ราคาหุ้นย้อนหลัง BUI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 2,000 | 7.17 | 18.98 | - |
03/12/68
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.00 | 15,700 | 7.11 | 19.15 | - |
02/12/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 900 | 7.23 | 18.82 | - |
01/12/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 1,600 | 7.23 | 18.82 | - |
28/11/68
|
11.80 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 3,300 | 7.23 | 18.82 | - |
27/11/68
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 9,900 | 7.23 | 18.82 | - |
26/11/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 4,600 | 7.29 | 18.67 | - |
25/11/68
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.80 | 1,300 | 7.23 | 18.82 | - |
24/11/68
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 9,600 | 7.23 | 18.82 | - |
21/11/68
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.70 | 3,600 | 7.29 | 18.67 | - |
20/11/68
|
11.50 | 11.80 unread messages | +0.30 | 12.00 | 11.50 | 14,700 | 7.17 | 18.98 | - |
19/11/68
|
11.50 | 11.50 unread messages | -0.10 | 11.60 | 11.50 | 15,300 | 6.99 | 19.48 | - |
18/11/68
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 23,100 | 7.05 | 19.31 | - |
17/11/68
|
11.40 | 11.50 unread messages | +0.10 | 11.70 | 11.40 | 3,800 | 6.99 | 19.48 | - |
14/11/68
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.00 | 26,500 | 6.93 | 19.65 | - |
13/11/68
|
11.30 | 11.50 unread messages | +0.20 | 11.70 | 11.30 | 31,700 | 6.99 | 19.48 | - |
12/11/68
|
11.10 | 11.30 unread messages | -1.20 | 11.70 | 11.10 | 147,400 | 6.87 | 19.82 | - |
11/11/68
|
12.80 | 12.50 unread messages | -0.40 | 12.80 | 12.50 | 39,700 | 5.25 | 17.92 | - |
10/11/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.60 | 14,000 | 5.42 | 17.36 | - |
07/11/68
|
13.20 | 12.90 unread messages | -0.30 | 13.20 | 12.90 | 7,000 | 5.42 | 17.36 | - |
06/11/68
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.20 | 11,500 | 5.54 | 16.97 | - |
05/11/68
|
13.20 | 13.30 unread messages | 0.00 | 13.30 | 13.20 | 6,800 | 5.58 | 16.84 | - |
04/11/68
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.20 | 2,300 | 5.58 | 16.84 | - |
03/11/68
|
13.20 | 13.30 unread messages | 0.00 | 13.30 | 13.20 | 2,300 | 5.58 | 16.84 | - |
31/10/68
|
13.20 | 13.30 unread messages | +0.10 | 13.30 | 13.20 | 4,500 | 5.58 | 16.84 | - |
30/10/68
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.20 | 400 | 5.54 | 16.97 | - |
29/10/68
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.20 | 7,000 | 5.54 | 16.97 | - |
28/10/68
|
13.40 | 13.30 unread messages | 0.00 | 13.40 | 13.30 | 4,300 | 5.58 | 16.84 | - |
27/10/68
|
13.40 | 13.30 unread messages | -0.10 | 13.40 | 13.30 | 14,800 | 5.58 | 16.84 | - |
24/10/68
|
13.20 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 4,300 | 5.63 | 16.72 | - |
22/10/68
|
13.20 | 13.30 unread messages | 0.00 | 13.30 | 13.10 | 6,500 | 5.58 | 16.84 | - |
21/10/68
|
13.30 | 13.30 unread messages | 0.00 | 13.40 | 13.10 | 5,400 | 5.58 | 16.84 | - |
20/10/68
|
13.20 | 13.30 unread messages | 0.00 | 13.30 | 13.20 | 5,300 | 5.58 | 16.84 | - |
17/10/68
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.20 | 7,500 | 5.58 | 16.84 | - |
16/10/68
|
13.30 | 13.30 unread messages | 0.00 | 13.50 | 13.10 | 53,800 | 5.58 | 16.84 | - |
15/10/68
|
13.20 | 13.30 unread messages | +0.10 | 13.30 | 13.20 | 19,100 | 5.58 | 16.84 | - |
14/10/68
|
13.30 | 13.20 unread messages | -0.10 | 13.30 | 13.10 | 5,900 | 5.54 | 16.97 | - |
10/10/68
|
13.20 | 13.30 unread messages | +0.10 | 13.50 | 13.20 | 7,500 | 5.58 | 16.84 | - |
09/10/68
|
13.10 | 13.20 unread messages | 0.00 | 13.30 | 13.00 | 6,000 | 5.54 | 16.97 | - |
08/10/68
|
13.20 | 13.20 unread messages | -0.10 | 13.20 | 13.10 | 10,900 | 5.54 | 16.97 | - |
07/10/68
|
13.30 | 13.30 unread messages | +0.10 | 13.30 | 13.20 | 8,500 | 5.58 | 16.84 | - |
06/10/68
|
13.30 | 13.20 unread messages | 0.00 | 13.30 | 13.20 | 4,600 | 5.54 | 16.97 | - |
03/10/68
|
13.10 | 13.20 unread messages | 0.00 | 13.40 | 13.10 | 12,600 | 5.54 | 16.97 | - |
02/10/68
|
13.20 | 13.20 unread messages | +0.10 | 13.50 | 13.10 | 33,900 | 5.54 | 16.97 | - |
01/10/68
|
13.20 | 13.10 unread messages | -0.20 | 13.20 | 13.00 | 17,100 | 5.50 | 17.10 | - |
30/09/68
|
13.40 | 13.30 unread messages | +0.10 | 13.40 | 13.20 | 12,600 | 5.58 | 16.84 | - |
29/09/68
|
13.10 | 13.20 unread messages | +0.20 | 13.40 | 13.00 | 6,900 | 5.54 | 16.97 | - |
26/09/68
|
13.20 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 6,200 | 5.46 | 17.23 | - |
25/09/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 9,900 | 5.46 | 17.23 | - |
24/09/68
|
12.90 | 13.00 unread messages | -0.10 | 13.10 | 12.90 | 4,700 | 5.46 | 17.23 | - |
23/09/68
|
12.80 | 13.10 unread messages | +0.30 | 13.10 | 12.70 | 24,200 | 5.50 | 17.10 | - |
22/09/68
|
13.20 | 12.80 unread messages | -0.30 | 13.20 | 12.80 | 34,600 | 5.37 | 17.50 | - |
19/09/68
|
13.00 | 13.10 unread messages | 0.00 | 13.20 | 13.00 | 27,600 | 5.50 | 17.10 | - |
18/09/68
|
13.10 | 13.10 unread messages | +0.30 | 13.20 | 12.50 | 12,600 | 5.50 | 17.10 | - |
17/09/68
|
13.20 | 12.80 unread messages | 0.00 | 13.20 | 12.80 | 17,100 | 5.37 | 17.50 | - |
16/09/68
|
12.80 | 12.80 unread messages | -0.10 | 13.10 | 12.70 | 47,300 | 5.37 | 17.50 | - |
15/09/68
|
12.70 | 12.90 unread messages | +0.10 | 12.90 | 12.70 | 4,400 | 5.42 | 17.36 | - |
12/09/68
|
12.60 | 12.80 unread messages | -0.10 | 12.80 | 12.60 | 3,900 | 5.37 | 17.50 | - |
11/09/68
|
12.60 | 12.90 unread messages | -0.10 | 12.90 | 12.60 | 14,800 | 5.42 | 17.36 | - |
10/09/68
|
12.50 | 13.00 unread messages | +0.50 | 13.00 | 12.00 | 29,400 | 5.46 | 17.23 | - |
09/09/68
|
12.30 | 12.50 unread messages | 0.00 | 12.50 | 12.30 | 6,500 | 5.25 | 17.92 | - |
08/09/68
|
12.60 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 5,700 | 5.25 | 17.92 | - |
05/09/68
|
12.40 | 12.50 unread messages | -0.10 | 12.60 | 12.40 | 3,900 | 5.25 | 17.92 | - |
04/09/68
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.50 | 6,600 | 5.29 | 17.78 | - |
03/09/68
|
12.50 | 12.60 unread messages | 0.00 | 12.60 | 12.40 | 26,500 | 5.29 | 17.78 | - |
02/09/68
|
12.20 | 12.60 unread messages | +0.40 | 12.60 | 12.10 | 13,400 | 5.29 | 17.78 | - |
01/09/68
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 3,100 | 5.12 | 18.36 | - |
29/08/68
|
12.20 | 12.00 unread messages | -0.40 | 12.40 | 12.00 | 9,400 | 5.04 | 18.67 | - |
28/08/68
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 5,300 | 5.21 | 18.06 | - |
27/08/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 13,000 | 5.16 | 18.21 | - |
26/08/68
|
12.40 | 12.40 unread messages | +0.10 | 12.60 | 12.40 | 7,600 | 5.21 | 18.06 | - |
22/08/68
|
12.40 | 12.40 unread messages | +0.10 | 12.50 | 12.10 | 28,800 | 5.21 | 18.06 | - |
21/08/68
|
12.50 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 1,200 | 5.16 | 18.21 | - |
20/08/68
|
12.30 | 12.30 unread messages | -0.20 | 12.40 | 12.30 | 7,800 | 5.16 | 18.21 | - |
19/08/68
|
12.50 | 12.50 unread messages | +0.30 | 12.60 | 12.20 | 12,700 | 5.25 | 17.92 | - |
18/08/68
|
12.30 | 12.20 unread messages | 0.00 | 12.50 | 12.20 | 10,900 | 5.12 | 18.36 | - |
15/08/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 5,000 | 5.12 | 18.36 | - |
14/08/68
|
12.20 | 12.20 unread messages | +0.10 | 12.40 | 12.00 | 13,100 | 5.12 | 18.36 | - |
13/08/68
|
12.80 | 12.10 unread messages | -0.70 | 12.80 | 12.00 | 49,500 | 3.91 | 18.51 | - |
08/08/68
|
12.80 | 12.80 unread messages | +0.10 | 12.80 | 12.50 | 13,900 | 4.14 | 17.50 | - |
07/08/68
|
12.70 | 12.70 unread messages | +0.10 | 12.70 | 12.60 | 5,400 | 4.10 | 17.64 | - |
06/08/68
|
12.50 | 12.60 unread messages | +0.10 | 12.90 | 12.50 | 7,700 | 4.07 | 17.78 | - |
05/08/68
|
12.60 | 12.50 unread messages | +0.30 | 12.60 | 12.30 | 5,600 | 4.04 | 17.92 | - |
04/08/68
|
12.10 | 12.20 unread messages | -0.50 | 12.50 | 12.00 | 23,000 | 3.94 | 18.36 | - |
01/08/68
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 6,900 | 4.10 | 17.64 | - |
31/07/68
|
13.10 | 12.80 unread messages | -0.10 | 13.10 | 12.80 | 8,300 | 4.14 | 17.50 | - |
30/07/68
|
13.10 | 12.90 unread messages | 0.00 | 13.10 | 12.90 | 9,100 | 4.17 | 17.36 | - |
29/07/68
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.80 | 5,200 | 4.17 | 17.36 | - |
25/07/68
|
12.90 | 12.90 unread messages | +0.20 | 13.00 | 12.90 | 11,800 | 4.17 | 17.36 | - |
24/07/68
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.50 | 7,400 | 4.10 | 17.64 | - |
23/07/68
|
12.80 | 12.70 unread messages | -0.10 | 13.00 | 12.60 | 16,400 | 4.10 | 17.64 | - |
22/07/68
|
12.80 | 12.80 unread messages | -0.10 | 13.00 | 12.80 | 8,200 | 4.14 | 17.50 | - |
21/07/68
|
12.10 | 12.90 unread messages | +0.80 | 13.40 | 12.10 | 10,300 | 4.17 | 17.36 | - |
18/07/68
|
12.00 | 12.10 unread messages | +0.30 | 12.50 | 12.00 | 24,000 | 3.91 | 18.51 | - |
17/07/68
|
11.60 | 11.80 unread messages | +0.20 | 12.00 | 11.60 | 23,800 | 3.81 | 18.98 | - |
16/07/68
|
11.60 | 11.60 unread messages | 0.00 | 11.80 | 11.50 | 7,700 | 3.75 | 19.31 | - |
15/07/68
|
11.70 | 11.60 unread messages | +0.10 | 11.80 | 11.50 | 15,800 | 3.75 | 19.31 | - |
14/07/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 4,400 | 3.72 | 19.48 | - |
11/07/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 1,300 | 3.72 | 19.48 | - |
09/07/68
|
11.70 | 11.40 unread messages | 0.00 | 11.70 | 11.20 | 4,400 | 3.68 | 19.65 | - |
08/07/68
|
11.60 | 11.40 unread messages | -0.50 | 11.60 | 11.30 | 11,600 | 3.68 | 19.65 | - |
07/07/68
|
10.90 | 11.90 unread messages | +1.10 | 13.60 | 10.90 | 10,900 | 3.85 | 18.82 | - |
04/07/68
|
10.90 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 28,200 | 3.49 | 20.74 | - |
03/07/68
|
10.80 | 10.80 unread messages | +0.10 | 10.90 | 10.80 | 26,500 | 3.49 | 20.74 | - |
02/07/68
|
10.60 | 10.70 unread messages | +0.10 | 10.80 | 10.60 | 16,400 | 3.46 | 20.93 | - |
01/07/68
|
10.60 | 10.60 unread messages | 0.00 | 10.80 | 10.50 | 6,500 | 3.43 | 21.13 | - |
30/06/68
|
10.80 | 10.60 unread messages | +0.10 | 10.80 | 10.50 | 16,700 | 3.43 | 21.13 | - |
27/06/68
|
10.60 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 2,900 | 3.39 | 21.33 | - |
26/06/68
|
10.50 | 10.50 unread messages | 0.00 | 10.60 | 10.50 | 8,800 | 3.39 | 21.33 | - |
25/06/68
|
10.30 | 10.50 unread messages | 0.00 | 10.50 | 10.30 | 8,300 | 3.39 | 21.33 | - |
24/06/68
|
10.10 | 10.50 unread messages | +0.30 | 10.60 | 10.10 | 29,400 | 3.39 | 21.33 | - |
23/06/68
|
10.30 | 10.20 unread messages | -0.30 | 10.30 | 10.00 | 11,200 | 3.30 | 21.96 | - |
20/06/68
|
10.70 | 10.50 unread messages | -0.30 | 10.70 | 10.10 | 79,300 | 3.39 | 21.33 | - |
19/06/68
|
11.40 | 10.80 unread messages | -0.80 | 11.40 | 10.80 | 69,600 | 3.49 | 20.74 | - |
18/06/68
|
11.90 | 11.60 unread messages | -0.40 | 11.90 | 11.60 | 33,800 | 3.75 | 19.31 | - |
17/06/68
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 12.00 | 52,000 | 3.88 | 18.67 | - |
16/06/68
|
12.70 | 12.30 unread messages | -0.40 | 12.70 | 12.30 | 24,900 | 3.98 | 18.21 | - |
13/06/68
|
12.90 | 12.70 unread messages | -0.20 | 13.00 | 12.70 | 16,200 | 4.10 | 17.64 | - |
12/06/68
|
12.80 | 12.90 unread messages | 0.00 | 13.30 | 12.80 | 4,800 | 4.17 | 17.36 | - |
11/06/68
|
13.00 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 8,500 | 4.17 | 17.36 | - |
10/06/68
|
13.00 | 13.00 unread messages | 0.00 | 13.00 | 13.00 | 1,000 | 4.20 | 17.23 | - |
09/06/68
|
13.10 | 13.00 unread messages | 0.00 | 13.10 | 13.00 | 10,100 | 4.20 | 17.23 | - |
06/06/68
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 12.90 | 22,600 | 4.20 | 17.23 | - |
05/06/68
|
13.10 | 13.10 unread messages | +0.10 | 13.30 | 13.00 | 10,800 | 4.23 | 17.10 | - |
04/06/68
|
13.60 | 13.00 unread messages | -0.60 | 13.60 | 13.00 | 55,900 | 4.20 | 17.23 | - |
30/05/68
|
13.70 | 13.60 unread messages | -0.20 | 13.70 | 13.50 | 3,500 | 4.40 | 16.47 | - |
29/05/68
|
13.70 | 13.80 unread messages | +0.10 | 13.80 | 13.70 | 5,000 | 4.46 | 16.23 | - |
28/05/68
|
13.70 | 13.70 unread messages | +0.10 | 13.70 | 13.70 | 7,300 | 4.43 | 16.35 | - |
27/05/68
|
13.70 | 13.60 unread messages | -0.20 | 13.80 | 13.60 | 23,900 | 4.40 | 16.47 | - |
26/05/68
|
13.80 | 13.80 unread messages | +0.20 | 13.80 | 13.70 | 7,000 | 4.46 | 16.23 | - |
23/05/68
|
13.70 | 13.60 unread messages | -0.20 | 13.90 | 13.60 | 7,800 | 4.40 | 16.47 | - |
22/05/68
|
13.90 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 6,800 | 4.46 | 16.23 | - |
21/05/68
|
13.90 | 13.80 unread messages | 0.00 | 13.90 | 13.80 | 7,800 | 4.46 | 16.23 | - |
20/05/68
|
13.60 | 13.80 unread messages | +0.10 | 13.90 | 13.50 | 22,100 | 4.46 | 16.23 | - |
19/05/68
|
14.20 | 13.70 unread messages | -0.50 | 14.30 | 13.50 | 70,800 | 4.43 | 16.35 | - |
16/05/68
|
14.40 | 14.20 unread messages | -0.30 | 14.60 | 14.20 | 26,300 | 4.59 | 15.77 | - |
14/05/68
|
14.80 | 14.80 unread messages | -0.20 | 14.90 | 14.70 | 14,300 | 4.53 | 15.14 | - |
13/05/68
|
14.90 | 15.00 unread messages | +0.20 | 15.00 | 14.70 | 10,900 | 4.60 | 14.93 | - |
09/05/68
|
14.80 | 14.80 unread messages | +0.10 | 14.80 | 14.60 | 24,100 | 4.53 | 15.14 | - |
09/05/68
|
14.80 | 14.80 unread messages | +0.10 | 14.80 | 14.60 | 24,100 | 4.53 | 15.14 | - |
08/05/68
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.70 | 11,200 | 4.50 | 15.24 | - |
07/05/68
|
14.50 | 14.80 unread messages | +0.30 | 14.90 | 14.50 | 9,500 | 4.53 | 15.14 | - |
06/05/68
|
14.70 | 14.50 unread messages | -0.20 | 14.90 | 14.50 | 44,800 | 4.44 | 15.45 | - |
02/05/68
|
14.60 | 14.70 unread messages | +0.10 | 15.00 | 14.20 | 58,800 | 4.50 | 15.24 | - |
30/04/68
|
14.50 | 14.60 unread messages | +0.10 | 14.60 | 14.30 | 39,600 | 4.47 | 15.34 | - |
29/04/68
|
14.60 | 14.50 unread messages | -0.10 | 14.80 | 14.50 | 21,500 | 4.44 | 15.45 | - |
28/04/68
|
14.80 | 14.60 unread messages | 0.00 | 14.90 | 14.50 | 30,300 | 4.47 | 15.34 | - |
25/04/68
|
14.20 | 14.60 unread messages | +0.40 | 14.60 | 14.20 | 33,800 | 4.47 | 15.34 | - |
24/04/68
|
13.90 | 14.20 unread messages | +0.10 | 14.20 | 13.80 | 18,500 | 4.35 | 15.77 | - |
23/04/68
|
13.70 | 14.10 unread messages | +0.40 | 14.20 | 13.70 | 51,200 | 4.32 | 15.89 | - |
22/04/68
|
14.30 | 13.70 unread messages | -0.80 | 14.30 | 13.70 | 120,700 | 4.20 | 16.35 | - |
21/04/68
|
15.70 | 14.50 unread messages | -1.40 | 15.70 | 14.50 | 147,600 | 4.44 | 15.45 | - |
18/04/68
|
16.50 | 15.90 unread messages | -5.50 | 16.60 | 15.90 | 382,200 | 4.87 | 14.09 | - |
17/04/68
|
20.90 | 21.40 unread messages | +0.70 | 21.50 | 20.90 | 535,200 | 5.25 | 13.08 | - |
16/04/68
|
20.50 | 20.70 unread messages | +0.30 | 20.70 | 20.40 | 215,600 | 5.07 | 13.53 | - |
11/04/68
|
20.40 | 20.40 unread messages | +0.10 | 20.40 | 20.20 | 102,700 | 5.00 | 13.73 | - |
10/04/68
|
20.40 | 20.30 unread messages | 0.00 | 20.50 | 20.20 | 97,200 | 4.98 | 13.79 | - |
09/04/68
|
20.00 | 20.30 unread messages | +0.50 | 20.40 | 19.90 | 149,500 | 4.98 | 13.79 | - |
08/04/68
|
20.00 | 19.80 unread messages | -0.20 | 20.00 | 19.70 | 102,200 | 4.85 | 14.14 | - |
04/04/68
|
20.00 | 20.00 unread messages | 0.00 | 20.00 | 19.60 | 84,900 | 4.90 | 14.00 | - |
03/04/68
|
19.80 | 20.00 unread messages | +0.40 | 20.10 | 19.70 | 79,600 | 4.90 | 14.00 | - |
02/04/68
|
19.70 | 19.60 unread messages | +0.20 | 19.70 | 19.00 | 48,800 | 4.80 | 14.29 | - |
01/04/68
|
19.30 | 19.40 unread messages | +0.30 | 20.50 | 19.30 | 93,100 | 4.75 | 14.43 | - |
31/03/68
|
20.00 | 19.10 unread messages | -1.10 | 20.20 | 19.00 | 142,400 | 4.68 | 14.66 | - |
28/03/68
|
20.40 | 20.20 unread messages | 0.00 | 20.40 | 20.00 | 25,800 | 4.95 | 13.86 | - |
27/03/68
|
21.20 | 20.20 unread messages | -0.90 | 21.30 | 19.80 | 103,500 | 4.95 | 13.86 | - |
26/03/68
|
21.30 | 21.10 unread messages | -0.10 | 21.30 | 21.00 | 50,700 | 5.17 | 13.27 | - |
25/03/68
|
21.40 | 21.20 unread messages | 0.00 | 21.50 | 21.20 | 72,700 | 5.20 | 13.21 | - |
24/03/68
|
21.70 | 21.20 unread messages | -0.20 | 21.70 | 21.00 | 62,000 | 5.20 | 13.21 | - |
21/03/68
|
21.50 | 21.40 unread messages | +0.60 | 21.90 | 21.00 | 53,600 | 5.25 | 13.08 | - |
20/03/68
|
19.50 | 20.80 unread messages | +1.50 | 20.90 | 19.50 | 63,400 | 5.10 | 13.46 | - |
19/03/68
|
19.20 | 19.30 unread messages | +0.20 | 19.60 | 19.20 | 32,500 | 4.73 | 14.51 | - |
18/03/68
|
19.20 | 19.10 unread messages | +0.10 | 19.20 | 19.00 | 71,800 | 4.68 | 14.66 | - |
17/03/68
|
19.00 | 19.00 unread messages | +0.20 | 19.20 | 19.00 | 60,300 | 4.66 | 14.74 | - |
14/03/68
|
18.50 | 18.80 unread messages | +0.40 | 19.40 | 18.40 | 95,900 | 4.61 | 14.89 | - |
13/03/68
|
18.30 | 18.40 unread messages | +0.20 | 18.40 | 18.30 | 30,900 | 4.51 | 15.22 | - |
12/03/68
|
18.10 | 18.20 unread messages | +0.10 | 18.30 | 18.00 | 43,500 | 4.46 | 15.38 | - |
11/03/68
|
18.10 | 18.10 unread messages | +0.10 | 18.10 | 17.40 | 88,200 | 4.44 | 15.47 | - |
10/03/68
|
17.50 | 18.00 unread messages | +0.50 | 18.10 | 17.40 | 75,300 | 4.41 | 15.56 | - |
07/03/68
|
17.40 | 17.50 unread messages | +0.20 | 17.50 | 17.30 | 51,600 | 4.29 | 16.00 | - |
06/03/68
|
17.30 | 17.30 unread messages | 0.00 | 17.40 | 17.10 | 111,200 | 4.24 | 16.18 | - |
05/03/68
|
17.20 | 17.30 unread messages | +0.10 | 17.30 | 17.10 | 57,900 | 4.24 | 16.18 | - |
04/03/68
|
17.40 | 17.20 unread messages | -0.10 | 17.50 | 17.10 | 46,300 | 4.22 | 16.28 | - |
03/03/68
|
17.30 | 17.30 unread messages | +0.10 | 17.30 | 16.90 | 55,600 | 4.24 | 16.18 | - |
28/02/68
|
17.20 | 17.20 unread messages | 0.00 | 17.40 | 16.80 | 88,300 | 4.22 | 16.28 | - |
27/02/68
|
18.00 | 17.20 unread messages | +0.20 | 18.50 | 17.00 | 140,400 | 4.22 | 1.40 | - |
26/02/68
|
17.00 | 17.00 unread messages | +0.10 | 17.20 | 16.70 | 15,500 | 4.45 | 1.41 | - |
25/02/68
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.70 | 13,100 | 4.42 | 1.42 | - |
24/02/68
|
17.00 | 16.90 unread messages | 0.00 | 17.20 | 16.90 | 4,000 | 4.42 | 1.42 | - |
21/02/68
|
16.70 | 16.90 unread messages | +0.30 | 16.90 | 16.70 | 12,300 | 4.42 | 1.42 | - |
20/02/68
|
16.30 | 16.60 unread messages | +0.30 | 16.70 | 16.30 | 13,100 | 4.34 | 1.45 | - |
19/02/68
|
16.30 | 16.30 unread messages | +0.10 | 16.30 | 16.10 | 1,800 | 4.26 | 1.47 | - |
18/02/68
|
16.20 | 16.20 unread messages | +0.10 | 16.20 | 16.10 | 3,200 | 4.24 | 1.48 | - |
17/02/68
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 15.90 | 6,700 | 4.21 | 1.49 | - |
14/02/68
|
16.00 | 16.10 unread messages | +0.20 | 16.10 | 15.90 | 2,500 | 4.21 | 1.49 | - |
13/02/68
|
15.60 | 15.90 unread messages | +0.40 | 15.90 | 15.60 | 2,600 | 4.16 | 1.51 | - |
11/02/68
|
15.80 | 15.50 unread messages | -0.60 | 16.20 | 15.20 | 38,400 | 4.05 | 1.55 | - |
10/02/68
|
16.40 | 16.10 unread messages | -0.20 | 16.40 | 16.10 | 6,600 | 4.21 | 1.49 | - |