ราคาหุ้นย้อนหลัง BTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 162,000 | -100.00 | 0.00 | - |
29/04/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 308,400 | -100.00 | 0.00 | - |
28/04/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 153,000 | -100.00 | 0.00 | - |
27/04/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 55,900 | -100.00 | 0.00 | - |
24/04/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 709,900 | -100.00 | 0.00 | - |
23/04/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/04/69
|
0.09 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 76,800 | -100.00 | 0.00 | - |
21/04/69
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 211,700 | -100.00 | 0.00 | - |
20/04/69
|
0.09 | 0.08 unread messages | -0.01 | 0.10 | 0.08 | 221,600 | -100.00 | 0.00 | - |
17/04/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 144,900 | -100.00 | 0.00 | - |
10/04/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 196,000 | -100.00 | 0.00 | - |
09/04/69
|
0.09 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 134,900 | -100.00 | 0.00 | - |
08/04/69
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 560,900 | -100.00 | 0.00 | - |
07/04/69
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 730,300 | -100.00 | 0.00 | - |
03/04/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 300 | -100.00 | 0.00 | - |
02/04/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.10 | 100 | -100.00 | 0.00 | - |
01/04/69
|
0.09 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 816,300 | -100.00 | 0.00 | - |
31/03/69
|
0.08 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 67,300 | -100.00 | 0.00 | - |
30/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 111,800 | -100.00 | 0.00 | - |
27/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 7,700 | -100.00 | 0.00 | - |
26/03/69
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 28,100 | -100.00 | 0.00 | - |
25/03/69
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 407,200 | -100.00 | 0.00 | - |
24/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,700 | -100.00 | 0.00 | - |
23/03/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 102,000 | -100.00 | 0.00 | - |
20/03/69
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 376,200 | -100.00 | 0.00 | - |
19/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 253,600 | -100.00 | 0.00 | - |
18/03/69
|
0.09 | 0.09 unread messages | +0.01 | 0.10 | 0.09 | 936,500 | -100.00 | 0.00 | - |
17/03/69
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 180,400 | -100.00 | 0.00 | - |
16/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,019,900 | -100.00 | 0.00 | - |
13/03/69
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 483,300 | -100.00 | 0.00 | - |
12/03/69
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 173,300 | -100.00 | 0.00 | - |
11/03/69
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 279,900 | -100.00 | 0.00 | - |
10/03/69
|
0.09 | 0.10 unread messages | +0.02 | 0.10 | 0.08 | 624,800 | -100.00 | 0.00 | - |
09/03/69
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 710,800 | -100.00 | 0.00 | - |
06/03/69
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 17,400 | -100.00 | 0.00 | - |
05/03/69
|
0.09 | 0.08 unread messages | -0.02 | 0.09 | 0.07 | 1,086,700 | -100.00 | 0.00 | - |
04/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.08 | 2,122,900 | -100.00 | 0.00 | - |
02/03/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 879,000 | -100.00 | 0.00 | - |
27/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 172,800 | -100.00 | 0.00 | - |
26/02/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 275,200 | -100.00 | 0.00 | - |
25/02/69
|
0.11 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 587,400 | -100.00 | 0.00 | - |
24/02/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 8,500 | -100.00 | 0.00 | - |
23/02/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 295,900 | -100.00 | 0.00 | - |
20/02/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 333,600 | -100.00 | 0.00 | - |
19/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 126,600 | -100.00 | 0.00 | - |
18/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 117,000 | -100.00 | 0.00 | - |
17/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 165,600 | -100.00 | 0.00 | - |
16/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 376,200 | -100.00 | 0.00 | - |
13/02/69
|
0.10 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 854,000 | -100.00 | 0.00 | - |
12/02/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 206,800 | -100.00 | 0.00 | - |
11/02/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 937,200 | -100.00 | 0.00 | - |
10/02/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 222,300 | -100.00 | 0.00 | - |
09/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 300,300 | -100.00 | 0.00 | - |
06/02/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 102,500 | -100.00 | 0.00 | - |
05/02/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 15,400 | -100.00 | 0.00 | - |
04/02/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 530,300 | -100.00 | 0.00 | - |
03/02/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 261,700 | -100.00 | 0.00 | - |
02/02/69
|
0.11 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 20,700 | -100.00 | 0.00 | - |
30/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 16,600 | -100.00 | 0.00 | - |
29/01/69
|
0.10 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 878,700 | -100.00 | 0.00 | - |
28/01/69
|
0.10 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 239,100 | -100.00 | 0.00 | - |
27/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 21,500 | -100.00 | 0.00 | - |
26/01/69
|
0.10 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 574,600 | -100.00 | 0.00 | - |
23/01/69
|
0.10 | 0.10 unread messages | 0.00 | 0.12 | 0.10 | 262,100 | -100.00 | 0.00 | - |
22/01/69
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 47,600 | -100.00 | 0.00 | - |
21/01/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 93,900 | -100.00 | 0.00 | - |
20/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 201,700 | -100.00 | 0.00 | - |
19/01/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 14,600 | -100.00 | 0.00 | - |
16/01/69
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 74,600 | -100.00 | 0.00 | - |
15/01/69
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.10 | 11,600 | -100.00 | 0.00 | - |
14/01/69
|
0.10 | 0.12 unread messages | +0.01 | 0.12 | 0.10 | 21,100 | -100.00 | 0.00 | - |
13/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 1,000 | -100.00 | 0.00 | - |
12/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 100,000 | -100.00 | 0.00 | - |
09/01/69
|
0.11 | 0.11 unread messages | +0.01 | 0.12 | 0.10 | 370,900 | -100.00 | 0.00 | - |
08/01/69
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.10 | 52,400 | -100.00 | 0.00 | - |
07/01/69
|
0.10 | 0.11 unread messages | +0.01 | 0.11 | 0.10 | 52,300 | -100.00 | 0.00 | - |
06/01/69
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 41,800 | -100.00 | 0.00 | - |
05/01/69
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 69,400 | -100.00 | 0.00 | - |