ราคาหุ้นย้อนหลัง BTW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.11 | 0.10 unread messages | -0.01 | 0.12 | 0.10 | 106,600 | -100.00 | 0.00 | - |
03/12/68
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.11 | 419,400 | -100.00 | 0.00 | - |
02/12/68
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 291,200 | -100.00 | 0.00 | - |
01/12/68
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.11 | 196,600 | -100.00 | 0.00 | - |
28/11/68
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 36,300 | -100.00 | 0.00 | - |
27/11/68
|
0.11 | 0.11 unread messages | -0.01 | 0.11 | 0.11 | 2,700 | -100.00 | 0.00 | - |
26/11/68
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 6,500 | -100.00 | 0.00 | - |
25/11/68
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 70,500 | -100.00 | 0.00 | - |
24/11/68
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 30,400 | -100.00 | 0.00 | - |
21/11/68
|
0.12 | 0.12 unread messages | -0.01 | 0.12 | 0.11 | 93,800 | -100.00 | 0.00 | - |
20/11/68
|
0.12 | 0.13 unread messages | +0.02 | 0.13 | 0.11 | 241,000 | -100.00 | 0.00 | - |
19/11/68
|
0.11 | 0.11 unread messages | -0.02 | 0.13 | 0.11 | 273,400 | -100.00 | 0.00 | - |
18/11/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 85,500 | -100.00 | 0.00 | - |
17/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 722,100 | -100.00 | 0.00 | - |
14/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 239,600 | -100.00 | 0.00 | - |
13/11/68
|
0.13 | 0.12 unread messages | 0.00 | 0.14 | 0.12 | 25,700 | -100.00 | 0.00 | - |
12/11/68
|
0.14 | 0.12 unread messages | -0.01 | 0.14 | 0.12 | 42,200 | -100.00 | 0.00 | - |
11/11/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.13 | 180,300 | -100.00 | 0.00 | - |
10/11/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 44,300 | -100.00 | 0.00 | - |
07/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
06/11/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 549,000 | -100.00 | 0.00 | - |
05/11/68
|
0.12 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 3,600 | -100.00 | 0.00 | - |
04/11/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 463,300 | -100.00 | 0.00 | - |
03/11/68
|
0.12 | 0.12 unread messages | -0.01 | 0.12 | 0.12 | 427,100 | -100.00 | 0.00 | - |
31/10/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 1,500 | -100.00 | 0.00 | - |
30/10/68
|
0.12 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 25,900 | -100.00 | 0.00 | - |
29/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 2,200 | -100.00 | 0.00 | - |
28/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 130,900 | -100.00 | 0.00 | - |
27/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.13 | 6,100 | -100.00 | 0.00 | - |
24/10/68
|
0.13 | 0.13 unread messages | +0.01 | 0.14 | 0.12 | 775,600 | -100.00 | 0.00 | - |
22/10/68
|
0.12 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 318,400 | -100.00 | 0.00 | - |
21/10/68
|
0.13 | 0.13 unread messages | +0.01 | 0.13 | 0.12 | 6,500 | -100.00 | 0.00 | - |
20/10/68
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 48,000 | -100.00 | 0.00 | - |
17/10/68
|
0.13 | 0.12 unread messages | -0.01 | 0.13 | 0.12 | 176,700 | -100.00 | 0.00 | - |
16/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.13 | 0.12 | 229,900 | -100.00 | 0.00 | - |
15/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 119,300 | -100.00 | 0.00 | - |
14/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.12 | 356,800 | -100.00 | 0.00 | - |
10/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 18,100 | -100.00 | 0.00 | - |
08/10/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 67,200 | -100.00 | 0.00 | - |
07/10/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 21,200 | -100.00 | 0.00 | - |
06/10/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.12 | 1,294,800 | -100.00 | 0.00 | - |
03/10/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 1,090,000 | -100.00 | 0.00 | - |
02/10/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 172,800 | -100.00 | 0.00 | - |
01/10/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 7,300 | -100.00 | 0.00 | - |
30/09/68
|
0.13 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 290,500 | -100.00 | 0.00 | - |
29/09/68
|
0.14 | 0.13 unread messages | 0.00 | 0.14 | 0.13 | 74,200 | -100.00 | 0.00 | - |
26/09/68
|
0.13 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 382,600 | -100.00 | 0.00 | - |
25/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 42,000 | -100.00 | 0.00 | - |
24/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 1,712,400 | -100.00 | 0.00 | - |
23/09/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 487,600 | -100.00 | 0.00 | - |
22/09/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 1,848,600 | -100.00 | 0.00 | - |
19/09/68
|
0.15 | 0.15 unread messages | +0.01 | 0.16 | 0.15 | 3,326,300 | -100.00 | 0.00 | - |
18/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 6,000 | -100.00 | 0.00 | - |
17/09/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 120,600 | -100.00 | 0.00 | - |
16/09/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 192,900 | -100.00 | 0.00 | - |
15/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 469,400 | -100.00 | 0.00 | - |
12/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 153,200 | -100.00 | 0.00 | - |
11/09/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.13 | 1,827,100 | -100.00 | 0.00 | - |
10/09/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.14 | 1,610,200 | -100.00 | 0.00 | - |
09/09/68
|
0.15 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 1,311,000 | -100.00 | 0.00 | - |
08/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 815,400 | -100.00 | 0.00 | - |
05/09/68
|
0.14 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 237,100 | -100.00 | 0.00 | - |
04/09/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 65,700 | -100.00 | 0.00 | - |
03/09/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 739,200 | -100.00 | 0.00 | - |
02/09/68
|
0.13 | 0.14 unread messages | +0.01 | 0.14 | 0.13 | 350,300 | -100.00 | 0.00 | - |
01/09/68
|
0.15 | 0.13 unread messages | -0.02 | 0.15 | 0.13 | 362,500 | -100.00 | 0.00 | - |
29/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 432,200 | -100.00 | 0.00 | - |
28/08/68
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 1,360,900 | -100.00 | 0.00 | - |
27/08/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.14 | 3,500 | -100.00 | 0.00 | - |
26/08/68
|
0.14 | 0.13 unread messages | 0.00 | 0.15 | 0.13 | 147,800 | -100.00 | 0.00 | - |
22/08/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.14 | 39,700 | -100.00 | 0.00 | - |
21/08/68
|
0.14 | 0.13 unread messages | -0.01 | 0.15 | 0.13 | 27,900 | -100.00 | 0.00 | - |
20/08/68
|
0.14 | 0.14 unread messages | +0.01 | 0.15 | 0.14 | 300,300 | -100.00 | 0.00 | - |
19/08/68
|
0.14 | 0.13 unread messages | -0.01 | 0.14 | 0.13 | 203,300 | -100.00 | 0.00 | - |
18/08/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 865,900 | -100.00 | 0.00 | - |
15/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.15 | 115,600 | -100.00 | 0.00 | - |
14/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.15 | 0.14 | 646,500 | -100.00 | 0.00 | - |
13/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 3,900 | -100.00 | 0.00 | - |
08/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 20,900 | -100.00 | 0.00 | - |
07/08/68
|
0.15 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 331,400 | -100.00 | 0.00 | - |
06/08/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 33,100 | -100.00 | 0.00 | - |
05/08/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 7,000 | -100.00 | 0.00 | - |
04/08/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 162,000 | -100.00 | 0.00 | - |
01/08/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 24,000 | -100.00 | 0.00 | - |
31/07/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 446,000 | -100.00 | 0.00 | - |
30/07/68
|
0.17 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 330,700 | -100.00 | 0.00 | - |
29/07/68
|
0.15 | 0.17 unread messages | +0.02 | 0.18 | 0.15 | 1,537,100 | -100.00 | 0.00 | - |
25/07/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 28,700 | -100.00 | 0.00 | - |
24/07/68
|
0.16 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 4,600 | -100.00 | 0.00 | - |
23/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 13,100 | -100.00 | 0.00 | - |
22/07/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 300 | -100.00 | 0.00 | - |
21/07/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 32,500 | -100.00 | 0.00 | - |
18/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 76,600 | -100.00 | 0.00 | - |
17/07/68
|
0.14 | 0.15 unread messages | -0.01 | 0.16 | 0.14 | 272,600 | -100.00 | 0.00 | - |
16/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 5,700 | -100.00 | 0.00 | - |
15/07/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 3,300 | -100.00 | 0.00 | - |
14/07/68
|
0.15 | 0.16 unread messages | 0.00 | 0.16 | 0.14 | 257,900 | -100.00 | 0.00 | - |
11/07/68
|
0.15 | 0.16 unread messages | +0.01 | 0.16 | 0.15 | 12,500 | -100.00 | 0.00 | - |
09/07/68
|
0.15 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 12,300 | -100.00 | 0.00 | - |
08/07/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.14 | 3,400 | -100.00 | 0.00 | - |
07/07/68
|
0.14 | 0.15 unread messages | +0.01 | 0.16 | 0.14 | 108,600 | -100.00 | 0.00 | - |
04/07/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 5,900 | -100.00 | 0.00 | - |
03/07/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 60,200 | -100.00 | 0.00 | - |
02/07/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 33,600 | -100.00 | 0.00 | - |
01/07/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.13 | 50,200 | -100.00 | 0.00 | - |
30/06/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.14 | 136,000 | -100.00 | 0.00 | - |
27/06/68
|
0.14 | 0.15 unread messages | +0.01 | 0.15 | 0.14 | 75,300 | -100.00 | 0.00 | - |
26/06/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 16,100 | -100.00 | 0.00 | - |
25/06/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.14 | 7,200 | -100.00 | 0.00 | - |
24/06/68
|
0.14 | 0.14 unread messages | 0.00 | 0.14 | 0.14 | 15,500 | -100.00 | 0.00 | - |
23/06/68
|
0.13 | 0.14 unread messages | 0.00 | 0.14 | 0.13 | 136,100 | -100.00 | 0.00 | - |
20/06/68
|
0.15 | 0.14 unread messages | 0.00 | 0.15 | 0.14 | 8,700 | -100.00 | 0.00 | - |
19/06/68
|
0.15 | 0.14 unread messages | -0.01 | 0.15 | 0.13 | 621,200 | -100.00 | 0.00 | - |
18/06/68
|
0.16 | 0.15 unread messages | 0.00 | 0.16 | 0.15 | 20,000 | -100.00 | 0.00 | - |
17/06/68
|
0.16 | 0.15 unread messages | -0.01 | 0.16 | 0.15 | 115,600 | -100.00 | 0.00 | - |
16/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.15 | 296,600 | -100.00 | 0.00 | - |
13/06/68
|
0.16 | 0.16 unread messages | 0.00 | 0.16 | 0.16 | 165,300 | -100.00 | 0.00 | - |
12/06/68
|
0.16 | 0.16 unread messages | -0.01 | 0.17 | 0.15 | 704,600 | -100.00 | 0.00 | - |
11/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 47,100 | -100.00 | 0.00 | - |
10/06/68
|
0.17 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 2,100 | -100.00 | 0.00 | - |
09/06/68
|
0.18 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 147,500 | -100.00 | 0.00 | - |
06/06/68
|
0.16 | 0.17 unread messages | 0.00 | 0.18 | 0.16 | 28,500 | -100.00 | 0.00 | - |
05/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.17 | 195,200 | -100.00 | 0.00 | - |
04/06/68
|
0.17 | 0.17 unread messages | 0.00 | 0.17 | 0.16 | 571,900 | -100.00 | 0.00 | - |
30/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 52,000 | -100.00 | 0.00 | - |
29/05/68
|
0.18 | 0.17 unread messages | -0.01 | 0.18 | 0.17 | 560,000 | -100.00 | 0.00 | - |
28/05/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 13,300 | -100.00 | 0.00 | - |
27/05/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 445,800 | -100.00 | 0.00 | - |
26/05/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 3,000 | -100.00 | 0.00 | - |
23/05/68
|
0.17 | 0.18 unread messages | +0.01 | 0.18 | 0.17 | 1,100 | -100.00 | 0.00 | - |
22/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 15,700 | -100.00 | 0.00 | - |
21/05/68
|
0.18 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 11,100 | -100.00 | 0.00 | - |
20/05/68
|
0.17 | 0.17 unread messages | 0.00 | 0.18 | 0.17 | 800 | -100.00 | 0.00 | - |
19/05/68
|
0.17 | 0.17 unread messages | -0.01 | 0.17 | 0.17 | 76,000 | -100.00 | 0.00 | - |
16/05/68
|
0.17 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 433,200 | -100.00 | 0.00 | - |
14/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 28,700 | -100.00 | 0.00 | - |
13/05/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 1,019,100 | -100.00 | 0.00 | - |
09/05/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 83,800 | -100.00 | 0.00 | - |
09/05/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 83,800 | -100.00 | 0.00 | - |
08/05/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.18 | 213,500 | -100.00 | 0.00 | - |
07/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 279,200 | -100.00 | 0.00 | - |
06/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 59,100 | -100.00 | 0.00 | - |
02/05/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 2,921,800 | -100.00 | 0.00 | - |
30/04/68
|
0.18 | 0.18 unread messages | 0.00 | 0.18 | 0.17 | 437,800 | -100.00 | 0.00 | - |
29/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 19,900 | -100.00 | 0.00 | - |
28/04/68
|
0.18 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 22,600 | -100.00 | 0.00 | - |
25/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 89,900 | -100.00 | 0.00 | - |
24/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 258,500 | -100.00 | 0.00 | - |
23/04/68
|
0.19 | 0.20 unread messages | +0.02 | 0.20 | 0.18 | 270,400 | -100.00 | 0.00 | - |
22/04/68
|
0.19 | 0.18 unread messages | 0.00 | 0.19 | 0.17 | 404,900 | -100.00 | 0.00 | - |
21/04/68
|
0.20 | 0.18 unread messages | 0.00 | 0.20 | 0.18 | 40,400 | -100.00 | 0.00 | - |
18/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.19 | 0.18 | 29,200 | -100.00 | 0.00 | - |
17/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 98,600 | -100.00 | 0.00 | - |
16/04/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 50,700 | -100.00 | 0.00 | - |
11/04/68
|
0.19 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 82,400 | -100.00 | 0.00 | - |
10/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 107,100 | -100.00 | 0.00 | - |
09/04/68
|
0.20 | 0.19 unread messages | 0.00 | 0.20 | 0.19 | 324,100 | -100.00 | 0.00 | - |
08/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 178,600 | -100.00 | 0.00 | - |
04/04/68
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.19 | 24,300 | -100.00 | 0.00 | - |
03/04/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 23,700 | -100.00 | 0.00 | - |
02/04/68
|
0.19 | 0.20 unread messages | 0.00 | 0.20 | 0.19 | 700 | -100.00 | 0.00 | - |
01/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 46,700 | -100.00 | 0.00 | - |
31/03/68
|
0.19 | 0.19 unread messages | -0.01 | 0.19 | 0.18 | 425,700 | -100.00 | 0.00 | - |
28/03/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 208,300 | -100.00 | 0.00 | - |
27/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.21 | 0.19 | 895,100 | -100.00 | 0.00 | - |
26/03/68
|
0.18 | 0.19 unread messages | +0.01 | 0.20 | 0.18 | 1,158,800 | -100.00 | 0.00 | - |
25/03/68
|
0.20 | 0.18 unread messages | -0.01 | 0.20 | 0.18 | 2,340,300 | -100.00 | 0.00 | - |
24/03/68
|
0.20 | 0.19 unread messages | -0.02 | 0.20 | 0.19 | 279,800 | -100.00 | 0.00 | - |
21/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.18 | 3,366,700 | -100.00 | 0.00 | - |
20/03/68
|
0.19 | 0.21 unread messages | +0.02 | 0.21 | 0.19 | 3,409,000 | -100.00 | 0.00 | - |
19/03/68
|
0.18 | 0.19 unread messages | +0.02 | 0.20 | 0.16 | 3,478,700 | -100.00 | 0.00 | - |
18/03/68
|
0.18 | 0.17 unread messages | -0.02 | 0.19 | 0.17 | 215,700 | -100.00 | 0.00 | - |
17/03/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 104,600 | -100.00 | 0.00 | - |
14/03/68
|
0.19 | 0.19 unread messages | +0.01 | 0.19 | 0.18 | 64,200 | -100.00 | 0.00 | - |
13/03/68
|
0.19 | 0.18 unread messages | -0.02 | 0.19 | 0.18 | 273,000 | -100.00 | 0.00 | - |
12/03/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 465,600 | -100.00 | 0.00 | - |
11/03/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 1,269,200 | -100.00 | 0.00 | - |
10/03/68
|
0.21 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 5,342,500 | -100.00 | 0.00 | - |
07/03/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 10,274,600 | -100.00 | 0.00 | - |
06/03/68
|
0.21 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 23,830,500 | -100.00 | 0.00 | - |
05/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 87,800 | -100.00 | 0.00 | - |
04/03/68
|
0.20 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 116,100 | -100.00 | 0.00 | - |
03/03/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 221,100 | -100.00 | 0.00 | - |
28/02/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 354,100 | -100.00 | 0.00 | - |
27/02/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 739,200 | -100.00 | 0.00 | - |
26/02/68
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 359,100 | -100.00 | 0.00 | - |
25/02/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 64,900 | -100.00 | 0.00 | - |
24/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 300,900 | -100.00 | 0.00 | - |
21/02/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 836,600 | -100.00 | 0.00 | - |
20/02/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.19 | 228,400 | -100.00 | 0.00 | - |
19/02/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 530,000 | -100.00 | 0.00 | - |
18/02/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 56,700 | -100.00 | 0.00 | - |
17/02/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 47,300 | -100.00 | 0.00 | - |
14/02/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 55,500 | -100.00 | 0.00 | - |
13/02/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 6,600 | -100.00 | 0.00 | - |
11/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.21 | 198,700 | -100.00 | 0.00 | - |
10/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 40,000 | -100.00 | 0.00 | - |