ราคาหุ้นย้อนหลัง BTSGIF
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.52 | 2.52 unread messages | -0.02 | 2.54 | 2.50 | 3,679,500 | 0.00 | 0.00 | - |
03/12/68
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 700,600 | 0.00 | 0.00 | - |
02/12/68
|
2.50 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 3,340,200 | 0.00 | 0.00 | - |
01/12/68
|
2.52 | 2.52 unread messages | -0.02 | 2.54 | 2.52 | 2,408,400 | 0.00 | 0.00 | - |
28/11/68
|
2.54 | 2.54 unread messages | +0.02 | 2.54 | 2.52 | 1,715,600 | 0.00 | 0.00 | - |
27/11/68
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.52 | 4,062,900 | 0.00 | 0.00 | - |
26/11/68
|
2.52 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 1,683,500 | 0.00 | 0.00 | - |
25/11/68
|
2.52 | 2.50 unread messages | -0.20 | 2.54 | 2.50 | 7,736,100 | 0.00 | 0.00 | - |
24/11/68
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 2,179,500 | 0.00 | 0.00 | - |
21/11/68
|
2.70 | 2.68 unread messages | -0.04 | 2.72 | 2.68 | 2,150,200 | 0.00 | 0.00 | - |
20/11/68
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 1,624,000 | 0.00 | 0.00 | - |
19/11/68
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 1,066,500 | 0.00 | 0.00 | - |
18/11/68
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 1,520,800 | 0.00 | 0.00 | - |
17/11/68
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 1,642,800 | 0.00 | 0.00 | - |
14/11/68
|
2.66 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 3,498,600 | 0.00 | 0.00 | - |
13/11/68
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 1,066,700 | 0.00 | 0.00 | - |
12/11/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.64 | 1,289,400 | 0.00 | 0.00 | - |
11/11/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 1,077,500 | 0.00 | 0.00 | - |
10/11/68
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 949,500 | 0.00 | 0.00 | - |
07/11/68
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 1,342,600 | 0.00 | 0.00 | - |
06/11/68
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 317,500 | 0.00 | 0.00 | - |
05/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 1,079,000 | 0.00 | 0.00 | - |
04/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 3,955,900 | 0.00 | 0.00 | - |
03/11/68
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 3,192,700 | 0.00 | 0.00 | - |
31/10/68
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 1,197,700 | 0.00 | 0.00 | - |
30/10/68
|
2.66 | 2.68 unread messages | +0.04 | 2.68 | 2.64 | 1,177,100 | 0.00 | 0.00 | - |
29/10/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 1,100,800 | 0.00 | 0.00 | - |
28/10/68
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 2,610,900 | 0.00 | 0.00 | - |
27/10/68
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 1,226,500 | 0.00 | 0.00 | - |
24/10/68
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 979,900 | 0.00 | 0.00 | - |
22/10/68
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 756,300 | 0.00 | 0.00 | - |
21/10/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 646,400 | 0.00 | 0.00 | - |
20/10/68
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 1,907,500 | 0.00 | 0.00 | - |
17/10/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 1,163,600 | 0.00 | 0.00 | - |
16/10/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 561,900 | 0.00 | 0.00 | - |
15/10/68
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 2,103,500 | 0.00 | 0.00 | - |
14/10/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 1,548,300 | 0.00 | 0.00 | - |
10/10/68
|
2.66 | 2.66 unread messages | -0.02 | 2.68 | 2.64 | 1,630,400 | 0.00 | 0.00 | - |
09/10/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 3,689,400 | 0.00 | 0.00 | - |
08/10/68
|
2.66 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 4,248,400 | 0.00 | 0.00 | - |
07/10/68
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.64 | 3,264,700 | 0.00 | 0.00 | - |
06/10/68
|
2.66 | 2.68 unread messages | 0.00 | 2.68 | 2.66 | 3,374,000 | 0.00 | 0.00 | - |
03/10/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 786,900 | 0.00 | 0.00 | - |
02/10/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.66 | 2,021,500 | 0.00 | 0.00 | - |
01/10/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.66 | 1,091,500 | 0.00 | 0.00 | - |
30/09/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 1,033,200 | 0.00 | 0.00 | - |
29/09/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.64 | 1,515,200 | 0.00 | 0.00 | - |
26/09/68
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 1,964,800 | 0.00 | 0.00 | - |
25/09/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 980,400 | 0.00 | 0.00 | - |
24/09/68
|
2.64 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 2,809,100 | 0.00 | 0.00 | - |
23/09/68
|
2.64 | 2.66 unread messages | +0.02 | 2.68 | 2.64 | 5,678,600 | 0.00 | 0.00 | - |
22/09/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 8,441,100 | 0.00 | 0.00 | - |
19/09/68
|
2.68 | 2.64 unread messages | -0.04 | 2.68 | 2.62 | 10,576,400 | 0.00 | 0.00 | - |
18/09/68
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 6,936,500 | 0.00 | 0.00 | - |
17/09/68
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 2,905,900 | 0.00 | 0.00 | - |
16/09/68
|
2.64 | 2.68 unread messages | +0.06 | 2.70 | 2.62 | 6,710,900 | 0.00 | 0.00 | - |
15/09/68
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 2,448,500 | 0.00 | 0.00 | - |
12/09/68
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.58 | 4,648,900 | 0.00 | 0.00 | - |
11/09/68
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 4,969,600 | 0.00 | 0.00 | - |
10/09/68
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.52 | 3,959,900 | 0.00 | 0.00 | - |
09/09/68
|
2.52 | 2.56 unread messages | +0.02 | 2.56 | 2.52 | 2,149,700 | 0.00 | 0.00 | - |
08/09/68
|
2.50 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 6,473,700 | 0.00 | 0.00 | - |
05/09/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 17,894,700 | 0.00 | 0.00 | - |
04/09/68
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 16,805,600 | 0.00 | 0.00 | - |
03/09/68
|
2.50 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 14,740,200 | 0.00 | 0.00 | - |
02/09/68
|
2.50 | 2.48 unread messages | -0.04 | 2.50 | 2.48 | 10,715,000 | 0.00 | 0.00 | - |
01/09/68
|
2.48 | 2.52 unread messages | +0.02 | 2.52 | 2.46 | 4,846,900 | 0.00 | 0.00 | - |
29/08/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 18,148,700 | 0.00 | 0.00 | - |
28/08/68
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.48 | 11,387,400 | 0.00 | 0.00 | - |
27/08/68
|
2.48 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 5,794,300 | 0.00 | 0.00 | - |
26/08/68
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 16,523,400 | 0.00 | 0.00 | - |
22/08/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 7,151,500 | 0.00 | 0.00 | - |
21/08/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 9,312,100 | 0.00 | 0.00 | - |
20/08/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 1,614,500 | 0.00 | 0.00 | - |
19/08/68
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 4,639,900 | 0.00 | 0.00 | - |
18/08/68
|
2.70 | 2.66 unread messages | -0.02 | 2.70 | 2.66 | 10,510,400 | 0.00 | 0.00 | - |
15/08/68
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.68 | 711,600 | 0.00 | 0.00 | - |
14/08/68
|
2.66 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 4,016,700 | 0.00 | 0.00 | - |
13/08/68
|
2.68 | 2.68 unread messages | +0.02 | 2.70 | 2.66 | 4,102,500 | 0.00 | 0.00 | - |
08/08/68
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 3,864,800 | 0.00 | 0.00 | - |
07/08/68
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.64 | 5,585,400 | 0.00 | 0.00 | - |
06/08/68
|
2.64 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 4,665,300 | 0.00 | 0.00 | - |
05/08/68
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.62 | 5,174,400 | 0.00 | 0.00 | - |
04/08/68
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 2,667,300 | 0.00 | 0.00 | - |
01/08/68
|
2.62 | 2.62 unread messages | +0.02 | 2.64 | 2.60 | 3,485,900 | 0.00 | 0.00 | - |
31/07/68
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 2,802,300 | 0.00 | 0.00 | - |
30/07/68
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 916,500 | 0.00 | 0.00 | - |
29/07/68
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 3,792,800 | 0.00 | 0.00 | - |
25/07/68
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 7,269,900 | 0.00 | 0.00 | - |
24/07/68
|
2.62 | 2.60 unread messages | -0.02 | 2.62 | 2.58 | 12,444,700 | 0.00 | 0.00 | - |
23/07/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 11,110,900 | 0.00 | 0.00 | - |
22/07/68
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 6,451,900 | 0.00 | 0.00 | - |
21/07/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 6,879,000 | 0.00 | 0.00 | - |
18/07/68
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 1,139,100 | 0.00 | 0.00 | - |
17/07/68
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 540,800 | 0.00 | 0.00 | - |
16/07/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 1,918,200 | 0.00 | 0.00 | - |
15/07/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 3,015,300 | 0.00 | 0.00 | - |
14/07/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 2,960,900 | 0.00 | 0.00 | - |
11/07/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 1,639,000 | 0.00 | 0.00 | - |
09/07/68
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 6,526,400 | 0.00 | 0.00 | - |
08/07/68
|
2.62 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 5,484,200 | 0.00 | 0.00 | - |
07/07/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 1,310,500 | 0.00 | 0.00 | - |
04/07/68
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 2,197,800 | 0.00 | 0.00 | - |
03/07/68
|
2.60 | 2.64 unread messages | +0.02 | 2.64 | 2.60 | 1,796,600 | 0.00 | 0.00 | - |
02/07/68
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 623,800 | 0.00 | 0.00 | - |
01/07/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 2,251,800 | 0.00 | 0.00 | - |
30/06/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 3,031,700 | 0.00 | 0.00 | - |
27/06/68
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 2,205,700 | 0.00 | 0.00 | - |
26/06/68
|
2.58 | 2.62 unread messages | +0.04 | 2.62 | 2.58 | 3,357,000 | 0.00 | 0.00 | - |
25/06/68
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 5,749,800 | 0.00 | 0.00 | - |
24/06/68
|
2.56 | 2.58 unread messages | +0.04 | 2.58 | 2.56 | 10,156,400 | 0.00 | 0.00 | - |
23/06/68
|
2.58 | 2.54 unread messages | -0.04 | 2.58 | 2.54 | 8,463,400 | 0.00 | 0.00 | - |
20/06/68
|
2.56 | 2.58 unread messages | +0.02 | 2.58 | 2.56 | 11,752,100 | 0.00 | 0.00 | - |
19/06/68
|
2.62 | 2.56 unread messages | -0.06 | 2.62 | 2.56 | 18,864,000 | 0.00 | 0.00 | - |
18/06/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.60 | 8,216,600 | 0.00 | 0.00 | - |
17/06/68
|
2.62 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 7,086,600 | 0.00 | 0.00 | - |
16/06/68
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 3,793,800 | 0.00 | 0.00 | - |
13/06/68
|
2.64 | 2.64 unread messages | -0.02 | 2.64 | 2.62 | 3,620,900 | 0.00 | 0.00 | - |
12/06/68
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 3,496,200 | 0.00 | 0.00 | - |
11/06/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.62 | 50,467,100 | 0.00 | 0.00 | - |
10/06/68
|
2.64 | 2.64 unread messages | -0.18 | 2.64 | 2.62 | 5,436,400 | 0.00 | 0.00 | - |
09/06/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 2,950,900 | 0.00 | 0.00 | - |
06/06/68
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 2,945,300 | 0.00 | 0.00 | - |
05/06/68
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 2,111,800 | 0.00 | 0.00 | - |
04/06/68
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 2,649,700 | 0.00 | 0.00 | - |
30/05/68
|
2.78 | 2.80 unread messages | +0.04 | 2.82 | 2.78 | 3,900,900 | 0.00 | 0.00 | - |
29/05/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.70 | 5,686,300 | 0.00 | 0.00 | - |
28/05/68
|
2.76 | 2.76 unread messages | 0.00 | 2.76 | 2.74 | 1,053,800 | 0.00 | 0.00 | - |
27/05/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 1,236,300 | 0.00 | 0.00 | - |
26/05/68
|
2.76 | 2.76 unread messages | 0.00 | 2.78 | 2.76 | 2,719,900 | 0.00 | 0.00 | - |
23/05/68
|
2.76 | 2.76 unread messages | +0.02 | 2.78 | 2.76 | 1,659,700 | 0.00 | 0.00 | - |
22/05/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.72 | 4,626,600 | 0.00 | 0.00 | - |
21/05/68
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 3,618,500 | 0.00 | 0.00 | - |
20/05/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 1,926,800 | 0.00 | 0.00 | - |
19/05/68
|
2.80 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 1,778,700 | 0.00 | 0.00 | - |
16/05/68
|
2.82 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 3,527,200 | 0.00 | 0.00 | - |
14/05/68
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 735,300 | 0.00 | 0.00 | - |
13/05/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 2,897,700 | 0.00 | 0.00 | - |
09/05/68
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 3,634,500 | 0.00 | 0.00 | - |
09/05/68
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 3,634,500 | 0.00 | 0.00 | - |
08/05/68
|
2.82 | 2.82 unread messages | 0.00 | 2.82 | 2.78 | 2,990,900 | 0.00 | 0.00 | - |
07/05/68
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 1,144,000 | 0.00 | 0.00 | - |
06/05/68
|
2.82 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 1,132,600 | 0.00 | 0.00 | - |
02/05/68
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 956,200 | 0.00 | 0.00 | - |
30/04/68
|
2.84 | 2.80 unread messages | -0.04 | 2.84 | 2.78 | 15,244,800 | 0.00 | 0.00 | - |
29/04/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 4,366,200 | 0.00 | 0.00 | - |
28/04/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 1,045,200 | 0.00 | 0.00 | - |
25/04/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 269,900 | 0.00 | 0.00 | - |
24/04/68
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.82 | 1,643,200 | 0.00 | 0.00 | - |
23/04/68
|
2.80 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 5,266,200 | 0.00 | 0.00 | - |
22/04/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 4,864,900 | 0.00 | 0.00 | - |
21/04/68
|
2.80 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 1,317,700 | 0.00 | 0.00 | - |
18/04/68
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.78 | 435,700 | 0.00 | 0.00 | - |
17/04/68
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.78 | 291,400 | 0.00 | 0.00 | - |
16/04/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.78 | 401,400 | 0.00 | 0.00 | - |
11/04/68
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 2,662,400 | 0.00 | 0.00 | - |
10/04/68
|
2.80 | 2.78 unread messages | +0.04 | 2.80 | 2.76 | 8,338,900 | 0.00 | 0.00 | - |
09/04/68
|
2.78 | 2.74 unread messages | -0.04 | 2.78 | 2.72 | 3,747,200 | 0.00 | 0.00 | - |
08/04/68
|
2.80 | 2.78 unread messages | -0.04 | 2.82 | 2.76 | 8,362,800 | 0.00 | 0.00 | - |
04/04/68
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 3,658,600 | 0.00 | 0.00 | - |
03/04/68
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 8,095,100 | 0.00 | 0.00 | - |
02/04/68
|
2.84 | 2.84 unread messages | +0.02 | 2.84 | 2.82 | 799,400 | 0.00 | 0.00 | - |
01/04/68
|
2.82 | 2.82 unread messages | -0.02 | 2.86 | 2.82 | 860,600 | 0.00 | 0.00 | - |
31/03/68
|
2.80 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 2,638,100 | 0.00 | 0.00 | - |
28/03/68
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.82 | 7,359,900 | 0.00 | 0.00 | - |
27/03/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.82 | 3,328,300 | 0.00 | 0.00 | - |
26/03/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.84 | 1,558,700 | 0.00 | 0.00 | - |
25/03/68
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.84 | 1,005,500 | 0.00 | 0.00 | - |
24/03/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.84 | 596,300 | 0.00 | 0.00 | - |
21/03/68
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.84 | 1,044,900 | 0.00 | 0.00 | - |
20/03/68
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 656,100 | 0.00 | 0.00 | - |
19/03/68
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.84 | 709,300 | 0.00 | 0.00 | - |
18/03/68
|
2.86 | 2.86 unread messages | +0.02 | 2.86 | 2.84 | 1,219,100 | 0.00 | 0.00 | - |
17/03/68
|
2.84 | 2.84 unread messages | -0.02 | 2.86 | 2.84 | 1,075,500 | 0.00 | 0.00 | - |
14/03/68
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 632,300 | 0.00 | 0.00 | - |
13/03/68
|
2.84 | 2.86 unread messages | +0.02 | 2.86 | 2.82 | 2,581,600 | 0.00 | 0.00 | - |
12/03/68
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 6,322,000 | 0.00 | 0.00 | - |
11/03/68
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 1,232,600 | 0.00 | 0.00 | - |
10/03/68
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 3,017,400 | 0.00 | 0.00 | - |
07/03/68
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 686,400 | 0.00 | 0.00 | - |
06/03/68
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 1,904,900 | 0.00 | 0.00 | - |
05/03/68
|
2.82 | 2.82 unread messages | +0.04 | 2.82 | 2.78 | 1,021,800 | 0.00 | 0.00 | - |
04/03/68
|
2.80 | 2.78 unread messages | -0.04 | 2.82 | 2.78 | 2,720,400 | 0.00 | 0.00 | - |
03/03/68
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 3,908,900 | 0.00 | 0.00 | - |
28/02/68
|
2.82 | 2.80 unread messages | -0.04 | 2.84 | 2.80 | 1,973,100 | 0.00 | 0.00 | - |
27/02/68
|
2.84 | 2.84 unread messages | +0.02 | 2.84 | 2.82 | 1,286,200 | 0.00 | 0.00 | - |
26/02/68
|
2.80 | 2.82 unread messages | +0.02 | 2.84 | 2.78 | 3,989,100 | 0.00 | 0.00 | - |
25/02/68
|
2.82 | 2.80 unread messages | -0.22 | 2.84 | 2.78 | 2,714,500 | 0.00 | 0.00 | - |
24/02/68
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 5,308,200 | 0.00 | 0.00 | - |
21/02/68
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 1,654,700 | 0.00 | 0.00 | - |
20/02/68
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 1,692,500 | 0.00 | 0.00 | - |
19/02/68
|
3.00 | 3.04 unread messages | +0.04 | 3.04 | 3.00 | 4,008,900 | 0.00 | 0.00 | - |
18/02/68
|
3.02 | 3.00 unread messages | 0.00 | 3.02 | 3.00 | 2,019,600 | 0.00 | 0.00 | - |
17/02/68
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.98 | 2,079,700 | 0.00 | 0.00 | - |
14/02/68
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 2,920,500 | 0.00 | 0.00 | - |
13/02/68
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.96 | 1,388,800 | 0.00 | 0.00 | - |
11/02/68
|
2.96 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 3,642,200 | 0.00 | 0.00 | - |
10/02/68
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.96 | 1,684,200 | 0.00 | 0.00 | - |