ราคาหุ้นย้อนหลัง BUI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 3,900 | 7.47 | 18.21 | - |
29/01/69
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 11,400 | 7.54 | 18.06 | - |
28/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 7,600 | 7.54 | 18.06 | - |
27/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 18,000 | 7.54 | 18.06 | - |
26/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 15,500 | 7.54 | 18.06 | - |
23/01/69
|
12.50 | 12.40 unread messages | +0.10 | 12.60 | 12.30 | 9,300 | 7.54 | 18.06 | - |
22/01/69
|
12.50 | 12.30 unread messages | -0.10 | 12.60 | 12.30 | 14,700 | 7.47 | 18.21 | - |
21/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 16,200 | 7.54 | 18.06 | - |
20/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 12,600 | 7.54 | 18.06 | - |
19/01/69
|
12.20 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 2,300 | 7.54 | 18.06 | - |
16/01/69
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 2,400 | 7.54 | 18.06 | - |
15/01/69
|
12.10 | 12.30 unread messages | +0.10 | 12.40 | 12.00 | 7,600 | 7.47 | 18.21 | - |
14/01/69
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 23,800 | 7.41 | 18.36 | - |
13/01/69
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 48,900 | 7.41 | 18.36 | - |
12/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 64,000 | 7.47 | 18.21 | - |
09/01/69
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 66,200 | 7.47 | 18.21 | - |
08/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 19,300 | 7.54 | 18.06 | - |
07/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 17,000 | 7.47 | 18.21 | - |
06/01/69
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 18,200 | 7.47 | 18.21 | - |
05/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 7,300 | 7.47 | 18.21 | - |