ราคาหุ้นย้อนหลัง BUI
ตาราง ราคาหุ้นย้อนหลัง
18.64/13.5
52 Week ต่ำสุด/สูงสุด
5
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
16.40 | 16.30 unread messages | 0.00 | 16.40 | 16.20 | 8,200 | 4.26 | 1.47 | 0.00 |
21/11/67
|
16.30 | 16.30 unread messages | +0.10 | 16.30 | 16.20 | 4,000 | 4.26 | 1.47 | 0.00 |
20/11/67
|
16.40 | 16.20 unread messages | -0.10 | 16.40 | 16.20 | 13,100 | 4.24 | 1.48 | 0.00 |
19/11/67
|
16.30 | 16.30 unread messages | 0.00 | 16.30 | 16.20 | 7,300 | 4.26 | 1.47 | 0.00 |
18/11/67
|
16.20 | 16.30 unread messages | -0.10 | 16.40 | 16.10 | 8,500 | 4.26 | 1.47 | 0.00 |
15/11/67
|
16.30 | 16.40 unread messages | -0.10 | 16.50 | 16.10 | 18,200 | 4.29 | 1.46 | 0.00 |
14/11/67
|
16.80 | 16.50 unread messages | -0.20 | 16.80 | 16.40 | 13,100 | 4.32 | 1.45 | 0.00 |
13/11/67
|
16.40 | 16.70 unread messages | +0.90 | 17.00 | 16.40 | 56,900 | 4.37 | 1.44 | 0.00 |
12/11/67
|
15.90 | 15.80 unread messages | 0.00 | 16.00 | 15.80 | 1,800 | 4.80 | 1.52 | 0.00 |
11/11/67
|
15.60 | 15.80 unread messages | +0.20 | 15.90 | 15.40 | 9,300 | 4.80 | 1.52 | 0.00 |
08/11/67
|
15.40 | 15.60 unread messages | +0.10 | 15.60 | 15.40 | 1,000 | 4.74 | 1.54 | 0.00 |
07/11/67
|
15.40 | 15.50 unread messages | -0.10 | 15.50 | 14.80 | 12,500 | 4.71 | 1.55 | 0.00 |
06/11/67
|
15.70 | 15.60 unread messages | -0.10 | 15.70 | 15.40 | 4,300 | 4.74 | 1.54 | 0.00 |
05/11/67
|
15.70 | 15.70 unread messages | +0.10 | 15.70 | 15.70 | 200 | 4.77 | 1.53 | 0.00 |
04/11/67
|
15.50 | 15.60 unread messages | +0.10 | 15.70 | 15.50 | 3,500 | 4.74 | 1.54 | 0.00 |
01/11/67
|
15.50 | 15.50 unread messages | -0.10 | 15.50 | 15.30 | 5,400 | 4.71 | 1.55 | 0.00 |
31/10/67
|
15.50 | 15.60 unread messages | 0.00 | 15.60 | 15.50 | 1,600 | 4.74 | 1.54 | 0.00 |
30/10/67
|
15.60 | 15.60 unread messages | 0.00 | 15.60 | 15.50 | 2,600 | 4.74 | 1.54 | 0.00 |
29/10/67
|
15.70 | 15.60 unread messages | -0.20 | 15.70 | 15.60 | 2,800 | 4.74 | 1.54 | 0.00 |
28/10/67
|
15.60 | 15.80 unread messages | 0.00 | 15.80 | 15.60 | 1,500 | 4.80 | 1.52 | 0.00 |
25/10/67
|
15.90 | 15.80 unread messages | -0.10 | 15.90 | 15.70 | 4,400 | 4.80 | 1.52 | 0.00 |
24/10/67
|
15.80 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 3,400 | 4.83 | 1.51 | 0.00 |
22/10/67
|
15.70 | 15.80 unread messages | 0.00 | 15.80 | 15.60 | 3,300 | 4.80 | 1.52 | 0.00 |
21/10/67
|
15.90 | 15.80 unread messages | -0.20 | 15.90 | 15.70 | 8,400 | 4.80 | 1.52 | 0.00 |
18/10/67
|
15.90 | 16.00 unread messages | 0.00 | 16.00 | 15.70 | 14,800 | 4.86 | 1.50 | 0.00 |
17/10/67
|
15.90 | 16.00 unread messages | +0.10 | 16.10 | 15.90 | 4,600 | 4.86 | 1.50 | 0.00 |
16/10/67
|
16.10 | 15.90 unread messages | -0.10 | 16.10 | 15.80 | 2,200 | 4.83 | 1.51 | 0.00 |
15/10/67
|
16.00 | 16.00 unread messages | +0.10 | 16.00 | 15.80 | 1,700 | 4.86 | 1.50 | 0.00 |
11/10/67
|
15.70 | 15.90 unread messages | +0.10 | 15.90 | 15.70 | 3,700 | 4.83 | 1.51 | 0.00 |
10/10/67
|
15.70 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 1,100 | 4.80 | 1.52 | 0.00 |
09/10/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.70 | 1,400 | 4.80 | 1.52 | 0.00 |
08/10/67
|
15.60 | 15.80 unread messages | 0.00 | 15.80 | 15.50 | 3,600 | 4.80 | 1.52 | 0.00 |
07/10/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.60 | 2,000 | 4.80 | 1.52 | 0.00 |
04/10/67
|
15.80 | 15.80 unread messages | 0.00 | 15.80 | 15.50 | 4,900 | 4.80 | 1.52 | 0.00 |
03/10/67
|
15.70 | 15.80 unread messages | 0.00 | 15.80 | 15.60 | 1,600 | 4.80 | 1.52 | 0.00 |
02/10/67
|
15.90 | 15.80 unread messages | -0.20 | 15.90 | 15.70 | 5,200 | 4.80 | 1.52 | 0.00 |
01/10/67
|
15.90 | 16.00 unread messages | +0.10 | 16.10 | 15.70 | 6,000 | 4.86 | 1.50 | 0.00 |
30/09/67
|
15.90 | 15.90 unread messages | 0.00 | 16.00 | 15.80 | 1,300 | 4.83 | 1.51 | 0.00 |
27/09/67
|
15.90 | 15.90 unread messages | +0.10 | 15.90 | 15.80 | 900 | 4.83 | 1.51 | 0.00 |
26/09/67
|
15.80 | 15.80 unread messages | -0.10 | 15.80 | 15.40 | 11,100 | 4.80 | 1.52 | 0.00 |
25/09/67
|
16.10 | 15.90 unread messages | -0.10 | 16.20 | 15.80 | 5,600 | 4.83 | 1.51 | 0.00 |
24/09/67
|
16.00 | 16.00 unread messages | 0.00 | 16.10 | 15.90 | 5,900 | 4.86 | 1.50 | 0.00 |
23/09/67
|
16.10 | 16.00 unread messages | 0.00 | 16.20 | 15.90 | 3,800 | 4.86 | 1.50 | 0.00 |
20/09/67
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 2,000 | 4.86 | 1.50 | 0.00 |
19/09/67
|
15.90 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 800 | 4.86 | 1.50 | 0.00 |
18/09/67
|
15.60 | 16.00 unread messages | +0.10 | 16.20 | 15.60 | 5,500 | 4.86 | 1.50 | 0.00 |
17/09/67
|
15.30 | 15.90 unread messages | +1.00 | 16.60 | 15.30 | 37,100 | 4.83 | 1.51 | 0.00 |
16/09/67
|
14.70 | 14.90 unread messages | +0.40 | 14.90 | 14.50 | 17,600 | 4.53 | 1.61 | 0.00 |
13/09/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.30 | 1,600 | 4.41 | 1.66 | 0.00 |
12/09/67
|
14.30 | 14.50 unread messages | +0.20 | 14.50 | 14.30 | 1,200 | 4.41 | 1.66 | 0.00 |
11/09/67
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.20 | 8,800 | 4.35 | 1.68 | 0.00 |
10/09/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.40 | 13,000 | 4.38 | 1.67 | 0.00 |
09/09/67
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.40 | 2,900 | 4.38 | 1.67 | 0.00 |
06/09/67
|
14.40 | 14.40 unread messages | +0.10 | 14.60 | 14.40 | 4,700 | 4.38 | 1.67 | 0.00 |
05/09/67
|
14.10 | 14.30 unread messages | +0.20 | 14.70 | 14.00 | 48,000 | 4.35 | 1.68 | 0.00 |
04/09/67
|
14.20 | 14.10 unread messages | -0.10 | 14.30 | 13.90 | 12,800 | 4.29 | 1.70 | 0.00 |
03/09/67
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 13.80 | 32,000 | 4.32 | 1.69 | 0.00 |
02/09/67
|
14.30 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 7,200 | 4.35 | 1.68 | 0.00 |
30/08/67
|
14.40 | 14.40 unread messages | +0.10 | 14.40 | 14.30 | 4,900 | 4.38 | 1.67 | 0.00 |
29/08/67
|
14.40 | 14.30 unread messages | -0.10 | 14.40 | 14.30 | 2,200 | 4.35 | 1.68 | 0.00 |
28/08/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.20 | 4,300 | 4.38 | 1.67 | 0.00 |
27/08/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.20 | 10,900 | 4.38 | 1.67 | 0.00 |
26/08/67
|
14.40 | 14.40 unread messages | -0.10 | 14.40 | 14.20 | 6,100 | 4.38 | 1.67 | 0.00 |
23/08/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.30 | 8,900 | 4.41 | 1.66 | 0.00 |
22/08/67
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.50 | 2,100 | 4.41 | 1.66 | 0.00 |
21/08/67
|
14.50 | 14.50 unread messages | 0.00 | 14.70 | 14.40 | 51,100 | 4.41 | 1.66 | 0.00 |
20/08/67
|
14.60 | 14.50 unread messages | 0.00 | 14.60 | 14.30 | 153,300 | 4.41 | 1.66 | 0.00 |
19/08/67
|
14.70 | 14.50 unread messages | 0.00 | 14.70 | 14.20 | 9,500 | 4.41 | 1.66 | 0.00 |
16/08/67
|
14.50 | 14.50 unread messages | -0.10 | 15.00 | 14.50 | 20,200 | 4.41 | 1.66 | 0.00 |
15/08/67
|
14.80 | 14.60 unread messages | 0.00 | 14.90 | 14.60 | 6,200 | 4.44 | 1.64 | 0.00 |
14/08/67
|
14.60 | 14.60 unread messages | +0.30 | 15.20 | 14.50 | 42,100 | 4.44 | 1.64 | 0.00 |
13/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.90 | 1.68 | 0.00 |
09/08/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 13.60 | 2,200 | 5.90 | 1.68 | 0.00 |
08/08/67
|
14.20 | 14.20 unread messages | -0.20 | 14.20 | 14.20 | 100 | 5.86 | 1.69 | 0.00 |
07/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.94 | 1.67 | 0.00 |
06/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.94 | 1.67 | 0.00 |
05/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.94 | 1.67 | 0.00 |
02/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.94 | 1.67 | 0.00 |
01/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.94 | 1.67 | 0.00 |
31/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.94 | 1.67 | 0.00 |
30/07/67
|
14.00 | 14.40 unread messages | 0.00 | 14.40 | 14.00 | 700 | 5.94 | 1.67 | 0.00 |
26/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.94 | 1.67 | 0.00 |
25/07/67
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.40 | 600 | 5.94 | 1.67 | 0.00 |
24/07/67
|
13.50 | 14.40 unread messages | 0.00 | 14.40 | 13.50 | 2,100 | 5.94 | 1.67 | 0.00 |
23/07/67
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.40 | 400 | 5.94 | 1.67 | 0.00 |
19/07/67
|
14.30 | 14.40 unread messages | 0.00 | 14.40 | 14.30 | 300 | 5.94 | 1.67 | 0.00 |
18/07/67
|
14.40 | 14.40 unread messages | 0.00 | 14.40 | 14.40 | 400 | 5.94 | 1.67 | 0.00 |
17/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.94 | 1.67 | 0.00 |
16/07/67
|
13.80 | 14.40 unread messages | +0.10 | 14.40 | 13.80 | 1,200 | 5.94 | 1.67 | 0.00 |
15/07/67
|
14.20 | 14.30 unread messages | -0.10 | 14.30 | 14.20 | 400 | 5.90 | 1.68 | 0.00 |
12/07/67
|
14.30 | 14.40 unread messages | +0.20 | 14.40 | 14.30 | 900 | 5.94 | 1.67 | 0.00 |
11/07/67
|
14.10 | 14.20 unread messages | +0.60 | 14.20 | 13.70 | 800 | 5.86 | 1.69 | 0.00 |
10/07/67
|
13.60 | 13.60 unread messages | -0.70 | 13.60 | 13.60 | 1,200 | 5.61 | 1.76 | 0.00 |
09/07/67
|
14.20 | 14.30 unread messages | -0.10 | 14.30 | 14.20 | 600 | 5.90 | 1.68 | 0.00 |
08/07/67
|
14.40 | 14.40 unread messages | +0.20 | 14.40 | 14.40 | 400 | 5.94 | 1.67 | 0.00 |
05/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.86 | 1.69 | 0.00 |
04/07/67
|
13.80 | 14.20 unread messages | 0.00 | 14.20 | 13.80 | 700 | 5.86 | 1.69 | 0.00 |
03/07/67
|
14.20 | 14.20 unread messages | 0.00 | 14.20 | 14.20 | 200 | 5.86 | 1.69 | 0.00 |
02/07/67
|
13.90 | 14.20 unread messages | 0.00 | 14.20 | 13.90 | 400 | 5.86 | 1.69 | 0.00 |
01/07/67
|
14.10 | 14.20 unread messages | +0.20 | 14.20 | 14.10 | 2,300 | 5.86 | 1.69 | 0.00 |
28/06/67
|
13.70 | 14.00 unread messages | 0.00 | 14.00 | 13.60 | 3,500 | 5.78 | 1.71 | 0.00 |
27/06/67
|
14.10 | 14.00 unread messages | -0.10 | 14.30 | 13.70 | 5,300 | 5.78 | 1.71 | 0.00 |
26/06/67
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.10 | 200 | 5.82 | 1.70 | 0.00 |
25/06/67
|
14.00 | 14.20 unread messages | -0.20 | 14.50 | 14.00 | 3,000 | 5.86 | 1.69 | 0.00 |
24/06/67
|
14.00 | 14.40 unread messages | +0.30 | 14.40 | 13.90 | 3,400 | 5.94 | 1.67 | 0.00 |
21/06/67
|
14.50 | 14.10 unread messages | -0.70 | 15.00 | 13.50 | 19,100 | 5.82 | 1.70 | 0.00 |
20/06/67
|
15.10 | 14.80 unread messages | -0.80 | 15.10 | 14.70 | 11,100 | 6.11 | 1.62 | 0.00 |
19/06/67
|
15.60 | 15.60 unread messages | 0.00 | 15.70 | 14.80 | 3,600 | 6.44 | 1.54 | 0.00 |
18/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.44 | 1.54 | 0.00 |
17/06/67
|
15.50 | 15.60 unread messages | -0.20 | 15.60 | 15.10 | 1,300 | 6.44 | 1.54 | 0.00 |
14/06/67
|
15.70 | 15.80 unread messages | -0.20 | 16.00 | 15.40 | 8,800 | 6.52 | 1.52 | 0.00 |
13/06/67
|
15.70 | 16.00 unread messages | -0.10 | 16.00 | 15.70 | 1,300 | 6.60 | 1.50 | 0.00 |
12/06/67
|
16.10 | 16.10 unread messages | 0.00 | 16.10 | 16.10 | 200 | 6.64 | 1.49 | 0.00 |
11/06/67
|
15.90 | 16.10 unread messages | +0.40 | 16.10 | 15.70 | 1,200 | 6.64 | 1.49 | 0.00 |
10/06/67
|
16.00 | 15.70 unread messages | -0.60 | 16.00 | 15.70 | 7,800 | 6.48 | 1.53 | 0.00 |
07/06/67
|
16.40 | 16.30 unread messages | -0.10 | 16.50 | 16.20 | 11,600 | 6.73 | 1.47 | 0.00 |
06/06/67
|
16.20 | 16.40 unread messages | -0.40 | 16.40 | 16.00 | 5,100 | 6.77 | 1.46 | 0.00 |
06/06/67
|
16.20 | 16.40 unread messages | -0.40 | 16.40 | 16.00 | 5,100 | 6.77 | 1.46 | 0.00 |
06/06/67
|
16.20 | 16.40 unread messages | -0.40 | 16.40 | 16.00 | 5,100 | 6.77 | 1.46 | 0.00 |
05/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.93 | 1.43 | 0.00 |
04/06/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.93 | 1.43 | 0.00 |
31/05/67
|
16.50 | 16.80 unread messages | 0.00 | 16.80 | 16.40 | 2,500 | 6.93 | 1.43 | 0.00 |
30/05/67
|
16.80 | 16.80 unread messages | 0.00 | 16.80 | 16.50 | 1,200 | 6.93 | 1.43 | 0.00 |
29/05/67
|
16.50 | 16.80 unread messages | +0.30 | 16.80 | 16.40 | 600 | 6.93 | 1.43 | 0.00 |
28/05/67
|
16.30 | 16.50 unread messages | -0.10 | 16.50 | 16.30 | 1,600 | 6.81 | 1.45 | 0.00 |
27/05/67
|
16.40 | 16.60 unread messages | +0.40 | 16.70 | 16.40 | 2,900 | 6.85 | 1.45 | 0.00 |
24/05/67
|
16.20 | 16.20 unread messages | -0.30 | 16.60 | 16.00 | 30,900 | 6.69 | 1.48 | 0.00 |
23/05/67
|
16.40 | 16.50 unread messages | +0.10 | 16.50 | 16.40 | 200 | 6.81 | 1.45 | 0.00 |
21/05/67
|
16.20 | 16.40 unread messages | 0.00 | 16.40 | 16.10 | 9,000 | 6.77 | 1.46 | 0.00 |
20/05/67
|
16.30 | 16.40 unread messages | -0.10 | 16.60 | 16.10 | 9,400 | 6.77 | 1.46 | 0.00 |
17/05/67
|
16.40 | 16.50 unread messages | -0.10 | 16.70 | 16.20 | 23,400 | 6.81 | 1.45 | 0.00 |
16/05/67
|
16.80 | 16.60 unread messages | -0.20 | 16.80 | 15.90 | 60,700 | 6.85 | 1.45 | 0.00 |
15/05/67
|
16.80 | 16.80 unread messages | 0.00 | 16.90 | 16.60 | 2,100 | 5.00 | 1.43 | 0.00 |
14/05/67
|
16.60 | 16.80 unread messages | 0.00 | 16.80 | 16.60 | 300 | 5.00 | 1.43 | 0.00 |
13/05/67
|
16.80 | 16.80 unread messages | 0.00 | 16.80 | 16.80 | 2,200 | 5.00 | 1.43 | 0.00 |
10/05/67
|
16.80 | 16.80 unread messages | +0.10 | 16.90 | 16.70 | 2,500 | 5.00 | 1.43 | 0.00 |
09/05/67
|
16.80 | 16.70 unread messages | +0.30 | 16.80 | 16.30 | 13,000 | 4.97 | 1.44 | 0.00 |
08/05/67
|
16.50 | 16.40 unread messages | -0.20 | 16.50 | 16.40 | 7,800 | 4.88 | 1.46 | 0.00 |
07/05/67
|
16.50 | 16.60 unread messages | 0.00 | 16.60 | 16.50 | 6,200 | 4.94 | 1.45 | 0.00 |
03/05/67
|
16.90 | 16.60 unread messages | +0.20 | 16.90 | 16.50 | 4,200 | 4.94 | 1.45 | 0.00 |
02/05/67
|
16.60 | 16.40 unread messages | -0.10 | 16.70 | 16.40 | 3,800 | 4.88 | 1.46 | 0.00 |
30/04/67
|
16.70 | 16.50 unread messages | -0.10 | 16.80 | 16.30 | 9,900 | 4.91 | 1.45 | 0.00 |
29/04/67
|
17.20 | 16.60 unread messages | -0.70 | 17.30 | 16.60 | 26,700 | 4.94 | 1.45 | 0.00 |
26/04/67
|
17.70 | 17.30 unread messages | -0.30 | 17.70 | 17.30 | 24,700 | 5.15 | 1.39 | 0.00 |
25/04/67
|
17.90 | 17.60 unread messages | -5.00 | 18.00 | 17.60 | 80,200 | 5.24 | 1.36 | 0.00 |
24/04/67
|
22.40 | 22.60 unread messages | +0.20 | 22.70 | 22.20 | 56,100 | 5.38 | 1.33 | 0.00 |
23/04/67
|
22.30 | 22.40 unread messages | +0.20 | 22.50 | 22.20 | 34,900 | 5.33 | 1.34 | 0.00 |
22/04/67
|
21.90 | 22.20 unread messages | +0.40 | 22.30 | 21.80 | 12,200 | 5.28 | 1.35 | 0.00 |
19/04/67
|
21.90 | 21.80 unread messages | -0.10 | 21.90 | 21.50 | 10,000 | 5.19 | 1.38 | 0.00 |
18/04/67
|
21.90 | 21.90 unread messages | 0.00 | 22.00 | 21.60 | 7,100 | 5.21 | 1.37 | 0.00 |
17/04/67
|
22.10 | 21.90 unread messages | 0.00 | 22.10 | 21.70 | 6,000 | 5.21 | 1.37 | 0.00 |
11/04/67
|
21.90 | 21.90 unread messages | 0.00 | 22.00 | 21.70 | 8,400 | 5.21 | 1.37 | 0.00 |
10/04/67
|
22.00 | 21.90 unread messages | +0.20 | 22.20 | 21.60 | 9,400 | 5.21 | 1.37 | 0.00 |
09/04/67
|
21.70 | 21.70 unread messages | 0.00 | 21.80 | 21.60 | 34,800 | 5.16 | 1.38 | 0.00 |
05/04/67
|
21.10 | 21.70 unread messages | +0.60 | 22.30 | 21.00 | 6,100 | 5.16 | 1.38 | 0.00 |
04/04/67
|
21.20 | 21.10 unread messages | -0.20 | 21.20 | 20.90 | 8,200 | 5.02 | 1.42 | 0.00 |
02/04/67
|
21.00 | 20.80 unread messages | -0.10 | 21.00 | 20.80 | 1,300 | 4.95 | 1.44 | 0.00 |
01/04/67
|
21.10 | 20.90 unread messages | -0.20 | 21.10 | 20.90 | 200 | 4.97 | 1.44 | 0.00 |
29/03/67
|
20.90 | 21.10 unread messages | +0.20 | 21.10 | 20.90 | 3,200 | 5.02 | 1.42 | 0.00 |
28/03/67
|
20.80 | 20.90 unread messages | +0.10 | 20.90 | 20.80 | 1,700 | 4.97 | 1.44 | 0.00 |
27/03/67
|
20.90 | 20.80 unread messages | 0.00 | 20.90 | 20.70 | 700 | 4.95 | 1.44 | 0.00 |
26/03/67
|
20.40 | 20.80 unread messages | +0.40 | 20.80 | 20.30 | 8,300 | 4.95 | 1.44 | 0.00 |
25/03/67
|
20.80 | 20.40 unread messages | -0.30 | 20.80 | 20.40 | 11,300 | 4.85 | 1.47 | 0.00 |
22/03/67
|
21.20 | 20.70 unread messages | -0.20 | 21.20 | 20.70 | 4,700 | 4.93 | 1.45 | 0.00 |
21/03/67
|
20.80 | 20.90 unread messages | 0.00 | 21.10 | 20.80 | 4,500 | 4.97 | 1.44 | 0.00 |
20/03/67
|
21.00 | 20.90 unread messages | 0.00 | 21.00 | 20.80 | 1,800 | 4.97 | 1.44 | 0.00 |
19/03/67
|
21.50 | 20.90 unread messages | -0.60 | 21.50 | 20.80 | 31,300 | 4.97 | 1.44 | 0.00 |
18/03/67
|
21.50 | 21.50 unread messages | +0.10 | 21.60 | 21.40 | 3,400 | 5.12 | 1.40 | 0.00 |
15/03/67
|
21.30 | 21.40 unread messages | +0.10 | 21.40 | 21.30 | 2,200 | 5.09 | 1.40 | 0.00 |
14/03/67
|
21.50 | 21.30 unread messages | 0.00 | 21.50 | 21.30 | 9,400 | 5.07 | 1.41 | 0.00 |
13/03/67
|
21.30 | 21.30 unread messages | -0.10 | 21.60 | 21.30 | 23,100 | 5.07 | 1.41 | 0.00 |
12/03/67
|
21.70 | 21.40 unread messages | +0.10 | 21.70 | 21.40 | 9,500 | 5.09 | 1.40 | 0.00 |
11/03/67
|
21.30 | 21.30 unread messages | 0.00 | 22.40 | 21.30 | 7,800 | 5.07 | 1.41 | 0.00 |
08/03/67
|
21.30 | 21.30 unread messages | -0.10 | 21.40 | 21.30 | 6,200 | 5.07 | 1.41 | 0.00 |
07/03/67
|
21.60 | 21.40 unread messages | +0.10 | 21.70 | 21.30 | 14,200 | 5.09 | 1.40 | 0.00 |
06/03/67
|
21.30 | 21.30 unread messages | 0.00 | 21.60 | 21.30 | 9,200 | 5.07 | 1.41 | 0.00 |
05/03/67
|
21.50 | 21.30 unread messages | -0.30 | 21.60 | 21.00 | 15,600 | 5.07 | 1.41 | 0.00 |
04/03/67
|
21.80 | 21.60 unread messages | +0.10 | 21.80 | 21.50 | 12,200 | 5.14 | 1.39 | 0.00 |
01/03/67
|
21.70 | 21.50 unread messages | -0.20 | 21.80 | 21.50 | 19,300 | 5.12 | 1.40 | 0.00 |
29/02/67
|
22.00 | 21.70 unread messages | 0.00 | 22.30 | 21.60 | 18,300 | 5.16 | 1.38 | 0.00 |
28/02/67
|
22.00 | 21.70 unread messages | -0.30 | 22.20 | 21.60 | 26,900 | 5.16 | 1.38 | 0.00 |
27/02/67
|
22.20 | 22.00 unread messages | -0.10 | 22.20 | 21.90 | 11,400 | 5.24 | 1.36 | 0.00 |
23/02/67
|
22.20 | 22.10 unread messages | -0.20 | 22.40 | 22.10 | 52,700 | 5.26 | 1.36 | 0.00 |
22/02/67
|
22.50 | 22.30 unread messages | 0.00 | 23.00 | 21.90 | 35,800 | 5.31 | 1.35 | 0.00 |
21/02/67
|
23.10 | 22.30 unread messages | +2.10 | 23.30 | 22.10 | 192,900 | 4.41 | 2.04 | 0.00 |
20/02/67
|
20.60 | 20.20 unread messages | -0.40 | 20.60 | 20.20 | 6,200 | 4.00 | 2.25 | 0.00 |
19/02/67
|
20.50 | 20.60 unread messages | 0.00 | 20.60 | 20.30 | 4,000 | 4.08 | 2.21 | 0.00 |
16/02/67
|
20.40 | 20.60 unread messages | +0.20 | 20.60 | 20.20 | 1,500 | 4.08 | 2.21 | 0.00 |
15/02/67
|
19.70 | 20.40 unread messages | +0.60 | 20.40 | 19.70 | 16,400 | 4.04 | 2.23 | 0.00 |
14/02/67
|
19.50 | 19.80 unread messages | 0.00 | 19.90 | 19.40 | 800 | 3.92 | 2.30 | 0.00 |
13/02/67
|
19.50 | 19.80 unread messages | -0.10 | 19.80 | 19.50 | 700 | 3.92 | 2.30 | 0.00 |
12/02/67
|
19.60 | 19.90 unread messages | +0.30 | 19.90 | 19.30 | 1,100 | 3.94 | 2.28 | 0.00 |
09/02/67
|
19.90 | 19.60 unread messages | -0.20 | 20.00 | 19.00 | 3,200 | 3.88 | 2.32 | 0.00 |
08/02/67
|
19.90 | 19.80 unread messages | -0.10 | 19.90 | 19.80 | 3,600 | 3.92 | 2.30 | 0.00 |
07/02/67
|
19.80 | 19.90 unread messages | 0.00 | 19.90 | 19.70 | 2,300 | 3.94 | 2.28 | 0.00 |
06/02/67
|
19.80 | 19.90 unread messages | 0.00 | 19.90 | 19.70 | 700 | 3.94 | 2.28 | 0.00 |
05/02/67
|
19.70 | 19.90 unread messages | +0.30 | 19.90 | 19.70 | 1,300 | 3.94 | 2.28 | 0.00 |
02/02/67
|
19.80 | 19.60 unread messages | 0.00 | 19.80 | 19.50 | 1,400 | 3.88 | 2.32 | 0.00 |
01/02/67
|
19.60 | 19.60 unread messages | -0.30 | 19.60 | 19.60 | 400 | 3.88 | 2.32 | 0.00 |
31/01/67
|
19.60 | 19.90 unread messages | 0.00 | 19.90 | 19.60 | 1,000 | 3.94 | 2.28 | 0.00 |
30/01/67
|
19.60 | 19.90 unread messages | 0.00 | 19.90 | 19.60 | 400 | 3.94 | 2.28 | 0.00 |
29/01/67
|
19.90 | 19.90 unread messages | 0.00 | 19.90 | 19.90 | 800 | 3.94 | 2.28 | 0.00 |