ราคาหุ้นย้อนหลัง BTSGIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 415,600 | 0.00 | 0.00 | - |
29/01/69
|
2.60 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 3,538,600 | 0.00 | 0.00 | - |
28/01/69
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 978,300 | 0.00 | 0.00 | - |
27/01/69
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 3,498,900 | 0.00 | 0.00 | - |
26/01/69
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 1,164,700 | 0.00 | 0.00 | - |
23/01/69
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 1,235,400 | 0.00 | 0.00 | - |
22/01/69
|
2.56 | 2.58 unread messages | +0.02 | 2.60 | 2.56 | 3,179,900 | 0.00 | 0.00 | - |
21/01/69
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 787,400 | 0.00 | 0.00 | - |
20/01/69
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 1,979,700 | 0.00 | 0.00 | - |
19/01/69
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 1,406,200 | 0.00 | 0.00 | - |
16/01/69
|
2.54 | 2.56 unread messages | +0.02 | 2.56 | 2.54 | 1,267,000 | 0.00 | 0.00 | - |
15/01/69
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.54 | 6,503,800 | 0.00 | 0.00 | - |
14/01/69
|
2.54 | 2.54 unread messages | -0.02 | 2.56 | 2.54 | 7,396,100 | 0.00 | 0.00 | - |
13/01/69
|
2.56 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 6,499,400 | 0.00 | 0.00 | - |
12/01/69
|
2.60 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 3,175,300 | 0.00 | 0.00 | - |
09/01/69
|
2.60 | 2.58 unread messages | -0.02 | 2.60 | 2.58 | 685,900 | 0.00 | 0.00 | - |
08/01/69
|
2.58 | 2.60 unread messages | +0.02 | 2.60 | 2.58 | 189,800 | 0.00 | 0.00 | - |
07/01/69
|
2.60 | 2.58 unread messages | 0.00 | 2.60 | 2.58 | 595,000 | 0.00 | 0.00 | - |
06/01/69
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 4,234,000 | 0.00 | 0.00 | - |
05/01/69
|
2.56 | 2.60 unread messages | +0.04 | 2.60 | 2.54 | 4,071,400 | 0.00 | 0.00 | - |