
| 29 ต.ค. 69 | 1.50 | 1.55 | +0.04 | +2.65% | 1.55 | 1.50 | 45,100 | 13.04 | 5.23 | — |
| 28 ต.ค. 69 | 1.51 | 1.51 | 0.00 | 0.00% | 1.52 | 1.50 | 10,900 | 12.70 | 5.36 | — |
| 27 ต.ค. 69 | 1.52 | 1.51 | -0.01 | -0.66% | 1.52 | 1.51 | 5,200 | 12.70 | 5.36 | — |
| 26 ต.ค. 69 | 1.51 | 1.52 | +0.02 | +1.33% | 1.52 | 1.51 | 63,100 | 12.79 | 5.33 | — |
| 22 ต.ค. 69 | 1.51 | 1.50 | -0.02 | -1.32% | 1.53 | 1.50 | 204,000 | 12.62 | 5.40 | — |
| 21 ต.ค. 69 | 1.52 | 1.52 | 0.00 | 0.00% | 1.52 | 1.51 | 117,700 | 12.79 | 5.33 | — |
| 20 ต.ค. 69 | 1.51 | 1.52 | +0.01 | +0.66% | 1.53 | 1.51 | 136,800 | 12.79 | 5.33 | — |
| 19 ต.ค. 69 | 1.50 | 1.51 | +0.01 | +0.67% | 1.52 | 1.49 | 105,200 | 12.70 | 5.36 | — |
| 15 ต.ค. 69 | 1.50 | 1.50 | 0.00 | 0.00% | 1.50 | 1.48 | 72,000 | 12.62 | 5.40 | — |
| 14 ต.ค. 69 | 1.50 | 1.50 | -0.01 | -0.66% | 1.51 | 1.49 | 98,800 | 12.62 | 5.40 | — |
| 12 ต.ค. 69 | 1.50 | 1.51 | 0.00 | 0.00% | 1.52 | 1.49 | 507,100 | 12.70 | 5.36 | — |
| 09 ต.ค. 69 | 1.54 | 1.51 | -0.03 | -1.95% | 1.54 | 1.50 | 597,000 | 12.70 | 5.36 | — |
| 08 ต.ค. 69 | 1.55 | 1.54 | -0.01 | -0.65% | 1.56 | 1.54 | 293,600 | 12.96 | 5.26 | — |
| 07 ต.ค. 69 | 1.56 | 1.55 | -0.01 | -0.64% | 1.56 | 1.55 | 41,500 | 13.04 | 5.23 | — |
| 06 ต.ค. 69 | 1.56 | 1.56 | +0.01 | +0.65% | 1.56 | 1.54 | 211,300 | 13.12 | 5.19 | — |
| 05 ต.ค. 69 | 1.55 | 1.55 | 0.00 | 0.00% | 1.67 | 1.55 | 1,710,900 | 13.04 | 5.23 | — |
| 02 ต.ค. 69 | 1.57 | 1.55 | -0.02 | -1.27% | 1.57 | 1.54 | 579,500 | 13.04 | 5.23 | — |
| 01 ต.ค. 69 | 1.59 | 1.57 | -0.02 | -1.26% | 1.59 | 1.56 | 753,500 | 13.21 | 5.16 | — |
| 30 ก.ย. 69 | 1.60 | 1.59 | -0.04 | -2.45% | 1.60 | 1.59 | 108,000 | 13.38 | 5.09 | — |
| 29 ก.ย. 69 | 1.60 | 1.63 | +0.03 | +1.88% | 1.63 | 1.59 | 111,600 | 13.71 | 4.97 | — |
| 28 ก.ย. 69 | 1.59 | 1.60 | 0.00 | 0.00% | 1.69 | 1.59 | 537,400 | 13.46 | 5.06 | — |
| 25 ก.ย. 69 | 1.58 | 1.60 | +0.02 | +1.27% | 1.60 | 1.57 | 113,100 | 13.46 | 5.06 | — |
| 24 ก.ย. 69 | 1.58 | 1.58 | -0.01 | -0.63% | 1.60 | 1.57 | 104,400 | 13.29 | 5.13 | — |
| 23 ก.ย. 69 | 1.59 | 1.59 | -0.01 | -0.63% | 1.59 | 1.58 | 148,400 | 13.38 | 5.09 | — |
| 22 ก.ย. 69 | 1.61 | 1.60 | 0.00 | 0.00% | 1.61 | 1.58 | 47,400 | 13.46 | 5.06 | — |
| 21 ก.ย. 69 | 1.61 | 1.60 | -0.03 | -1.84% | 1.61 | 1.60 | 33,300 | 13.46 | 5.06 | — |
| 18 ก.ย. 69 | 1.63 | 1.63 | +0.02 | +1.24% | 1.63 | 1.60 | 2,200 | 13.71 | 4.97 | — |
| 17 ก.ย. 69 | 1.61 | 1.61 | +0.01 | +0.63% | 1.63 | 1.60 | 67,600 | 13.55 | 5.03 | — |
| 16 ก.ย. 69 | 1.66 | 1.60 | -0.06 | -3.61% | 1.66 | 1.59 | 456,500 | 13.46 | 5.06 | — |
| 15 ก.ย. 69 | 1.62 | 1.66 | +0.04 | +2.47% | 1.66 | 1.62 | 27,200 | 13.97 | 4.88 | — |
| 14 ก.ย. 69 | 1.60 | 1.62 | 0.00 | 0.00% | 1.67 | 1.60 | 37,600 | 13.63 | 5.00 | — |
| 11 ก.ย. 69 | 1.60 | 1.62 | 0.00 | 0.00% | 1.71 | 1.60 | 157,300 | 13.63 | 5.00 | — |
| 10 ก.ย. 69 | 1.60 | 1.62 | +0.02 | +1.25% | 1.64 | 1.60 | 15,900 | 13.63 | 5.00 | — |
| 09 ก.ย. 69 | 1.61 | 1.60 | -0.02 | -1.23% | 1.64 | 1.60 | 14,100 | 13.46 | 5.06 | — |
| 08 ก.ย. 69 | 1.65 | 1.62 | -0.06 | -3.57% | 1.65 | 1.62 | 41,500 | 13.63 | 5.00 | — |
| 07 ก.ย. 69 | 1.59 | 1.68 | +0.09 | +5.66% | 1.73 | 1.59 | 135,400 | 14.13 | 4.82 | — |
| 04 ก.ย. 69 | 1.60 | 1.59 | 0.00 | 0.00% | 1.60 | 1.59 | 9,200 | 13.38 | 5.09 | — |
| 03 ก.ย. 69 | 1.60 | 1.59 | 0.00 | 0.00% | 1.69 | 1.59 | 307,400 | 13.38 | 5.09 | — |
| 02 ก.ย. 69 | 1.60 | 1.59 | -0.01 | -0.63% | 1.60 | 1.58 | 123,500 | 13.38 | 5.09 | — |
| 01 ก.ย. 69 | 1.61 | 1.60 | -0.01 | -0.62% | 1.61 | 1.60 | 29,800 | 13.46 | 5.06 | — |
| 31 ส.ค. 69 | 1.60 | 1.61 | 0.00 | 0.00% | 1.62 | 1.60 | 35,400 | 13.55 | 5.03 | — |
| 28 ส.ค. 69 | 1.61 | 1.61 | +0.01 | +0.63% | 1.62 | 1.60 | 192,700 | 13.55 | 5.03 | — |
| 27 ส.ค. 69 | 1.62 | 1.60 | -0.01 | -0.62% | 1.62 | 1.60 | 278,800 | 13.46 | 5.06 | — |
| 26 ส.ค. 69 | 1.60 | 1.61 | 0.00 | 0.00% | 1.71 | 1.60 | 477,000 | 13.55 | 5.03 | — |
| 25 ส.ค. 69 | 1.62 | 1.61 | -0.01 | -0.62% | 1.62 | 1.59 | 79,800 | 13.55 | 5.03 | — |
| 24 ส.ค. 69 | 1.63 | 1.62 | -0.02 | -1.22% | 1.64 | 1.62 | 43,500 | 13.63 | 5.00 | — |
| 21 ส.ค. 69 | 1.64 | 1.64 | 0.00 | 0.00% | 1.65 | 1.63 | 94,600 | 13.80 | 4.94 | — |
| 20 ส.ค. 69 | 1.64 | 1.64 | -0.01 | -0.61% | 1.65 | 1.63 | 69,800 | 13.80 | 4.94 | — |
| 19 ส.ค. 69 | 1.64 | 1.65 | +0.01 | +0.61% | 1.65 | 1.63 | 38,400 | 13.88 | 4.91 | — |
| 18 ส.ค. 69 | 1.63 | 1.64 | 0.00 | 0.00% | 1.65 | 1.63 | 103,400 | 13.80 | 4.94 | — |
| 17 ส.ค. 69 | 1.63 | 1.64 | +0.01 | +0.61% | 1.64 | 1.63 | 88,500 | 13.80 | 4.94 | — |
| 14 ส.ค. 69 | 1.67 | 1.63 | -0.05 | -2.98% | 1.67 | 1.63 | 533,400 | 13.71 | 4.97 | — |
| 13 ส.ค. 69 | 1.70 | 1.68 | -0.04 | -2.33% | 1.74 | 1.64 | 269,500 | 14.13 | 4.82 | — |
| 11 ส.ค. 69 | 1.73 | 1.72 | +0.01 | +0.58% | 1.73 | 1.69 | 219,000 | 12.81 | 4.71 | — |
| 10 ส.ค. 69 | 1.72 | 1.71 | 0.00 | 0.00% | 1.72 | 1.71 | 291,500 | 12.74 | 4.74 | — |
| 07 ส.ค. 69 | 1.70 | 1.71 | 0.00 | 0.00% | 1.71 | 1.70 | 109,500 | 12.74 | 4.74 | — |
| 06 ส.ค. 69 | 1.69 | 1.71 | +0.02 | +1.18% | 1.71 | 1.69 | 57,000 | 12.74 | 4.74 | — |
| 05 ส.ค. 69 | 1.69 | 1.69 | 0.00 | 0.00% | 1.70 | 1.68 | 487,900 | 12.59 | 4.79 | — |
| 04 ส.ค. 69 | 1.70 | 1.69 | -0.01 | -0.59% | 1.71 | 1.69 | 27,200 | 12.59 | 4.79 | — |
| 03 ส.ค. 69 | 1.73 | 1.70 | -0.02 | -1.16% | 1.73 | 1.70 | 51,800 | 12.66 | 4.76 | — |
| 31 ก.ค. 69 | 1.73 | 1.72 | 0.00 | 0.00% | 1.75 | 1.70 | 65,000 | 12.81 | 4.71 | — |
| 30 ก.ค. 69 | 1.75 | 1.72 | -0.03 | -1.71% | 1.75 | 1.69 | 365,200 | 12.81 | 4.71 | — |
| 27 ก.ค. 69 | 1.71 | 1.75 | +0.06 | +3.55% | 1.77 | 1.70 | 538,000 | 13.03 | 4.63 | — |
| 24 ก.ค. 69 | 1.69 | 1.69 | +0.01 | +0.60% | 1.70 | 1.68 | 469,600 | 12.59 | 4.79 | — |
| 23 ก.ค. 69 | 1.61 | 1.68 | +0.08 | +5.00% | 1.73 | 1.61 | 557,300 | 12.51 | 4.82 | — |
| 22 ก.ค. 69 | 1.59 | 1.60 | +0.01 | +0.63% | 1.61 | 1.59 | 406,100 | 11.92 | 5.06 | — |
| 21 ก.ค. 69 | 1.62 | 1.59 | -0.01 | -0.63% | 1.62 | 1.59 | 119,700 | 11.84 | 5.09 | — |
| 20 ก.ค. 69 | 1.60 | 1.60 | 0.00 | 0.00% | 1.62 | 1.60 | 146,300 | 11.92 | 5.06 | — |
| 17 ก.ค. 69 | 1.59 | 1.60 | +0.01 | +0.63% | 1.61 | 1.59 | 290,000 | 11.92 | 5.06 | — |
| 16 ก.ค. 69 | 1.58 | 1.59 | +0.01 | +0.63% | 1.64 | 1.58 | 279,400 | 11.84 | 5.09 | — |
| 15 ก.ค. 69 | 1.61 | 1.58 | -0.02 | -1.25% | 1.61 | 1.58 | 616,800 | 11.77 | 5.13 | — |
| 14 ก.ค. 69 | 1.57 | 1.60 | +0.04 | +2.56% | 1.62 | 1.57 | 245,800 | 11.92 | 5.06 | — |
| 13 ก.ค. 69 | 1.56 | 1.56 | 0.00 | 0.00% | 1.58 | 1.55 | 139,500 | 11.62 | 5.19 | — |
| 10 ก.ค. 69 | 1.55 | 1.56 | +0.01 | +0.65% | 1.57 | 1.55 | 82,400 | 11.62 | 5.19 | — |
| 09 ก.ค. 69 | 1.56 | 1.55 | +0.01 | +0.65% | 1.56 | 1.54 | 137,400 | 11.54 | 5.23 | — |
| 08 ก.ค. 69 | 1.55 | 1.54 | -0.01 | -0.65% | 1.56 | 1.54 | 188,700 | 11.47 | 5.26 | — |
| 07 ก.ค. 69 | 1.55 | 1.55 | -0.01 | -0.64% | 1.55 | 1.54 | 311,700 | 11.54 | 5.23 | — |
| 06 ก.ค. 69 | 1.57 | 1.56 | 0.00 | 0.00% | 1.57 | 1.55 | 440,500 | 11.62 | 5.19 | — |
| 03 ก.ค. 69 | 1.57 | 1.56 | -0.01 | -0.64% | 1.60 | 1.56 | 510,500 | 11.62 | 5.19 | — |
| 02 ก.ค. 69 | 1.56 | 1.57 | 0.00 | 0.00% | 1.58 | 1.56 | 116,300 | 11.69 | 5.16 | — |
| 01 ก.ค. 69 | 1.57 | 1.57 | 0.00 | 0.00% | 1.57 | 1.56 | 18,700 | 11.69 | 5.16 | — |
| 30 มิ.ย. 69 | 1.57 | 1.57 | 0.00 | 0.00% | 1.59 | 1.57 | 509,500 | 11.69 | 5.16 | — |
| 29 มิ.ย. 69 | 1.56 | 1.57 | 0.00 | 0.00% | 1.59 | 1.56 | 223,400 | 11.69 | 5.16 | — |
| 26 มิ.ย. 69 | 1.57 | 1.57 | 0.00 | 0.00% | 1.57 | 1.56 | 73,300 | 11.69 | 5.16 | — |
| 25 มิ.ย. 69 | 1.56 | 1.57 | 0.00 | 0.00% | 1.58 | 1.56 | 47,200 | 11.69 | 5.16 | — |
| 24 มิ.ย. 69 | 1.57 | 1.57 | 0.00 | 0.00% | 1.58 | 1.56 | 105,600 | 11.69 | 5.16 | — |
| 23 มิ.ย. 69 | 1.57 | 1.57 | -0.01 | -0.63% | 1.58 | 1.56 | 266,400 | 11.69 | 5.16 | — |
| 22 มิ.ย. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.59 | 1.57 | 290,100 | 11.77 | 5.13 | — |
| 19 มิ.ย. 69 | 1.57 | 1.58 | 0.00 | 0.00% | 1.58 | 1.56 | 197,700 | 11.77 | 5.13 | — |
| 18 มิ.ย. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.60 | 1.58 | 166,200 | 11.77 | 5.13 | — |
| 17 มิ.ย. 69 | 1.58 | 1.58 | 0.00 | 0.00% | 1.59 | 1.58 | 172,100 | 11.77 | 5.13 | — |
| 16 มิ.ย. 69 | 1.59 | 1.58 | -0.01 | -0.63% | 1.59 | 1.58 | 90,000 | 11.77 | 5.13 | — |
| 15 มิ.ย. 69 | 1.58 | 1.59 | 0.00 | 0.00% | 1.59 | 1.58 | 90,000 | 11.84 | 5.09 | — |
| 12 มิ.ย. 69 | 1.59 | 1.59 | +0.01 | +0.63% | 1.59 | 1.59 | 150,000 | 11.84 | 5.09 | — |
| 11 มิ.ย. 69 | 1.58 | 1.58 | -0.01 | -0.63% | 1.59 | 1.58 | 190,000 | 11.77 | 5.13 | — |
| 10 มิ.ย. 69 | 1.58 | 1.59 | 0.00 | 0.00% | 1.60 | 1.58 | 310,000 | 11.84 | 5.09 | — |
| 09 มิ.ย. 69 | 1.58 | 1.59 | 0.00 | 0.00% | 1.59 | 1.58 | 140,000 | 11.84 | 5.09 | — |
| 08 มิ.ย. 69 | 1.59 | 1.59 | -0.01 | -0.63% | 1.60 | 1.58 | 180,000 | 11.84 | 5.09 | — |
| 05 มิ.ย. 69 | 1.60 | 1.60 | 0.00 | 0.00% | 1.60 | 1.57 | 190,000 | 11.92 | 5.06 | — |
| 04 มิ.ย. 69 | 1.58 | 1.60 | +0.01 | +0.63% | 1.60 | 1.58 | 230,000 | 11.92 | 5.06 | — |
| 02 มิ.ย. 69 | 1.59 | 1.59 | +0.01 | +0.63% | 1.59 | 1.57 | 860,000 | 11.84 | 5.09 | — |
| 29 พ.ค. 69 | 1.58 | 1.58 | -0.01 | -0.63% | 1.60 | 1.57 | 330,000 | 11.77 | 5.13 | — |
| 28 พ.ค. 69 | 1.61 | 1.59 | -0.03 | -1.85% | 1.61 | 1.58 | 120,000 | 11.84 | 5.09 | — |
| 27 พ.ค. 69 | 1.59 | 1.62 | +0.03 | +1.89% | 1.63 | 1.59 | 190,000 | 12.07 | 5.00 | — |
| 26 พ.ค. 69 | 1.60 | 1.59 | +0.02 | +1.27% | 1.60 | 1.56 | 30,000 | 11.84 | 5.09 | — |
| 25 พ.ค. 69 | 1.60 | 1.57 | 0.00 | 0.00% | 1.61 | 1.56 | 20,000 | 11.69 | 5.16 | — |
| 22 พ.ค. 69 | 1.57 | 1.57 | 0.00 | 0.00% | 1.61 | 1.55 | 130,000 | 11.69 | 5.16 | — |
| 21 พ.ค. 69 | 1.57 | 1.57 | 0.00 | 0.00% | 1.58 | 1.56 | 70,000 | 11.69 | 5.16 | — |
| 20 พ.ค. 69 | 1.58 | 1.57 | 0.00 | 0.00% | 1.59 | 1.57 | 600,000 | 11.69 | 5.16 | — |
| 19 พ.ค. 69 | 1.58 | 1.57 | -0.01 | -0.63% | 1.60 | 1.56 | 170,000 | 11.69 | 5.16 | — |
| 18 พ.ค. 69 | 1.60 | 1.58 | -0.02 | -1.25% | 1.65 | 1.56 | 300,000 | 11.77 | 5.13 | — |
| 15 พ.ค. 69 | 1.64 | 1.60 | -0.02 | -1.23% | 1.64 | 1.60 | 10,000 | 11.92 | 5.06 | — |
| 14 พ.ค. 69 | 1.61 | 1.62 | -0.01 | -0.61% | 1.63 | 1.59 | 269,400 | 12.07 | 5.00 | — |
| 13 พ.ค. 69 | 1.61 | 1.63 | -0.01 | -0.61% | 1.64 | 1.61 | 47,200 | 12.14 | 4.97 | — |
| 12 พ.ค. 69 | 1.64 | 1.64 | +0.02 | +1.23% | 1.64 | 1.62 | 85,200 | 11.77 | 4.94 | — |
| 11 พ.ค. 69 | 1.64 | 1.62 | 0.00 | 0.00% | 1.66 | 1.62 | 136,100 | 11.63 | 5.00 | — |
| 08 พ.ค. 69 | 1.63 | 1.62 | 0.00 | 0.00% | 1.64 | 1.61 | 237,000 | 11.63 | 5.00 | — |
| 07 พ.ค. 69 | 1.64 | 1.62 | -0.01 | -0.61% | 1.64 | 1.60 | 88,600 | 11.63 | 5.00 | — |
| 06 พ.ค. 69 | 1.64 | 1.63 | +0.02 | +1.24% | 1.66 | 1.61 | 93,300 | 11.70 | 4.97 | — |
| 05 พ.ค. 69 | 1.60 | 1.61 | +0.03 | +1.90% | 1.75 | 1.58 | 1,094,900 | 11.56 | 5.03 | — |
| 30 เม.ย. 69 | 1.60 | 1.58 | -0.02 | -1.25% | 1.62 | 1.58 | 140,600 | 11.34 | 5.13 | — |
| 29 เม.ย. 69 | 1.62 | 1.60 | -0.03 | -1.84% | 1.64 | 1.59 | 50,700 | 11.48 | 5.06 | — |
| 28 เม.ย. 69 | 1.65 | 1.63 | -0.02 | -1.21% | 1.65 | 1.62 | 9,700 | 11.70 | 4.97 | — |
| 27 เม.ย. 69 | 1.60 | 1.65 | +0.02 | +1.23% | 1.65 | 1.60 | 59,400 | 11.84 | 4.91 | — |
| 24 เม.ย. 69 | 1.62 | 1.63 | +0.01 | +0.62% | 1.68 | 1.59 | 80,300 | 11.70 | 4.97 | — |
| 23 เม.ย. 69 | 1.60 | 1.62 | +0.03 | +1.89% | 1.62 | 1.58 | 25,000 | 11.63 | 5.00 | — |
| 22 เม.ย. 69 | 1.60 | 1.59 | -0.02 | -1.24% | 1.60 | 1.59 | 45,700 | 11.41 | 5.09 | — |
| 21 เม.ย. 69 | 1.60 | 1.61 | +0.02 | +1.26% | 1.61 | 1.59 | 68,500 | 11.56 | 5.03 | — |
| 20 เม.ย. 69 | 1.59 | 1.59 | -0.03 | -1.85% | 1.62 | 1.59 | 7,300 | 11.41 | 5.09 | — |
| 17 เม.ย. 69 | 1.58 | 1.62 | +0.01 | +0.62% | 1.62 | 1.55 | 208,800 | 11.63 | 5.00 | — |
| 10 เม.ย. 69 | 1.59 | 1.61 | +0.01 | +0.63% | 1.62 | 1.59 | 56,100 | 11.56 | 5.03 | — |
| 09 เม.ย. 69 | 1.61 | 1.60 | -0.02 | -1.23% | 1.61 | 1.57 | 165,200 | 11.48 | 5.06 | — |
| 08 เม.ย. 69 | 1.60 | 1.62 | +0.02 | +1.25% | 1.62 | 1.58 | 173,300 | 11.63 | 5.00 | — |
| 07 เม.ย. 69 | 1.55 | 1.60 | +0.05 | +3.23% | 1.60 | 1.55 | 287,100 | 11.48 | 5.06 | — |
| 03 เม.ย. 69 | 1.59 | 1.55 | -0.05 | -3.13% | 1.63 | 1.53 | 730,700 | 11.13 | 5.23 | — |
| 02 เม.ย. 69 | 1.63 | 1.60 | 0.00 | 0.00% | 1.63 | 1.56 | 186,600 | 11.48 | 5.06 | — |
| 01 เม.ย. 69 | 1.60 | 1.60 | 0.00 | 0.00% | 1.62 | 1.58 | 184,500 | 11.48 | 5.06 | — |
| 31 มี.ค. 69 | 1.58 | 1.60 | -0.01 | -0.62% | 1.60 | 1.58 | 3,600 | 11.48 | 5.06 | — |
| 30 มี.ค. 69 | 1.58 | 1.61 | 0.00 | 0.00% | 1.61 | 1.58 | 1,800 | 11.56 | 5.03 | — |
| 27 มี.ค. 69 | 1.57 | 1.61 | +0.01 | +0.63% | 1.61 | 1.57 | 39,100 | 11.56 | 5.03 | — |
| 26 มี.ค. 69 | 1.60 | 1.60 | -0.01 | -0.62% | 1.62 | 1.60 | 31,000 | 11.48 | 5.06 | — |
| 25 มี.ค. 69 | 1.60 | 1.61 | +0.01 | +0.63% | 1.62 | 1.58 | 41,500 | 11.56 | 5.03 | — |
| 24 มี.ค. 69 | 1.61 | 1.60 | 0.00 | 0.00% | 1.61 | 1.57 | 102,100 | 11.48 | 5.06 | — |
| 23 มี.ค. 69 | 1.65 | 1.60 | -0.02 | -1.23% | 1.67 | 1.55 | 351,800 | 11.48 | 5.06 | — |
| 20 มี.ค. 69 | 1.62 | 1.62 | +0.01 | +0.62% | 1.67 | 1.62 | 231,900 | 11.63 | 5.00 | — |
| 19 มี.ค. 69 | 1.65 | 1.61 | -0.07 | -4.17% | 1.69 | 1.61 | 20,200 | 11.56 | 5.03 | — |
| 18 มี.ค. 69 | 1.69 | 1.68 | +0.03 | +1.82% | 1.69 | 1.65 | 27,700 | 12.06 | 4.82 | — |
| 17 มี.ค. 69 | 1.65 | 1.65 | +0.01 | +0.61% | 1.68 | 1.65 | 52,500 | 11.84 | 4.91 | — |
| 16 มี.ค. 69 | 1.66 | 1.64 | -0.02 | -1.20% | 1.70 | 1.64 | 105,500 | 11.92 | 4.88 | — |
| 13 มี.ค. 69 | 1.67 | 1.66 | -0.02 | -1.19% | 1.68 | 1.65 | 171,500 | 11.92 | 4.88 | — |
| 12 มี.ค. 69 | 1.70 | 1.68 | -0.02 | -1.18% | 1.72 | 1.68 | 135,200 | 12.06 | 4.82 | — |
| 11 มี.ค. 69 | 1.68 | 1.70 | +0.03 | +1.80% | 1.74 | 1.68 | 127,600 | 12.20 | 4.76 | — |
| 10 มี.ค. 69 | 1.67 | 1.67 | -0.01 | -0.60% | 1.68 | 1.65 | 70,200 | 11.99 | 4.85 | — |
| 09 มี.ค. 69 | 1.66 | 1.68 | +0.02 | +1.20% | 1.68 | 1.65 | 171,300 | 12.06 | 4.82 | — |
| 06 มี.ค. 69 | 1.66 | 1.66 | -0.02 | -1.19% | 1.69 | 1.66 | 197,600 | 11.92 | 4.88 | — |
| 05 มี.ค. 69 | 1.66 | 1.68 | +0.03 | +1.82% | 1.68 | 1.66 | 28,400 | 12.06 | 4.82 | — |
| 04 มี.ค. 69 | 1.68 | 1.65 | -0.06 | -3.51% | 1.68 | 1.60 | 282,300 | 11.84 | 4.91 | — |
| 02 มี.ค. 69 | 1.73 | 1.71 | -0.01 | -0.58% | 1.73 | 1.69 | 139,500 | 12.27 | 4.74 | — |
| 27 ก.พ. 69 | 1.78 | 1.72 | -0.03 | -1.71% | 1.78 | 1.68 | 639,000 | 12.35 | 4.71 | — |
| 26 ก.พ. 69 | 1.80 | 1.75 | -0.08 | -4.37% | 1.83 | 1.75 | 625,900 | 12.56 | 4.63 | — |
| 25 ก.พ. 69 | 1.85 | 1.83 | -0.02 | -1.08% | 1.86 | 1.81 | 404,000 | 13.14 | 4.43 | — |
| 24 ก.พ. 69 | 1.85 | 1.85 | -0.01 | -0.54% | 1.86 | 1.82 | 163,500 | 13.28 | 4.38 | — |
| 23 ก.พ. 69 | 1.91 | 1.86 | -0.06 | -3.13% | 1.91 | 1.82 | 339,700 | 13.35 | 4.35 | — |
| 20 ก.พ. 69 | 1.90 | 1.92 | -0.01 | -0.52% | 1.94 | 1.89 | 122,600 | 13.91 | 4.43 | — |
| 19 ก.พ. 69 | 1.86 | 1.93 | +0.07 | +3.76% | 1.94 | 1.86 | 228,000 | 13.98 | 4.40 | — |
| 18 ก.พ. 69 | 1.88 | 1.86 | +0.01 | +0.54% | 1.88 | 1.82 | 160,600 | 13.47 | 4.57 | — |
| 17 ก.พ. 69 | 1.84 | 1.85 | +0.02 | +1.09% | 1.85 | 1.81 | 222,200 | 13.40 | 4.59 | — |
| 16 ก.พ. 69 | 1.84 | 1.83 | 0.00 | 0.00% | 1.87 | 1.82 | 150,500 | 13.26 | 4.64 | — |
| 13 ก.พ. 69 | 1.80 | 1.83 | +0.01 | +0.55% | 1.83 | 1.79 | 112,400 | 13.26 | 4.64 | — |
| 12 ก.พ. 69 | 1.75 | 1.82 | +0.07 | +4.00% | 1.83 | 1.75 | 378,600 | 13.18 | 4.67 | — |
| 11 ก.พ. 69 | 1.75 | 1.75 | +0.01 | +0.57% | 1.79 | 1.75 | 8,200 | 12.68 | 4.86 | — |
| 10 ก.พ. 69 | 1.78 | 1.74 | -0.03 | -1.69% | 1.79 | 1.74 | 101,200 | 12.60 | 4.89 | — |
| 09 ก.พ. 69 | 1.73 | 1.77 | +0.03 | +1.72% | 1.77 | 1.71 | 396,500 | 12.82 | 4.80 | — |
| 06 ก.พ. 69 | 1.73 | 1.74 | +0.01 | +0.58% | 1.76 | 1.73 | 209,300 | 12.60 | 4.89 | — |
| 05 ก.พ. 69 | 1.71 | 1.73 | 0.00 | 0.00% | 1.74 | 1.71 | 33,100 | 12.53 | 4.91 | — |
| 04 ก.พ. 69 | 1.72 | 1.73 | 0.00 | 0.00% | 1.74 | 1.72 | 101,400 | 12.53 | 4.91 | — |
| 03 ก.พ. 69 | 1.73 | 1.73 | +0.01 | +0.58% | 1.73 | 1.72 | 20,500 | 12.53 | 4.91 | — |
| 02 ก.พ. 69 | 1.73 | 1.72 | -0.03 | -1.71% | 1.74 | 1.72 | 53,200 | 12.46 | 4.94 | — |
| 30 ม.ค. 69 | 1.74 | 1.75 | 0.00 | 0.00% | 1.75 | 1.73 | 62,200 | 12.68 | 4.86 | — |
| 29 ม.ค. 69 | 1.75 | 1.75 | 0.00 | 0.00% | 1.75 | 1.73 | 25,000 | 12.68 | 4.86 | — |
| 28 ม.ค. 69 | 1.73 | 1.75 | +0.03 | +1.74% | 1.76 | 1.71 | 351,700 | 12.68 | 4.86 | — |
| 27 ม.ค. 69 | 1.73 | 1.72 | -0.02 | -1.15% | 1.76 | 1.71 | 369,600 | 12.46 | 4.94 | — |
| 26 ม.ค. 69 | 1.72 | 1.74 | 0.00 | 0.00% | 1.74 | 1.70 | 103,000 | 12.60 | 4.89 | — |
| 23 ม.ค. 69 | 1.73 | 1.74 | -0.01 | -0.57% | 1.76 | 1.70 | 234,800 | 12.60 | 4.89 | — |
| 22 ม.ค. 69 | 1.75 | 1.75 | 0.00 | 0.00% | 1.76 | 1.74 | 48,500 | 12.68 | 4.86 | — |
| 21 ม.ค. 69 | 1.77 | 1.75 | -0.03 | -1.69% | 1.78 | 1.72 | 470,700 | 12.68 | 4.86 | — |
| 20 ม.ค. 69 | 1.75 | 1.78 | +0.02 | +1.14% | 1.78 | 1.75 | 69,200 | 12.89 | 4.78 | — |
| 19 ม.ค. 69 | 1.73 | 1.76 | +0.03 | +1.73% | 1.78 | 1.73 | 166,600 | 12.75 | 4.83 | — |
| 16 ม.ค. 69 | 1.72 | 1.73 | +0.01 | +0.58% | 1.73 | 1.71 | 43,900 | 12.53 | 4.91 | — |
| 15 ม.ค. 69 | 1.73 | 1.72 | -0.02 | -1.15% | 1.74 | 1.71 | 76,500 | 12.46 | 4.94 | — |
| 14 ม.ค. 69 | 1.71 | 1.74 | +0.03 | +1.75% | 1.74 | 1.70 | 289,800 | 12.60 | 4.89 | — |