ราคาหุ้นย้อนหลัง BUI
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 11.00 | 16,000 | 8.79 | 1.65 | - |
16/03/69
|
11.00 | 11.00 unread messages | -0.10 | 11.10 | 10.90 | 37,600 | 8.87 | 1.64 | - |
13/03/69
|
11.00 | 11.10 unread messages | -1.60 | 11.20 | 10.90 | 96,000 | 8.87 | 1.64 | - |
12/03/69
|
12.70 | 12.70 unread messages | +0.10 | 12.80 | 12.60 | 227,100 | 9.22 | 1.57 | - |
11/03/69
|
12.50 | 12.60 unread messages | +0.10 | 12.70 | 12.50 | 143,400 | 9.15 | 1.59 | - |
10/03/69
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.40 | 167,200 | 9.08 | 1.60 | - |
09/03/69
|
12.60 | 12.60 unread messages | -0.10 | 12.70 | 12.40 | 105,700 | 9.15 | 1.59 | - |
06/03/69
|
12.70 | 12.70 unread messages | -0.10 | 12.80 | 12.70 | 107,600 | 9.22 | 1.57 | - |
05/03/69
|
12.80 | 12.80 unread messages | 0.00 | 12.80 | 12.40 | 75,900 | 9.30 | 1.56 | - |
04/03/69
|
13.10 | 12.80 unread messages | -0.30 | 13.10 | 12.30 | 151,800 | 9.30 | 1.56 | - |
02/03/69
|
12.90 | 13.10 unread messages | +0.30 | 13.40 | 12.90 | 138,600 | 9.52 | 1.53 | - |
27/02/69
|
12.80 | 12.80 unread messages | -0.10 | 12.90 | 12.60 | 22,500 | 7.78 | 17.50 | - |
26/02/69
|
12.90 | 12.90 unread messages | 0.00 | 12.90 | 12.90 | 13,400 | 7.84 | 17.36 | - |
25/02/69
|
12.90 | 12.90 unread messages | -0.10 | 13.00 | 12.80 | 11,200 | 7.84 | 17.36 | - |
24/02/69
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.80 | 13,700 | 7.90 | 17.23 | - |
23/02/69
|
12.80 | 13.00 unread messages | +0.30 | 13.00 | 12.70 | 16,800 | 7.90 | 17.23 | - |
20/02/69
|
12.70 | 12.70 unread messages | +0.10 | 12.70 | 12.60 | 21,600 | 7.72 | 17.64 | - |
19/02/69
|
12.50 | 12.60 unread messages | +0.20 | 12.80 | 12.40 | 102,000 | 7.66 | 17.78 | - |
18/02/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 11,200 | 7.54 | 18.06 | - |
17/02/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 13,700 | 7.47 | 18.21 | - |
16/02/69
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 10,900 | 7.47 | 18.21 | - |
13/02/69
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 26,600 | 7.41 | 18.36 | - |
12/02/69
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 33,700 | 7.41 | 18.36 | - |
11/02/69
|
12.00 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 13,600 | 7.35 | 18.51 | - |
10/02/69
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.80 | 10,700 | 7.29 | 18.67 | - |
09/02/69
|
12.10 | 12.00 unread messages | +0.10 | 12.10 | 11.70 | 40,000 | 7.29 | 18.67 | - |
06/02/69
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 3,500 | 7.23 | 18.82 | - |
05/02/69
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 19,300 | 7.29 | 18.67 | - |
04/02/69
|
11.90 | 12.00 unread messages | +0.10 | 12.20 | 11.80 | 6,600 | 7.29 | 18.67 | - |
03/02/69
|
11.90 | 11.90 unread messages | 0.00 | 11.90 | 11.90 | 15,000 | 7.23 | 18.82 | - |
02/02/69
|
12.10 | 11.90 unread messages | -0.40 | 12.10 | 11.00 | 41,800 | 7.23 | 18.82 | - |
30/01/69
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 3,900 | 7.47 | 18.21 | - |
29/01/69
|
12.30 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 11,400 | 7.54 | 18.06 | - |
28/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 7,600 | 7.54 | 18.06 | - |
27/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.30 | 18,000 | 7.54 | 18.06 | - |
26/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 15,500 | 7.54 | 18.06 | - |
23/01/69
|
12.50 | 12.40 unread messages | +0.10 | 12.60 | 12.30 | 9,300 | 7.54 | 18.06 | - |
22/01/69
|
12.50 | 12.30 unread messages | -0.10 | 12.60 | 12.30 | 14,700 | 7.47 | 18.21 | - |
21/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 16,200 | 7.54 | 18.06 | - |
20/01/69
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 12,600 | 7.54 | 18.06 | - |
19/01/69
|
12.20 | 12.40 unread messages | 0.00 | 12.40 | 12.20 | 2,300 | 7.54 | 18.06 | - |
16/01/69
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 2,400 | 7.54 | 18.06 | - |
15/01/69
|
12.10 | 12.30 unread messages | +0.10 | 12.40 | 12.00 | 7,600 | 7.47 | 18.21 | - |
14/01/69
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 23,800 | 7.41 | 18.36 | - |
13/01/69
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.10 | 48,900 | 7.41 | 18.36 | - |
12/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 64,000 | 7.47 | 18.21 | - |
09/01/69
|
12.40 | 12.30 unread messages | -0.10 | 12.40 | 12.20 | 66,200 | 7.47 | 18.21 | - |
08/01/69
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 19,300 | 7.54 | 18.06 | - |
07/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 17,000 | 7.47 | 18.21 | - |
06/01/69
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 18,200 | 7.47 | 18.21 | - |
05/01/69
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 7,300 | 7.47 | 18.21 | - |