ราคาหุ้นย้อนหลัง BTS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.20 | 2.18 unread messages | -0.04 | 2.22 | 2.16 | 25,794,600 | 12.41 | 0.00 | - |
29/01/69
|
2.22 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 21,567,000 | 12.63 | 0.00 | - |
28/01/69
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.22 | 18,099,800 | 12.75 | 0.00 | - |
27/01/69
|
2.22 | 2.26 unread messages | +0.04 | 2.30 | 2.22 | 38,262,700 | 12.86 | 0.00 | - |
26/01/69
|
2.26 | 2.22 unread messages | -0.06 | 2.28 | 2.20 | 37,722,100 | 12.63 | 0.00 | - |
23/01/69
|
2.36 | 2.28 unread messages | -0.06 | 2.38 | 2.26 | 44,057,800 | 12.98 | 0.00 | - |
22/01/69
|
2.38 | 2.34 unread messages | -0.06 | 2.40 | 2.32 | 45,373,500 | 13.32 | 0.00 | - |
21/01/69
|
2.36 | 2.40 unread messages | +0.06 | 2.42 | 2.34 | 60,867,200 | 13.66 | 0.00 | - |
20/01/69
|
2.22 | 2.34 unread messages | +0.12 | 2.36 | 2.20 | 80,922,000 | 13.32 | 0.00 | - |
19/01/69
|
2.18 | 2.22 unread messages | +0.04 | 2.26 | 2.14 | 49,744,700 | 12.63 | 0.00 | - |
16/01/69
|
2.12 | 2.18 unread messages | +0.04 | 2.18 | 2.10 | 23,255,200 | 12.41 | 0.00 | - |
15/01/69
|
2.02 | 2.14 unread messages | +0.10 | 2.14 | 2.02 | 52,531,000 | 12.18 | 0.00 | - |
14/01/69
|
2.02 | 2.04 unread messages | +0.04 | 2.06 | 2.02 | 25,620,200 | 11.61 | 0.00 | - |
13/01/69
|
2.04 | 2.00 unread messages | -0.04 | 2.08 | 2.00 | 51,488,600 | 11.38 | 0.00 | - |
12/01/69
|
2.20 | 2.04 unread messages | -0.14 | 2.20 | 2.02 | 76,456,400 | 11.61 | 0.00 | - |
09/01/69
|
2.26 | 2.18 unread messages | -0.08 | 2.28 | 2.16 | 54,623,700 | 12.41 | 0.00 | - |
08/01/69
|
2.28 | 2.26 unread messages | -0.04 | 2.30 | 2.26 | 15,649,000 | 12.86 | 0.00 | - |
07/01/69
|
2.28 | 2.30 unread messages | +0.02 | 2.34 | 2.28 | 22,284,500 | 13.09 | 0.00 | - |
06/01/69
|
2.32 | 2.28 unread messages | -0.04 | 2.34 | 2.26 | 17,926,300 | 12.98 | 0.00 | - |
05/01/69
|
2.30 | 2.32 unread messages | +0.04 | 2.34 | 2.30 | 23,789,900 | 13.20 | 0.00 | - |