ราคาหุ้นย้อนหลัง BUI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
11/04/68
|
20.40 | 20.40 unread messages | +0.10 | 20.40 | 20.20 | 102,700 | 5.00 | 13.73 | - |
10/04/68
|
20.40 | 20.30 unread messages | 0.00 | 20.50 | 20.20 | 97,200 | 4.98 | 13.79 | - |
09/04/68
|
20.00 | 20.30 unread messages | +0.50 | 20.40 | 19.90 | 149,500 | 4.98 | 13.79 | - |
08/04/68
|
20.00 | 19.80 unread messages | -0.20 | 20.00 | 19.70 | 102,200 | 4.85 | 14.14 | - |
04/04/68
|
20.00 | 20.00 unread messages | 0.00 | 20.00 | 19.60 | 84,900 | 4.90 | 14.00 | - |
03/04/68
|
19.80 | 20.00 unread messages | +0.40 | 20.10 | 19.70 | 79,600 | 4.90 | 14.00 | - |
02/04/68
|
19.70 | 19.60 unread messages | +0.20 | 19.70 | 19.00 | 48,800 | 4.80 | 14.29 | - |
01/04/68
|
19.30 | 19.40 unread messages | +0.30 | 20.50 | 19.30 | 93,100 | 4.75 | 14.43 | - |
31/03/68
|
20.00 | 19.10 unread messages | -1.10 | 20.20 | 19.00 | 142,400 | 4.68 | 14.66 | - |
28/03/68
|
20.40 | 20.20 unread messages | 0.00 | 20.40 | 20.00 | 25,800 | 4.95 | 13.86 | - |
27/03/68
|
21.20 | 20.20 unread messages | -0.90 | 21.30 | 19.80 | 103,500 | 4.95 | 13.86 | - |
26/03/68
|
21.30 | 21.10 unread messages | -0.10 | 21.30 | 21.00 | 50,700 | 5.17 | 13.27 | - |
25/03/68
|
21.40 | 21.20 unread messages | 0.00 | 21.50 | 21.20 | 72,700 | 5.20 | 13.21 | - |
24/03/68
|
21.70 | 21.20 unread messages | -0.20 | 21.70 | 21.00 | 62,000 | 5.20 | 13.21 | - |
21/03/68
|
21.50 | 21.40 unread messages | +0.60 | 21.90 | 21.00 | 53,600 | 5.25 | 13.08 | - |
20/03/68
|
19.50 | 20.80 unread messages | +1.50 | 20.90 | 19.50 | 63,400 | 5.10 | 13.46 | - |
19/03/68
|
19.20 | 19.30 unread messages | +0.20 | 19.60 | 19.20 | 32,500 | 4.73 | 14.51 | - |
18/03/68
|
19.20 | 19.10 unread messages | +0.10 | 19.20 | 19.00 | 71,800 | 4.68 | 14.66 | - |
17/03/68
|
19.00 | 19.00 unread messages | +0.20 | 19.20 | 19.00 | 60,300 | 4.66 | 14.74 | - |
14/03/68
|
18.50 | 18.80 unread messages | +0.40 | 19.40 | 18.40 | 95,900 | 4.61 | 14.89 | - |
13/03/68
|
18.30 | 18.40 unread messages | +0.20 | 18.40 | 18.30 | 30,900 | 4.51 | 15.22 | - |
12/03/68
|
18.10 | 18.20 unread messages | +0.10 | 18.30 | 18.00 | 43,500 | 4.46 | 15.38 | - |
11/03/68
|
18.10 | 18.10 unread messages | +0.10 | 18.10 | 17.40 | 88,200 | 4.44 | 15.47 | - |
10/03/68
|
17.50 | 18.00 unread messages | +0.50 | 18.10 | 17.40 | 75,300 | 4.41 | 15.56 | - |
07/03/68
|
17.40 | 17.50 unread messages | +0.20 | 17.50 | 17.30 | 51,600 | 4.29 | 16.00 | - |
06/03/68
|
17.30 | 17.30 unread messages | 0.00 | 17.40 | 17.10 | 111,200 | 4.24 | 16.18 | - |
05/03/68
|
17.20 | 17.30 unread messages | +0.10 | 17.30 | 17.10 | 57,900 | 4.24 | 16.18 | - |
04/03/68
|
17.40 | 17.20 unread messages | -0.10 | 17.50 | 17.10 | 46,300 | 4.22 | 16.28 | - |
03/03/68
|
17.30 | 17.30 unread messages | +0.10 | 17.30 | 16.90 | 55,600 | 4.24 | 16.18 | - |
28/02/68
|
17.20 | 17.20 unread messages | 0.00 | 17.40 | 16.80 | 88,300 | 4.22 | 16.28 | - |
27/02/68
|
18.00 | 17.20 unread messages | +0.20 | 18.50 | 17.00 | 140,400 | 4.22 | 1.40 | - |
26/02/68
|
17.00 | 17.00 unread messages | +0.10 | 17.20 | 16.70 | 15,500 | 4.45 | 1.41 | - |
25/02/68
|
17.00 | 16.90 unread messages | 0.00 | 17.00 | 16.70 | 13,100 | 4.42 | 1.42 | - |
24/02/68
|
17.00 | 16.90 unread messages | 0.00 | 17.20 | 16.90 | 4,000 | 4.42 | 1.42 | - |
21/02/68
|
16.70 | 16.90 unread messages | +0.30 | 16.90 | 16.70 | 12,300 | 4.42 | 1.42 | - |
20/02/68
|
16.30 | 16.60 unread messages | +0.30 | 16.70 | 16.30 | 13,100 | 4.34 | 1.45 | - |
19/02/68
|
16.30 | 16.30 unread messages | +0.10 | 16.30 | 16.10 | 1,800 | 4.26 | 1.47 | - |
18/02/68
|
16.20 | 16.20 unread messages | +0.10 | 16.20 | 16.10 | 3,200 | 4.24 | 1.48 | - |
17/02/68
|
16.20 | 16.10 unread messages | 0.00 | 16.30 | 15.90 | 6,700 | 4.21 | 1.49 | - |
14/02/68
|
16.00 | 16.10 unread messages | +0.20 | 16.10 | 15.90 | 2,500 | 4.21 | 1.49 | - |
13/02/68
|
15.60 | 15.90 unread messages | +0.40 | 15.90 | 15.60 | 2,600 | 4.16 | 1.51 | - |
11/02/68
|
15.80 | 15.50 unread messages | -0.60 | 16.20 | 15.20 | 38,400 | 4.05 | 1.55 | - |
10/02/68
|
16.40 | 16.10 unread messages | -0.20 | 16.40 | 16.10 | 6,600 | 4.21 | 1.49 | - |
07/02/68
|
16.40 | 16.30 unread messages | -0.10 | 16.40 | 16.10 | 4,300 | 4.26 | 1.47 | - |
06/02/68
|
16.30 | 16.40 unread messages | 0.00 | 16.40 | 16.30 | 2,300 | 4.29 | 1.46 | - |
05/02/68
|
16.30 | 16.40 unread messages | +0.20 | 16.40 | 16.30 | 1,100 | 4.29 | 1.46 | - |
04/02/68
|
16.20 | 16.20 unread messages | -0.10 | 16.30 | 16.20 | 2,100 | 4.24 | 1.48 | - |
03/02/68
|
16.30 | 16.30 unread messages | -0.10 | 16.40 | 16.00 | 6,800 | 4.26 | 1.47 | - |
31/01/68
|
16.40 | 16.40 unread messages | 0.00 | 16.40 | 16.30 | 2,200 | 4.29 | 1.46 | - |
30/01/68
|
16.60 | 16.40 unread messages | -0.10 | 16.60 | 16.40 | 1,400 | 4.29 | 1.46 | - |
29/01/68
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.20 | 7,800 | 4.32 | 1.45 | - |
28/01/68
|
16.60 | 16.50 unread messages | +0.10 | 16.60 | 16.50 | 2,000 | 4.32 | 1.45 | - |
27/01/68
|
16.60 | 16.40 unread messages | -0.20 | 16.60 | 16.40 | 2,700 | 4.29 | 1.46 | - |
24/01/68
|
16.50 | 16.60 unread messages | +0.10 | 16.60 | 16.40 | 1,800 | 4.34 | 1.45 | - |
23/01/68
|
16.60 | 16.50 unread messages | 0.00 | 16.60 | 16.30 | 1,400 | 4.32 | 1.45 | - |
22/01/68
|
16.40 | 16.50 unread messages | +0.20 | 16.80 | 16.30 | 2,600 | 4.32 | 1.45 | - |
21/01/68
|
16.30 | 16.30 unread messages | +0.10 | 16.40 | 16.20 | 1,200 | 4.26 | 1.47 | - |
20/01/68
|
16.10 | 16.20 unread messages | +0.10 | 16.20 | 16.10 | 2,100 | 4.24 | 1.48 | - |
17/01/68
|
16.00 | 16.10 unread messages | +0.10 | 16.10 | 16.00 | 1,900 | 4.21 | 1.49 | - |
16/01/68
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 16.00 | 2,800 | 4.19 | 1.50 | - |
15/01/68
|
16.00 | 16.10 unread messages | +0.10 | 16.10 | 16.00 | 2,300 | 4.21 | 1.49 | - |
14/01/68
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 16.00 | 1,800 | 4.19 | 1.50 | - |
13/01/68
|
16.20 | 16.10 unread messages | 0.00 | 16.20 | 16.00 | 1,000 | 4.21 | 1.49 | - |
10/01/68
|
16.00 | 16.10 unread messages | +0.10 | 16.10 | 16.00 | 4,400 | 4.21 | 1.49 | - |
09/01/68
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 500 | 4.19 | 1.50 | - |
08/01/68
|
15.80 | 16.00 unread messages | 0.00 | 16.00 | 15.80 | 1,800 | 4.19 | 1.50 | - |
07/01/68
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 16.00 | 1,300 | 4.19 | 1.50 | - |
06/01/68
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.80 | 2,800 | 4.19 | 1.50 | - |
03/01/68
|
16.00 | 16.00 unread messages | 0.00 | 16.00 | 15.90 | 5,700 | 4.19 | 1.50 | - |
02/01/68
|
16.10 | 16.00 unread messages | -0.10 | 16.10 | 16.00 | 500 | 4.19 | 1.50 | - |