ราคาหุ้นย้อนหลัง BTS
ตาราง ราคาหุ้นย้อนหลัง
7.85/3.72
52 Week ต่ำสุด/สูงสุด
94
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
4.50 | 4.48 unread messages | +0.02 | 4.50 | 4.42 | 68,169,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
4.52 | 4.46 unread messages | -0.06 | 4.54 | 4.46 | 59,724,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
4.58 | 4.52 unread messages | -0.04 | 4.62 | 4.48 | 99,989,800 | -100.00 | 0.00 | 0.00 |
01/10/67
|
4.52 | 4.56 unread messages | +0.06 | 4.60 | 4.48 | 68,097,100 | -100.00 | 0.00 | 0.00 |
30/09/67
|
4.48 | 4.50 unread messages | 0.00 | 4.54 | 4.48 | 45,594,200 | -100.00 | 0.00 | 0.00 |
27/09/67
|
4.54 | 4.50 unread messages | 0.00 | 4.56 | 4.48 | 43,323,900 | -100.00 | 0.00 | 0.00 |
26/09/67
|
4.56 | 4.50 unread messages | -0.08 | 4.62 | 4.48 | 115,254,900 | -100.00 | 0.00 | 0.00 |
25/09/67
|
4.68 | 4.58 unread messages | -0.08 | 4.76 | 4.58 | 77,387,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
4.64 | 4.66 unread messages | +0.08 | 4.68 | 4.58 | 33,262,200 | -100.00 | 0.00 | 0.00 |
23/09/67
|
4.72 | 4.58 unread messages | -0.12 | 4.72 | 4.58 | 107,724,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
4.74 | 4.70 unread messages | -0.04 | 4.76 | 4.66 | 99,199,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
4.72 | 4.74 unread messages | +0.04 | 4.78 | 4.72 | 54,072,100 | -100.00 | 0.00 | 0.00 |
18/09/67
|
4.80 | 4.70 unread messages | -0.12 | 4.84 | 4.68 | 115,076,800 | -100.00 | 0.00 | 0.00 |
17/09/67
|
4.74 | 4.82 unread messages | +0.06 | 4.94 | 4.68 | 146,902,000 | -100.00 | 0.00 | 0.00 |
16/09/67
|
4.78 | 4.76 unread messages | -0.02 | 4.84 | 4.74 | 76,151,800 | -100.00 | 0.00 | 0.00 |
13/09/67
|
4.80 | 4.78 unread messages | +0.08 | 4.86 | 4.76 | 108,817,300 | -100.00 | 0.00 | 0.00 |
12/09/67
|
4.68 | 4.70 unread messages | +0.06 | 4.76 | 4.68 | 65,030,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
4.72 | 4.64 unread messages | -0.08 | 4.74 | 4.64 | 67,421,600 | -100.00 | 0.00 | 0.00 |
10/09/67
|
4.84 | 4.72 unread messages | -0.12 | 4.84 | 4.70 | 123,013,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
4.74 | 4.84 unread messages | +0.12 | 4.96 | 4.72 | 329,475,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
4.48 | 4.72 unread messages | +0.24 | 4.84 | 4.48 | 411,955,500 | -100.00 | 0.00 | 0.00 |
05/09/67
|
4.44 | 4.48 unread messages | +0.08 | 4.50 | 4.40 | 98,654,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
4.30 | 4.40 unread messages | +0.06 | 4.42 | 4.28 | 68,749,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
4.14 | 4.34 unread messages | +0.22 | 4.36 | 4.14 | 126,964,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
4.22 | 4.12 unread messages | -0.12 | 4.24 | 4.08 | 98,339,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.22 | 49,933,100 | -100.00 | 0.00 | 0.00 |
29/08/67
|
4.32 | 4.28 unread messages | -0.06 | 4.34 | 4.24 | 40,817,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
4.36 | 4.34 unread messages | -0.02 | 4.42 | 4.28 | 65,754,700 | -100.00 | 0.00 | 0.00 |
27/08/67
|
4.44 | 4.36 unread messages | -0.04 | 4.46 | 4.36 | 68,293,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
4.26 | 4.40 unread messages | +0.16 | 4.54 | 4.26 | 352,594,200 | -100.00 | 0.00 | 0.00 |
23/08/67
|
4.20 | 4.24 unread messages | +0.02 | 4.28 | 4.16 | 93,546,400 | -100.00 | 0.00 | 0.00 |
22/08/67
|
4.22 | 4.22 unread messages | 0.00 | 4.26 | 4.18 | 31,791,600 | -100.00 | 0.00 | 0.00 |
21/08/67
|
4.20 | 4.22 unread messages | 0.00 | 4.26 | 4.18 | 44,743,400 | -100.00 | 0.00 | 0.00 |
20/08/67
|
4.22 | 4.22 unread messages | +0.02 | 4.28 | 4.16 | 74,135,700 | -100.00 | 0.00 | 0.00 |
19/08/67
|
4.06 | 4.20 unread messages | +0.16 | 4.22 | 4.04 | 123,128,500 | -100.00 | 0.00 | 0.00 |
16/08/67
|
3.94 | 4.04 unread messages | +0.12 | 4.08 | 3.94 | 60,622,500 | -100.00 | 0.00 | 0.00 |
15/08/67
|
3.84 | 3.92 unread messages | +0.02 | 3.94 | 3.82 | 29,741,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
3.94 | 3.90 unread messages | -0.02 | 3.98 | 3.88 | 59,310,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
3.92 | 3.92 unread messages | +0.02 | 3.98 | 3.88 | 53,225,600 | -100.00 | 0.00 | 0.00 |
09/08/67
|
3.98 | 3.90 unread messages | -0.04 | 4.00 | 3.88 | 50,443,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
3.74 | 3.94 unread messages | +0.18 | 3.96 | 3.72 | 85,666,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
4.02 | 3.76 unread messages | -0.22 | 4.04 | 3.74 | 171,964,100 | -100.00 | 0.00 | 0.00 |
06/08/67
|
4.04 | 3.98 unread messages | 0.00 | 4.12 | 3.98 | 109,003,300 | -100.00 | 0.00 | 0.00 |
05/08/67
|
4.02 | 3.98 unread messages | -0.08 | 4.14 | 3.94 | 179,785,100 | -100.00 | 0.00 | 0.00 |
02/08/67
|
4.20 | 4.06 unread messages | -0.20 | 4.24 | 4.04 | 209,484,800 | -100.00 | 0.00 | 0.00 |
01/08/67
|
4.32 | 4.26 unread messages | -0.04 | 4.32 | 4.22 | 87,962,000 | -100.00 | 0.00 | 0.00 |
31/07/67
|
4.38 | 4.30 unread messages | -0.04 | 4.42 | 4.26 | 268,626,200 | -100.00 | 0.00 | 0.00 |
30/07/67
|
4.28 | 4.34 unread messages | +0.16 | 4.50 | 4.24 | 330,307,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
4.36 | 4.18 unread messages | -0.10 | 4.44 | 4.12 | 233,521,800 | -100.00 | 0.00 | 0.00 |
25/07/67
|
4.30 | 4.28 unread messages | -0.04 | 4.38 | 4.22 | 152,590,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
4.40 | 4.32 unread messages | -0.08 | 4.40 | 4.30 | 118,723,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
4.16 | 4.40 unread messages | +0.28 | 4.40 | 4.16 | 179,482,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
4.10 | 4.12 unread messages | -0.02 | 4.16 | 4.08 | 35,095,600 | -100.00 | 0.00 | 0.00 |
18/07/67
|
4.08 | 4.14 unread messages | +0.08 | 4.14 | 4.06 | 72,433,800 | -100.00 | 0.00 | 0.00 |
17/07/67
|
4.12 | 4.06 unread messages | -0.06 | 4.20 | 4.06 | 176,467,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
4.34 | 4.12 unread messages | -0.22 | 4.40 | 4.00 | 255,759,900 | -100.00 | 0.00 | 0.00 |
15/07/67
|
4.38 | 4.34 unread messages | -0.06 | 4.38 | 4.26 | 101,719,400 | -100.00 | 0.00 | 0.00 |
12/07/67
|
4.48 | 4.40 unread messages | -0.08 | 4.50 | 4.40 | 71,341,000 | -100.00 | 0.00 | 0.00 |
11/07/67
|
4.36 | 4.48 unread messages | +0.14 | 4.48 | 4.36 | 69,996,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
4.44 | 4.34 unread messages | -0.08 | 4.44 | 4.34 | 50,171,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
4.38 | 4.42 unread messages | 0.00 | 4.42 | 4.32 | 52,951,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
4.36 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 33,429,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
4.38 | 4.40 unread messages | 0.00 | 4.46 | 4.24 | 124,758,800 | -100.00 | 0.00 | 0.00 |
04/07/67
|
4.30 | 4.40 unread messages | +0.12 | 4.42 | 4.28 | 57,094,900 | -100.00 | 0.00 | 0.00 |
03/07/67
|
4.30 | 4.28 unread messages | 0.00 | 4.34 | 4.20 | 81,117,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
4.42 | 4.28 unread messages | -0.12 | 4.42 | 4.26 | 76,960,600 | -100.00 | 0.00 | 0.00 |
01/07/67
|
4.48 | 4.40 unread messages | -0.08 | 4.52 | 4.38 | 53,639,100 | -100.00 | 0.00 | 0.00 |
28/06/67
|
4.62 | 4.48 unread messages | -0.12 | 4.64 | 4.42 | 109,393,900 | -100.00 | 0.00 | 0.00 |
27/06/67
|
4.68 | 4.60 unread messages | -0.06 | 4.68 | 4.58 | 54,099,800 | -100.00 | 0.00 | 0.00 |
26/06/67
|
4.72 | 4.66 unread messages | -0.08 | 4.74 | 4.66 | 46,331,800 | -100.00 | 0.00 | 0.00 |
25/06/67
|
4.76 | 4.74 unread messages | -0.02 | 4.80 | 4.72 | 77,816,000 | -100.00 | 0.00 | 0.00 |
24/06/67
|
4.60 | 4.76 unread messages | +0.18 | 4.76 | 4.56 | 132,674,500 | -100.00 | 0.00 | 0.00 |
21/06/67
|
4.50 | 4.58 unread messages | +0.06 | 4.66 | 4.48 | 147,968,100 | -100.00 | 0.00 | 0.00 |
20/06/67
|
4.52 | 4.52 unread messages | 0.00 | 4.56 | 4.48 | 63,947,500 | -100.00 | 0.00 | 0.00 |
19/06/67
|
4.50 | 4.52 unread messages | +0.02 | 4.54 | 4.36 | 232,659,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
4.62 | 4.50 unread messages | -0.08 | 4.72 | 4.50 | 122,279,300 | -100.00 | 0.00 | 0.00 |
17/06/67
|
4.62 | 4.58 unread messages | -0.02 | 4.62 | 4.54 | 69,017,000 | -100.00 | 0.00 | 0.00 |
14/06/67
|
4.62 | 4.60 unread messages | -0.04 | 4.70 | 4.60 | 59,524,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
4.70 | 4.64 unread messages | -0.06 | 4.76 | 4.60 | 139,165,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
4.82 | 4.70 unread messages | -0.12 | 4.84 | 4.66 | 154,675,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
4.76 | 4.82 unread messages | +0.08 | 4.88 | 4.70 | 133,494,200 | -100.00 | 0.00 | 0.00 |
10/06/67
|
4.90 | 4.74 unread messages | -0.16 | 4.90 | 4.74 | 179,642,700 | -100.00 | 0.00 | 0.00 |
07/06/67
|
4.98 | 4.90 unread messages | -0.04 | 5.05 | 4.88 | 203,060,900 | -100.00 | 0.00 | 0.00 |
06/06/67
|
5.00 | 4.94 unread messages | -0.06 | 5.10 | 4.90 | 190,225,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
5.00 | 4.94 unread messages | -0.06 | 5.10 | 4.90 | 190,225,100 | -100.00 | 0.00 | 0.00 |
06/06/67
|
5.00 | 4.94 unread messages | -0.06 | 5.10 | 4.90 | 190,225,100 | -100.00 | 0.00 | 0.00 |
05/06/67
|
4.72 | 5.00 unread messages | +0.40 | 5.05 | 4.70 | 652,576,100 | -100.00 | 0.00 | 0.00 |
04/06/67
|
4.80 | 4.60 unread messages | -0.20 | 4.94 | 4.56 | 834,637,800 | -100.00 | 0.00 | 0.00 |
31/05/67
|
5.70 | 4.80 unread messages | -1.05 | 5.75 | 4.80 | 1,454,438,542 | -100.00 | 6.46 | 0.00 |
30/05/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.75 | 130,342,800 | -100.00 | 5.30 | 0.00 |
29/05/67
|
5.95 | 5.95 unread messages | -0.05 | 6.10 | 5.90 | 70,726,900 | -100.00 | 5.21 | 0.00 |
28/05/67
|
5.85 | 6.00 unread messages | +0.10 | 6.10 | 5.80 | 70,587,900 | -100.00 | 5.17 | 0.00 |
27/05/67
|
5.95 | 5.90 unread messages | 0.00 | 6.10 | 5.75 | 112,320,800 | -100.00 | 5.25 | 0.00 |
24/05/67
|
5.85 | 5.90 unread messages | -0.05 | 5.95 | 5.70 | 55,192,000 | -100.00 | 5.25 | 0.00 |
23/05/67
|
6.05 | 5.95 unread messages | -0.15 | 6.10 | 5.95 | 70,762,500 | -100.00 | 5.21 | 0.00 |
21/05/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 15,711,600 | -100.00 | 5.08 | 0.00 |
20/05/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 5.95 | 32,552,300 | -100.00 | 5.12 | 0.00 |
17/05/67
|
6.05 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 49,190,400 | -100.00 | 5.08 | 0.00 |
16/05/67
|
5.90 | 6.10 unread messages | +0.15 | 6.10 | 5.90 | 50,387,200 | -100.00 | 5.08 | 0.00 |
15/05/67
|
5.90 | 5.95 unread messages | 0.00 | 5.95 | 5.80 | 48,651,800 | -100.00 | 5.21 | 0.00 |
14/05/67
|
6.05 | 5.95 unread messages | -0.10 | 6.05 | 5.95 | 49,204,700 | -100.00 | 5.21 | 0.00 |
13/05/67
|
6.05 | 6.05 unread messages | -0.05 | 6.15 | 6.05 | 37,723,400 | -100.00 | 5.12 | 0.00 |
10/05/67
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.05 | 28,777,500 | -100.00 | 5.08 | 0.00 |
09/05/67
|
6.10 | 6.10 unread messages | +0.05 | 6.15 | 6.05 | 19,824,800 | -100.00 | 5.08 | 0.00 |
08/05/67
|
6.15 | 6.05 unread messages | -0.10 | 6.15 | 6.00 | 40,981,900 | -100.00 | 5.12 | 0.00 |
07/05/67
|
6.30 | 6.15 unread messages | -0.15 | 6.35 | 6.15 | 80,347,600 | -100.00 | 5.04 | 0.00 |
03/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 22,929,700 | -100.00 | 4.92 | 0.00 |
02/05/67
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.30 | 36,470,700 | -100.00 | 4.92 | 0.00 |
30/04/67
|
6.35 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 28,496,400 | -100.00 | 4.88 | 0.00 |
29/04/67
|
6.30 | 6.35 unread messages | +0.10 | 6.40 | 6.25 | 34,681,800 | -100.00 | 4.88 | 0.00 |
26/04/67
|
6.25 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 25,855,200 | -100.00 | 4.96 | 0.00 |
25/04/67
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.20 | 40,297,800 | -100.00 | 4.92 | 0.00 |
24/04/67
|
6.25 | 6.25 unread messages | +0.05 | 6.30 | 6.15 | 47,518,800 | -100.00 | 4.96 | 0.00 |
23/04/67
|
6.05 | 6.20 unread messages | +0.20 | 6.45 | 6.05 | 101,535,500 | -100.00 | 5.00 | 0.00 |
22/04/67
|
5.95 | 6.00 unread messages | +0.15 | 6.05 | 5.90 | 30,688,000 | -100.00 | 5.17 | 0.00 |
19/04/67
|
6.00 | 5.85 unread messages | -0.25 | 6.00 | 5.80 | 85,886,300 | -100.00 | 5.30 | 0.00 |
18/04/67
|
6.10 | 6.10 unread messages | -0.05 | 6.20 | 5.90 | 89,080,700 | -100.00 | 5.08 | 0.00 |
17/04/67
|
6.10 | 6.15 unread messages | 0.00 | 6.15 | 5.95 | 157,388,500 | -100.00 | 5.04 | 0.00 |
11/04/67
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 40,853,300 | -100.00 | 5.04 | 0.00 |
10/04/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 34,074,000 | -100.00 | 5.00 | 0.00 |
09/04/67
|
6.20 | 6.20 unread messages | +0.10 | 6.25 | 6.00 | 114,840,900 | -100.00 | 5.00 | 0.00 |
05/04/67
|
5.85 | 6.10 unread messages | +0.25 | 6.15 | 5.80 | 106,455,200 | -100.00 | 5.08 | 0.00 |
04/04/67
|
5.80 | 5.85 unread messages | +0.15 | 5.90 | 5.75 | 75,846,800 | -100.00 | 5.30 | 0.00 |
02/04/67
|
5.65 | 5.60 unread messages | -0.10 | 5.70 | 5.55 | 51,283,400 | -100.00 | 5.54 | 0.00 |
01/04/67
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 66,038,900 | -100.00 | 5.44 | 0.00 |
29/03/67
|
5.65 | 5.65 unread messages | +0.05 | 5.70 | 5.45 | 155,431,600 | -100.00 | 5.49 | 0.00 |
28/03/67
|
5.65 | 5.60 unread messages | -0.10 | 5.75 | 5.60 | 72,078,700 | -100.00 | 5.54 | 0.00 |
27/03/67
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.60 | 107,098,800 | -100.00 | 5.44 | 0.00 |
26/03/67
|
5.75 | 5.75 unread messages | +0.05 | 5.85 | 5.65 | 95,497,500 | -100.00 | 5.39 | 0.00 |
25/03/67
|
5.45 | 5.70 unread messages | +0.25 | 5.75 | 5.40 | 133,415,300 | -100.00 | 5.44 | 0.00 |
22/03/67
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.40 | 51,029,400 | -100.00 | 5.69 | 0.00 |
21/03/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 35,087,400 | -100.00 | 5.69 | 0.00 |
20/03/67
|
5.35 | 5.40 unread messages | +0.05 | 5.50 | 5.25 | 95,586,400 | -100.00 | 5.74 | 0.00 |
19/03/67
|
5.45 | 5.35 unread messages | -0.05 | 5.50 | 5.35 | 71,480,300 | -100.00 | 5.79 | 0.00 |
18/03/67
|
5.30 | 5.40 unread messages | +0.10 | 5.50 | 5.30 | 91,876,600 | -100.00 | 5.74 | 0.00 |
15/03/67
|
5.45 | 5.30 unread messages | -0.10 | 5.45 | 5.30 | 104,546,200 | -100.00 | 5.85 | 0.00 |
14/03/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.25 | 100,273,000 | -100.00 | 5.74 | 0.00 |
13/03/67
|
5.15 | 5.40 unread messages | +0.25 | 5.40 | 5.10 | 175,717,700 | -100.00 | 5.74 | 0.00 |
12/03/67
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 28,968,500 | -100.00 | 6.02 | 0.00 |
11/03/67
|
5.05 | 5.15 unread messages | +0.05 | 5.25 | 5.05 | 65,911,800 | -100.00 | 6.02 | 0.00 |
08/03/67
|
5.05 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 50,510,300 | -100.00 | 6.08 | 0.00 |
07/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 55,504,600 | -100.00 | 6.14 | 0.00 |
06/03/67
|
4.94 | 5.05 unread messages | +0.09 | 5.10 | 4.92 | 130,321,700 | -100.00 | 6.14 | 0.00 |
05/03/67
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.92 | 107,562,300 | -100.00 | 6.25 | 0.00 |
04/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 51,428,400 | -100.00 | 6.14 | 0.00 |
01/03/67
|
5.10 | 5.05 unread messages | -0.10 | 5.15 | 4.92 | 116,915,200 | -100.00 | 6.14 | 0.00 |
29/02/67
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 4.98 | 117,635,000 | -100.00 | 6.02 | 0.00 |
28/02/67
|
5.00 | 5.10 unread messages | +0.05 | 5.20 | 5.00 | 62,410,400 | -100.00 | 6.08 | 0.00 |
27/02/67
|
5.40 | 5.05 unread messages | -0.40 | 5.45 | 5.00 | 201,512,500 | -100.00 | 6.14 | 0.00 |
23/02/67
|
5.45 | 5.45 unread messages | 0.00 | 5.45 | 5.40 | 33,393,200 | -100.00 | 5.69 | 0.00 |
22/02/67
|
5.45 | 5.45 unread messages | +0.05 | 5.50 | 5.40 | 49,572,600 | -100.00 | 5.69 | 0.00 |
21/02/67
|
5.40 | 5.40 unread messages | -0.05 | 5.50 | 5.30 | 85,225,300 | -100.00 | 5.74 | 0.00 |
20/02/67
|
5.60 | 5.45 unread messages | -0.15 | 5.60 | 5.40 | 69,001,600 | -100.00 | 5.69 | 0.00 |
19/02/67
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.50 | 45,647,400 | -100.00 | 5.54 | 0.00 |
16/02/67
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 28,334,700 | -100.00 | 5.44 | 0.00 |
15/02/67
|
6.00 | 5.70 unread messages | -0.30 | 6.00 | 5.55 | 98,425,000 | -100.00 | 5.44 | 0.00 |
14/02/67
|
5.90 | 6.00 unread messages | +0.05 | 6.05 | 5.85 | 42,517,800 | 254.01 | 5.17 | 0.00 |
13/02/67
|
5.90 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 26,357,400 | 251.90 | 5.21 | 0.00 |
12/02/67
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 28,514,600 | 249.78 | 5.25 | 0.00 |
09/02/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 21,691,900 | 249.78 | 5.25 | 0.00 |
08/02/67
|
6.10 | 5.95 unread messages | -0.10 | 6.10 | 5.95 | 33,033,000 | 251.90 | 5.21 | 0.00 |
07/02/67
|
6.05 | 6.05 unread messages | +0.05 | 6.15 | 5.95 | 36,645,900 | 256.13 | 5.12 | 0.00 |
06/02/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 48,918,100 | 254.01 | 5.17 | 0.00 |
05/02/67
|
5.90 | 6.00 unread messages | +0.15 | 6.00 | 5.75 | 60,599,500 | 254.01 | 5.17 | 0.00 |
02/02/67
|
5.95 | 5.85 unread messages | -0.05 | 5.95 | 5.80 | 75,719,100 | 247.66 | 5.30 | 0.00 |
01/02/67
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 64,326,500 | 249.78 | 5.25 | 0.00 |
31/01/67
|
6.10 | 6.00 unread messages | -0.05 | 6.15 | 5.95 | 84,517,000 | 254.01 | 5.17 | 0.00 |
30/01/67
|
6.60 | 6.05 unread messages | -0.60 | 6.65 | 6.00 | 148,213,500 | 256.13 | 5.12 | 0.00 |
29/01/67
|
6.70 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 20,939,700 | 281.53 | 4.66 | 0.00 |
26/01/67
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.60 | 31,786,000 | 283.65 | 4.63 | 0.00 |
25/01/67
|
6.85 | 6.75 unread messages | -0.10 | 6.85 | 6.70 | 17,847,600 | 285.77 | 4.59 | 0.00 |
24/01/67
|
6.65 | 6.85 unread messages | +0.20 | 6.90 | 6.65 | 13,583,300 | 290.00 | 4.53 | 0.00 |
23/01/67
|
6.80 | 6.65 unread messages | -0.15 | 6.85 | 6.60 | 30,210,900 | 281.53 | 4.66 | 0.00 |
22/01/67
|
6.85 | 6.80 unread messages | 0.00 | 6.90 | 6.65 | 29,593,600 | 287.88 | 4.56 | 0.00 |
18/01/67
|
7.15 | 7.10 unread messages | 0.00 | 7.15 | 7.05 | 25,228,200 | 300.58 | 4.37 | 0.00 |
17/01/67
|
7.15 | 7.10 unread messages | -0.05 | 7.20 | 7.00 | 46,584,000 | 300.58 | 4.37 | 0.00 |
16/01/67
|
7.15 | 7.15 unread messages | 0.00 | 7.15 | 7.05 | 18,923,100 | 302.70 | 4.34 | 0.00 |
15/01/67
|
7.30 | 7.15 unread messages | -0.10 | 7.30 | 7.10 | 21,166,900 | 302.70 | 4.34 | 0.00 |
12/01/67
|
7.25 | 7.25 unread messages | 0.00 | 7.25 | 7.15 | 12,254,800 | 306.93 | 4.28 | 0.00 |
11/01/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 8,867,600 | 306.93 | 4.28 | 0.00 |
10/01/67
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.20 | 5,624,400 | 309.05 | 4.25 | 0.00 |
09/01/67
|
7.30 | 7.30 unread messages | +0.05 | 7.30 | 7.25 | 6,341,900 | 309.05 | 4.25 | 0.00 |
08/01/67
|
7.30 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 8,177,500 | 306.93 | 4.28 | 0.00 |
05/01/67
|
7.40 | 7.30 unread messages | -0.15 | 7.45 | 7.25 | 26,887,100 | 309.05 | 4.25 | 0.00 |
04/01/67
|
7.30 | 7.45 unread messages | +0.10 | 7.45 | 7.30 | 22,920,000 | 315.40 | 4.16 | 0.00 |
03/01/67
|
7.30 | 7.35 unread messages | 0.00 | 7.40 | 7.30 | 11,609,200 | 311.17 | 4.22 | 0.00 |
02/01/67
|
7.25 | 7.35 unread messages | +0.10 | 7.40 | 7.20 | 27,623,700 | 311.17 | 4.22 | 0.00 |
28/12/66
|
7.20 | 7.25 unread messages | +0.05 | 7.25 | 7.15 | 16,087,300 | 306.93 | 4.28 | 0.00 |
27/12/66
|
7.20 | 7.20 unread messages | 0.00 | 7.25 | 7.15 | 11,259,600 | 304.82 | 4.31 | 0.00 |
26/12/66
|
7.10 | 7.20 unread messages | +0.05 | 7.20 | 7.10 | 4,461,300 | 304.82 | 4.31 | 0.00 |
25/12/66
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 15,539,600 | 302.70 | 4.34 | 0.00 |
25/12/66
|
7.20 | 7.15 unread messages | -0.05 | 7.25 | 7.15 | 15,539,600 | 302.70 | 4.34 | 0.00 |
22/12/66
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 12,196,500 | 304.82 | 4.31 | 0.00 |
22/12/66
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.15 | 12,196,500 | 304.82 | 4.31 | 0.00 |
21/12/66
|
7.15 | 7.25 unread messages | +0.05 | 7.30 | 7.15 | 11,760,600 | 306.93 | 4.28 | 0.00 |
20/12/66
|
7.10 | 7.20 unread messages | +0.10 | 7.25 | 7.10 | 16,033,700 | 304.82 | 4.31 | 0.00 |
19/12/66
|
7.15 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 6,622,200 | 300.58 | 4.37 | 0.00 |
18/12/66
|
7.15 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 17,646,400 | 304.82 | 4.31 | 0.00 |
15/12/66
|
7.25 | 7.20 unread messages | 0.00 | 7.25 | 7.10 | 47,373,500 | 304.82 | 4.31 | 0.00 |
14/12/66
|
7.15 | 7.20 unread messages | +0.10 | 7.20 | 7.10 | 11,869,700 | 304.82 | 4.31 | 0.00 |
13/12/66
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.05 | 11,841,000 | 300.58 | 4.37 | 0.00 |
12/12/66
|
7.30 | 7.15 unread messages | -0.15 | 7.30 | 7.05 | 22,649,700 | 302.70 | 4.34 | 0.00 |