ราคาหุ้นย้อนหลัง BTSGIF
ตาราง ราคาหุ้นย้อนหลัง
3.7/3
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
3.28 | 3.24 unread messages | -0.02 | 3.28 | 3.22 | 1,347,300 | 0.00 | 0.00 | 0.00 |
03/10/67
|
3.24 | 3.26 unread messages | +0.02 | 3.30 | 3.22 | 4,691,800 | 0.00 | 0.00 | 0.00 |
02/10/67
|
3.22 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 1,987,700 | 0.00 | 0.00 | 0.00 |
01/10/67
|
3.20 | 3.24 unread messages | +0.02 | 3.26 | 3.20 | 2,112,700 | 0.00 | 0.00 | 0.00 |
30/09/67
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.18 | 3,072,900 | 0.00 | 0.00 | 0.00 |
27/09/67
|
3.28 | 3.24 unread messages | -0.06 | 3.30 | 3.24 | 6,228,600 | 0.00 | 0.00 | 0.00 |
26/09/67
|
3.30 | 3.30 unread messages | -0.04 | 3.34 | 3.28 | 3,989,800 | 0.00 | 0.00 | 0.00 |
25/09/67
|
3.34 | 3.34 unread messages | -0.02 | 3.36 | 3.32 | 2,914,800 | 0.00 | 0.00 | 0.00 |
24/09/67
|
3.40 | 3.36 unread messages | -0.02 | 3.40 | 3.32 | 3,894,200 | 0.00 | 0.00 | 0.00 |
23/09/67
|
3.42 | 3.38 unread messages | -0.10 | 3.44 | 3.36 | 6,156,900 | 0.00 | 0.00 | 0.00 |
20/09/67
|
3.44 | 3.48 unread messages | +0.06 | 3.48 | 3.44 | 6,972,700 | 0.00 | 0.00 | 0.00 |
19/09/67
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.38 | 6,180,000 | 0.00 | 0.00 | 0.00 |
18/09/67
|
3.44 | 3.40 unread messages | -0.06 | 3.46 | 3.34 | 10,106,000 | 0.00 | 0.00 | 0.00 |
17/09/67
|
3.26 | 3.46 unread messages | +0.20 | 3.52 | 3.26 | 36,760,600 | 0.00 | 0.00 | 0.00 |
16/09/67
|
3.22 | 3.26 unread messages | +0.10 | 3.28 | 3.22 | 6,200,300 | 0.00 | 0.00 | 0.00 |
13/09/67
|
3.12 | 3.16 unread messages | +0.06 | 3.20 | 3.10 | 3,599,300 | 0.00 | 0.00 | 0.00 |
12/09/67
|
3.12 | 3.10 unread messages | -0.02 | 3.14 | 3.10 | 3,965,100 | 0.00 | 0.00 | 0.00 |
11/09/67
|
3.08 | 3.12 unread messages | +0.06 | 3.12 | 3.06 | 4,427,700 | 0.00 | 0.00 | 0.00 |
10/09/67
|
3.02 | 3.06 unread messages | +0.02 | 3.12 | 3.02 | 7,942,500 | 0.00 | 0.00 | 0.00 |
09/09/67
|
3.04 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 5,534,500 | 0.00 | 0.00 | 0.00 |
06/09/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.02 | 2,723,000 | 0.00 | 0.00 | 0.00 |
05/09/67
|
3.02 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 8,843,300 | 0.00 | 0.00 | 0.00 |
04/09/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 869,900 | 0.00 | 0.00 | 0.00 |
03/09/67
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 3.00 | 5,897,400 | 0.00 | 0.00 | 0.00 |
02/09/67
|
3.02 | 3.02 unread messages | 0.00 | 3.04 | 3.00 | 2,492,300 | 0.00 | 0.00 | 0.00 |
30/08/67
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.00 | 3,357,800 | 0.00 | 0.00 | 0.00 |
29/08/67
|
3.04 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 3,160,800 | 0.00 | 0.00 | 0.00 |
28/08/67
|
3.02 | 3.04 unread messages | 0.00 | 3.04 | 3.02 | 5,821,500 | 0.00 | 0.00 | 0.00 |
27/08/67
|
3.02 | 3.04 unread messages | +0.04 | 3.04 | 3.02 | 2,954,600 | 0.00 | 0.00 | 0.00 |
26/08/67
|
3.04 | 3.00 unread messages | -0.04 | 3.06 | 3.00 | 21,370,500 | 0.00 | 0.00 | 0.00 |
23/08/67
|
3.04 | 3.04 unread messages | -0.18 | 3.06 | 3.02 | 5,666,200 | 0.00 | 0.00 | 0.00 |
22/08/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 2,039,100 | 0.00 | 0.00 | 0.00 |
21/08/67
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 3,433,100 | 0.00 | 0.00 | 0.00 |
20/08/67
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.22 | 3,662,000 | 0.00 | 0.00 | 0.00 |
19/08/67
|
3.24 | 3.24 unread messages | +0.02 | 3.24 | 3.22 | 3,973,800 | 0.00 | 0.00 | 0.00 |
16/08/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 2,585,800 | 0.00 | 0.00 | 0.00 |
15/08/67
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.22 | 1,146,200 | 0.00 | 0.00 | 0.00 |
14/08/67
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 1,996,700 | 0.00 | 0.00 | 0.00 |
13/08/67
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 2,006,900 | 0.00 | 0.00 | 0.00 |
09/08/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 2,091,800 | 0.00 | 0.00 | 0.00 |
08/08/67
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 2,467,800 | 0.00 | 0.00 | 0.00 |
07/08/67
|
3.18 | 3.22 unread messages | +0.04 | 3.22 | 3.18 | 2,907,300 | 0.00 | 0.00 | 0.00 |
06/08/67
|
3.20 | 3.18 unread messages | -0.02 | 3.20 | 3.18 | 1,954,500 | 0.00 | 0.00 | 0.00 |
05/08/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 2,564,300 | 0.00 | 0.00 | 0.00 |
02/08/67
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 2,250,400 | 0.00 | 0.00 | 0.00 |
01/08/67
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 2,851,800 | 0.00 | 0.00 | 0.00 |
31/07/67
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 4,244,100 | 0.00 | 0.00 | 0.00 |
30/07/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.18 | 2,974,500 | 0.00 | 0.00 | 0.00 |
26/07/67
|
3.16 | 3.20 unread messages | +0.04 | 3.20 | 3.16 | 2,307,500 | 0.00 | 0.00 | 0.00 |
25/07/67
|
3.20 | 3.16 unread messages | -0.04 | 3.20 | 3.16 | 9,315,300 | 0.00 | 0.00 | 0.00 |
24/07/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.18 | 7,463,500 | 0.00 | 0.00 | 0.00 |
23/07/67
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 4,604,600 | 0.00 | 0.00 | 0.00 |
19/07/67
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 2,784,600 | 0.00 | 0.00 | 0.00 |
18/07/67
|
3.22 | 3.24 unread messages | +0.02 | 3.24 | 3.20 | 1,704,600 | 0.00 | 0.00 | 0.00 |
17/07/67
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 5,966,900 | 0.00 | 0.00 | 0.00 |
16/07/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 9,331,500 | 0.00 | 0.00 | 0.00 |
15/07/67
|
3.20 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 3,943,100 | 0.00 | 0.00 | 0.00 |
12/07/67
|
3.20 | 3.22 unread messages | +0.04 | 3.22 | 3.18 | 6,715,900 | 0.00 | 0.00 | 0.00 |
11/07/67
|
3.20 | 3.18 unread messages | -0.04 | 3.22 | 3.18 | 3,492,600 | 0.00 | 0.00 | 0.00 |
10/07/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.20 | 340,800 | 0.00 | 0.00 | 0.00 |
09/07/67
|
3.20 | 3.22 unread messages | +0.02 | 3.22 | 3.20 | 2,745,100 | 0.00 | 0.00 | 0.00 |
08/07/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 1,850,500 | 0.00 | 0.00 | 0.00 |
05/07/67
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 1,340,100 | 0.00 | 0.00 | 0.00 |
04/07/67
|
3.20 | 3.20 unread messages | 0.00 | 3.22 | 3.20 | 2,523,700 | 0.00 | 0.00 | 0.00 |
03/07/67
|
3.20 | 3.20 unread messages | -0.02 | 3.22 | 3.18 | 2,867,100 | 0.00 | 0.00 | 0.00 |
02/07/67
|
3.22 | 3.22 unread messages | 0.00 | 3.22 | 3.18 | 4,089,700 | 0.00 | 0.00 | 0.00 |
01/07/67
|
3.22 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 2,180,100 | 0.00 | 0.00 | 0.00 |
28/06/67
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 1,383,500 | 0.00 | 0.00 | 0.00 |
27/06/67
|
3.22 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 1,983,000 | 0.00 | 0.00 | 0.00 |
26/06/67
|
3.24 | 3.22 unread messages | 0.00 | 3.26 | 3.20 | 5,033,200 | 0.00 | 0.00 | 0.00 |
25/06/67
|
3.26 | 3.22 unread messages | -0.04 | 3.26 | 3.22 | 4,382,500 | 0.00 | 0.00 | 0.00 |
24/06/67
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 2,283,400 | 0.00 | 0.00 | 0.00 |
21/06/67
|
3.24 | 3.24 unread messages | +0.02 | 3.28 | 3.22 | 7,512,200 | 0.00 | 0.00 | 0.00 |
20/06/67
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 1,643,700 | 0.00 | 0.00 | 0.00 |
19/06/67
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.22 | 5,593,600 | 0.00 | 0.00 | 0.00 |
18/06/67
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 2,186,100 | 0.00 | 0.00 | 0.00 |
17/06/67
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.26 | 3,852,300 | 0.00 | 0.00 | 0.00 |
14/06/67
|
3.32 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 1,788,300 | 0.00 | 0.00 | 0.00 |
13/06/67
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.28 | 4,140,100 | 0.00 | 0.00 | 0.00 |
12/06/67
|
3.34 | 3.34 unread messages | 0.00 | 3.34 | 3.32 | 5,121,400 | 0.00 | 0.00 | 0.00 |
11/06/67
|
3.32 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 2,689,000 | 0.00 | 0.00 | 0.00 |
10/06/67
|
3.34 | 3.34 unread messages | -0.18 | 3.34 | 3.32 | 2,528,000 | 0.00 | 0.00 | 0.00 |
07/06/67
|
3.50 | 3.52 unread messages | +0.02 | 3.54 | 3.50 | 4,707,000 | 0.00 | 0.00 | 0.00 |
06/06/67
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 2,114,200 | 0.00 | 0.00 | 0.00 |
06/06/67
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 2,114,200 | 0.00 | 0.00 | 0.00 |
06/06/67
|
3.52 | 3.50 unread messages | -0.02 | 3.54 | 3.50 | 2,114,200 | 0.00 | 0.00 | 0.00 |
05/06/67
|
3.52 | 3.52 unread messages | +0.02 | 3.52 | 3.50 | 2,566,700 | 0.00 | 0.00 | 0.00 |
04/06/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 4,682,400 | 0.00 | 0.00 | 0.00 |
31/05/67
|
3.54 | 3.50 unread messages | -0.06 | 3.54 | 3.50 | 6,265,700 | 0.00 | 0.00 | 0.00 |
30/05/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.52 | 6,285,300 | 0.00 | 0.00 | 0.00 |
29/05/67
|
3.60 | 3.56 unread messages | -0.04 | 3.62 | 3.54 | 6,717,100 | 0.00 | 0.00 | 0.00 |
28/05/67
|
3.60 | 3.60 unread messages | +0.02 | 3.60 | 3.58 | 1,938,200 | 0.00 | 0.00 | 0.00 |
27/05/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.56 | 2,956,300 | 0.00 | 0.00 | 0.00 |
24/05/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 2,053,300 | 0.00 | 0.00 | 0.00 |
23/05/67
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 995,700 | 0.00 | 0.00 | 0.00 |
21/05/67
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 1,840,100 | 0.00 | 0.00 | 0.00 |
20/05/67
|
3.58 | 3.58 unread messages | 0.00 | 3.62 | 3.58 | 2,334,900 | 0.00 | 0.00 | 0.00 |
17/05/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 1,086,500 | 0.00 | 0.00 | 0.00 |
16/05/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 1,744,900 | 0.00 | 0.00 | 0.00 |
15/05/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 4,338,900 | 0.00 | 0.00 | 0.00 |
14/05/67
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.58 | 2,578,700 | 0.00 | 0.00 | 0.00 |
13/05/67
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 2,556,100 | 0.00 | 0.00 | 0.00 |
10/05/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.58 | 745,700 | 0.00 | 0.00 | 0.00 |
09/05/67
|
3.58 | 3.58 unread messages | -0.02 | 3.62 | 3.58 | 1,634,800 | 0.00 | 0.00 | 0.00 |
08/05/67
|
3.62 | 3.60 unread messages | 0.00 | 3.62 | 3.58 | 5,699,400 | 0.00 | 0.00 | 0.00 |
07/05/67
|
3.58 | 3.60 unread messages | 0.00 | 3.64 | 3.58 | 5,058,900 | 0.00 | 0.00 | 0.00 |
03/05/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 1,484,900 | 0.00 | 0.00 | 0.00 |
02/05/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 1,215,800 | 0.00 | 0.00 | 0.00 |
30/04/67
|
3.56 | 3.56 unread messages | -0.02 | 3.58 | 3.56 | 481,800 | 0.00 | 0.00 | 0.00 |
29/04/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 2,934,800 | 0.00 | 0.00 | 0.00 |
26/04/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.56 | 1,134,600 | 0.00 | 0.00 | 0.00 |
25/04/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.56 | 396,100 | 0.00 | 0.00 | 0.00 |
24/04/67
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 1,215,300 | 0.00 | 0.00 | 0.00 |
23/04/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 477,400 | 0.00 | 0.00 | 0.00 |
22/04/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.56 | 825,700 | 0.00 | 0.00 | 0.00 |
19/04/67
|
3.58 | 3.56 unread messages | -0.04 | 3.58 | 3.52 | 2,725,900 | 0.00 | 0.00 | 0.00 |
18/04/67
|
3.58 | 3.60 unread messages | +0.02 | 3.60 | 3.56 | 833,200 | 0.00 | 0.00 | 0.00 |
17/04/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 2,506,500 | 0.00 | 0.00 | 0.00 |
11/04/67
|
3.60 | 3.58 unread messages | 0.00 | 3.62 | 3.58 | 2,453,200 | 0.00 | 0.00 | 0.00 |
10/04/67
|
3.58 | 3.58 unread messages | 0.00 | 3.62 | 3.58 | 480,900 | 0.00 | 0.00 | 0.00 |
09/04/67
|
3.60 | 3.58 unread messages | -0.02 | 3.62 | 3.58 | 1,581,200 | 0.00 | 0.00 | 0.00 |
05/04/67
|
3.62 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 2,112,200 | 0.00 | 0.00 | 0.00 |
04/04/67
|
3.60 | 3.62 unread messages | +0.02 | 3.62 | 3.60 | 1,185,100 | 0.00 | 0.00 | 0.00 |
02/04/67
|
3.58 | 3.62 unread messages | +0.04 | 3.62 | 3.58 | 3,763,300 | 0.00 | 0.00 | 0.00 |
01/04/67
|
3.60 | 3.58 unread messages | -0.02 | 3.60 | 3.58 | 595,300 | 0.00 | 0.00 | 0.00 |
29/03/67
|
3.58 | 3.60 unread messages | +0.04 | 3.60 | 3.56 | 1,304,100 | 0.00 | 0.00 | 0.00 |
28/03/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.56 | 2,216,400 | 0.00 | 0.00 | 0.00 |
27/03/67
|
3.58 | 3.58 unread messages | +0.02 | 3.58 | 3.56 | 896,900 | 0.00 | 0.00 | 0.00 |
26/03/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 1,045,400 | 0.00 | 0.00 | 0.00 |
25/03/67
|
3.56 | 3.56 unread messages | +0.02 | 3.56 | 3.54 | 2,714,400 | 0.00 | 0.00 | 0.00 |
22/03/67
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.54 | 615,600 | 0.00 | 0.00 | 0.00 |
21/03/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 6,086,700 | 0.00 | 0.00 | 0.00 |
20/03/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 1,401,500 | 0.00 | 0.00 | 0.00 |
19/03/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 2,521,000 | 0.00 | 0.00 | 0.00 |
18/03/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.56 | 2,211,900 | 0.00 | 0.00 | 0.00 |
15/03/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.56 | 469,100 | 0.00 | 0.00 | 0.00 |
14/03/67
|
3.58 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 1,627,100 | 0.00 | 0.00 | 0.00 |
13/03/67
|
3.56 | 3.58 unread messages | +0.02 | 3.60 | 3.56 | 3,354,000 | 0.00 | 0.00 | 0.00 |
12/03/67
|
3.58 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 2,899,700 | 0.00 | 0.00 | 0.00 |
11/03/67
|
3.54 | 3.58 unread messages | +0.04 | 3.58 | 3.54 | 1,758,700 | 0.00 | 0.00 | 0.00 |
08/03/67
|
3.54 | 3.54 unread messages | 0.00 | 3.56 | 3.54 | 234,800 | 0.00 | 0.00 | 0.00 |
07/03/67
|
3.56 | 3.54 unread messages | -0.02 | 3.56 | 3.54 | 5,572,600 | 0.00 | 0.00 | 0.00 |
06/03/67
|
3.56 | 3.56 unread messages | +0.02 | 3.58 | 3.54 | 2,944,900 | 0.00 | 0.00 | 0.00 |
05/03/67
|
3.60 | 3.54 unread messages | -0.04 | 3.60 | 3.54 | 3,991,800 | 0.00 | 0.00 | 0.00 |
04/03/67
|
3.58 | 3.58 unread messages | -0.02 | 3.60 | 3.56 | 5,218,500 | 0.00 | 0.00 | 0.00 |
01/03/67
|
3.56 | 3.60 unread messages | +0.04 | 3.62 | 3.54 | 7,969,800 | 0.00 | 0.00 | 0.00 |
29/02/67
|
3.54 | 3.56 unread messages | +0.02 | 3.58 | 3.52 | 6,442,700 | 0.00 | 0.00 | 0.00 |
28/02/67
|
3.50 | 3.54 unread messages | +0.04 | 3.56 | 3.50 | 2,395,700 | 0.00 | 0.00 | 0.00 |
27/02/67
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.48 | 1,155,500 | 0.00 | 0.00 | 0.00 |
23/02/67
|
3.54 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 5,325,100 | 0.00 | 0.00 | 0.00 |
22/02/67
|
3.50 | 3.54 unread messages | -0.16 | 3.54 | 3.50 | 12,153,400 | 0.00 | 0.00 | 0.00 |
21/02/67
|
3.68 | 3.70 unread messages | +0.04 | 3.70 | 3.66 | 15,184,300 | 0.00 | 0.00 | 0.00 |
20/02/67
|
3.68 | 3.66 unread messages | 0.00 | 3.70 | 3.66 | 8,185,900 | 0.00 | 0.00 | 0.00 |
19/02/67
|
3.66 | 3.66 unread messages | 0.00 | 3.70 | 3.66 | 14,016,200 | 0.00 | 0.00 | 0.00 |
16/02/67
|
3.64 | 3.66 unread messages | +0.04 | 3.68 | 3.62 | 12,484,200 | 0.00 | 0.00 | 0.00 |
15/02/67
|
3.60 | 3.62 unread messages | +0.02 | 3.64 | 3.60 | 7,921,400 | 0.00 | 0.00 | 0.00 |
14/02/67
|
3.58 | 3.60 unread messages | +0.06 | 3.60 | 3.56 | 7,831,600 | 0.00 | 0.00 | 0.00 |
13/02/67
|
3.58 | 3.54 unread messages | -0.04 | 3.58 | 3.52 | 4,849,900 | 0.00 | 0.00 | 0.00 |
12/02/67
|
3.60 | 3.58 unread messages | 0.00 | 3.60 | 3.54 | 7,776,600 | 0.00 | 0.00 | 0.00 |
09/02/67
|
3.56 | 3.58 unread messages | +0.02 | 3.58 | 3.54 | 6,625,400 | 0.00 | 0.00 | 0.00 |
08/02/67
|
3.60 | 3.56 unread messages | -0.04 | 3.60 | 3.52 | 12,777,600 | 0.00 | 0.00 | 0.00 |
07/02/67
|
3.60 | 3.60 unread messages | -0.02 | 3.62 | 3.58 | 6,152,000 | 0.00 | 0.00 | 0.00 |
06/02/67
|
3.56 | 3.62 unread messages | +0.06 | 3.62 | 3.56 | 6,999,400 | 0.00 | 0.00 | 0.00 |
05/02/67
|
3.54 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 5,106,600 | 0.00 | 0.00 | 0.00 |
02/02/67
|
3.58 | 3.56 unread messages | 0.00 | 3.58 | 3.54 | 4,762,100 | 0.00 | 0.00 | 0.00 |
01/02/67
|
3.56 | 3.56 unread messages | 0.00 | 3.58 | 3.56 | 1,167,400 | 0.00 | 0.00 | 0.00 |
31/01/67
|
3.56 | 3.56 unread messages | 0.00 | 3.56 | 3.54 | 4,815,000 | 0.00 | 0.00 | 0.00 |
30/01/67
|
3.60 | 3.56 unread messages | -0.02 | 3.60 | 3.56 | 2,146,900 | 0.00 | 0.00 | 0.00 |
29/01/67
|
3.56 | 3.58 unread messages | +0.02 | 3.60 | 3.54 | 5,304,200 | 0.00 | 0.00 | 0.00 |
26/01/67
|
3.54 | 3.56 unread messages | +0.02 | 3.58 | 3.54 | 3,625,500 | 0.00 | 0.00 | 0.00 |
25/01/67
|
3.50 | 3.54 unread messages | +0.04 | 3.56 | 3.50 | 5,465,200 | 0.00 | 0.00 | 0.00 |
24/01/67
|
3.50 | 3.50 unread messages | +0.02 | 3.54 | 3.48 | 5,079,300 | 0.00 | 0.00 | 0.00 |
23/01/67
|
3.50 | 3.48 unread messages | -0.02 | 3.52 | 3.48 | 5,389,500 | 0.00 | 0.00 | 0.00 |
22/01/67
|
3.52 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 3,461,300 | 0.00 | 0.00 | 0.00 |
18/01/67
|
3.46 | 3.48 unread messages | +0.04 | 3.52 | 3.44 | 7,386,700 | 0.00 | 0.00 | 0.00 |
17/01/67
|
3.46 | 3.44 unread messages | -0.02 | 3.48 | 3.44 | 9,195,300 | 0.00 | 0.00 | 0.00 |
16/01/67
|
3.46 | 3.46 unread messages | 0.00 | 3.50 | 3.46 | 4,991,200 | 0.00 | 0.00 | 0.00 |
15/01/67
|
3.48 | 3.46 unread messages | -0.02 | 3.50 | 3.46 | 9,095,300 | 0.00 | 0.00 | 0.00 |
12/01/67
|
3.42 | 3.48 unread messages | +0.04 | 3.50 | 3.42 | 8,196,500 | 0.00 | 0.00 | 0.00 |
11/01/67
|
3.44 | 3.44 unread messages | 0.00 | 3.46 | 3.42 | 4,333,200 | 0.00 | 0.00 | 0.00 |
10/01/67
|
3.48 | 3.44 unread messages | -0.04 | 3.48 | 3.42 | 7,697,300 | 0.00 | 0.00 | 0.00 |
09/01/67
|
3.52 | 3.48 unread messages | -0.04 | 3.54 | 3.48 | 6,875,500 | 0.00 | 0.00 | 0.00 |
08/01/67
|
3.48 | 3.52 unread messages | +0.04 | 3.54 | 3.48 | 7,213,800 | 0.00 | 0.00 | 0.00 |
05/01/67
|
3.42 | 3.48 unread messages | +0.06 | 3.52 | 3.40 | 9,229,500 | 0.00 | 0.00 | 0.00 |
04/01/67
|
3.40 | 3.42 unread messages | +0.04 | 3.44 | 3.38 | 5,282,800 | 0.00 | 0.00 | 0.00 |
03/01/67
|
3.36 | 3.38 unread messages | 0.00 | 3.42 | 3.36 | 2,831,300 | 0.00 | 0.00 | 0.00 |
02/01/67
|
3.32 | 3.38 unread messages | +0.06 | 3.38 | 3.32 | 3,443,900 | 0.00 | 0.00 | 0.00 |
28/12/66
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.32 | 1,099,900 | 0.00 | 0.00 | 0.00 |
27/12/66
|
3.30 | 3.34 unread messages | +0.04 | 3.34 | 3.30 | 3,530,400 | 0.00 | 0.00 | 0.00 |
26/12/66
|
3.30 | 3.30 unread messages | 0.00 | 3.32 | 3.28 | 2,075,300 | 0.00 | 0.00 | 0.00 |
25/12/66
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 1,093,600 | 0.00 | 0.00 | 0.00 |
25/12/66
|
3.30 | 3.30 unread messages | 0.00 | 3.30 | 3.28 | 1,093,600 | 0.00 | 0.00 | 0.00 |
22/12/66
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 4,799,800 | 0.00 | 0.00 | 0.00 |
22/12/66
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.26 | 4,799,800 | 0.00 | 0.00 | 0.00 |
21/12/66
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 6,441,900 | 0.00 | 0.00 | 0.00 |
20/12/66
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 6,688,800 | 0.00 | 0.00 | 0.00 |
19/12/66
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 2,438,600 | 0.00 | 0.00 | 0.00 |
18/12/66
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 5,353,100 | 0.00 | 0.00 | 0.00 |
15/12/66
|
3.30 | 3.28 unread messages | -0.02 | 3.32 | 3.28 | 7,217,200 | 0.00 | 0.00 | 0.00 |
14/12/66
|
3.28 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 3,535,600 | 0.00 | 0.00 | 0.00 |
13/12/66
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 2,777,200 | 0.00 | 0.00 | 0.00 |
12/12/66
|
3.28 | 3.26 unread messages | -0.02 | 3.30 | 3.26 | 2,731,400 | 0.00 | 0.00 | 0.00 |