ราคาหุ้นย้อนหลัง BTS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.56 | 2.50 unread messages | -0.06 | 2.58 | 2.50 | 39,771,700 | 14.23 | 0.00 | - |
03/12/68
|
2.60 | 2.56 unread messages | -0.02 | 2.62 | 2.56 | 51,063,400 | 14.57 | 0.00 | - |
02/12/68
|
2.64 | 2.58 unread messages | -0.06 | 2.64 | 2.56 | 34,461,000 | 14.68 | 0.00 | - |
01/12/68
|
2.60 | 2.64 unread messages | +0.06 | 2.66 | 2.60 | 58,822,400 | 15.02 | 0.00 | - |
28/11/68
|
2.56 | 2.58 unread messages | +0.04 | 2.62 | 2.54 | 53,650,700 | 14.68 | 0.00 | - |
27/11/68
|
2.52 | 2.54 unread messages | +0.02 | 2.58 | 2.50 | 55,547,400 | 14.45 | 0.00 | - |
26/11/68
|
2.56 | 2.52 unread messages | -0.02 | 2.58 | 2.50 | 25,581,400 | 14.34 | 0.00 | - |
25/11/68
|
2.52 | 2.54 unread messages | +0.04 | 2.58 | 2.50 | 36,311,300 | 14.45 | 0.00 | - |
24/11/68
|
2.52 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 35,910,000 | 14.23 | 0.00 | - |
21/11/68
|
2.58 | 2.50 unread messages | -0.08 | 2.58 | 2.48 | 98,593,300 | 14.23 | 0.00 | - |
20/11/68
|
2.62 | 2.58 unread messages | -0.02 | 2.66 | 2.58 | 40,640,900 | 14.68 | 0.00 | - |
19/11/68
|
2.66 | 2.60 unread messages | -0.06 | 2.68 | 2.60 | 38,929,000 | 14.80 | 0.00 | - |
18/11/68
|
2.72 | 2.66 unread messages | -0.06 | 2.78 | 2.66 | 64,878,400 | 15.14 | 0.00 | - |
17/11/68
|
2.64 | 2.72 unread messages | +0.10 | 2.74 | 2.62 | 55,856,700 | 15.48 | 0.00 | - |
14/11/68
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.56 | 46,515,500 | 18.58 | 0.00 | - |
13/11/68
|
2.64 | 2.64 unread messages | 0.00 | 2.66 | 2.60 | 37,788,000 | 18.72 | 0.00 | - |
12/11/68
|
2.74 | 2.64 unread messages | -0.08 | 2.74 | 2.60 | 90,316,500 | 18.72 | 0.00 | - |
11/11/68
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.70 | 19,864,500 | 19.28 | 0.00 | - |
10/11/68
|
2.72 | 2.76 unread messages | +0.04 | 2.78 | 2.72 | 27,379,700 | 19.57 | 0.00 | - |
07/11/68
|
2.76 | 2.72 unread messages | -0.06 | 2.78 | 2.70 | 38,534,800 | 19.28 | 0.00 | - |
06/11/68
|
2.84 | 2.78 unread messages | -0.04 | 2.88 | 2.74 | 76,640,600 | 19.71 | 0.00 | - |
05/11/68
|
2.88 | 2.82 unread messages | -0.08 | 2.88 | 2.82 | 52,511,200 | 19.99 | 0.00 | - |
04/11/68
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.88 | 39,759,300 | 20.56 | 0.00 | - |
03/11/68
|
2.94 | 2.92 unread messages | -0.02 | 3.04 | 2.92 | 68,232,100 | 20.70 | 0.00 | - |
31/10/68
|
3.06 | 2.94 unread messages | -0.06 | 3.08 | 2.94 | 158,997,200 | 20.84 | 0.00 | - |
30/10/68
|
2.82 | 3.00 unread messages | +0.18 | 3.02 | 2.80 | 217,528,900 | 21.27 | 0.00 | - |
29/10/68
|
2.86 | 2.82 unread messages | -0.02 | 2.88 | 2.80 | 35,145,000 | 19.99 | 0.00 | - |
28/10/68
|
2.86 | 2.84 unread messages | -0.02 | 2.88 | 2.82 | 37,668,000 | 20.14 | 0.00 | - |
27/10/68
|
2.92 | 2.86 unread messages | -0.04 | 2.94 | 2.86 | 52,704,300 | 20.28 | 0.00 | - |
24/10/68
|
2.96 | 2.90 unread messages | -0.04 | 2.96 | 2.88 | 70,171,400 | 20.56 | 0.00 | - |
22/10/68
|
2.88 | 2.94 unread messages | +0.08 | 2.98 | 2.86 | 91,742,400 | 20.84 | 0.00 | - |
21/10/68
|
2.88 | 2.86 unread messages | 0.00 | 2.96 | 2.86 | 72,113,500 | 20.28 | 0.00 | - |
20/10/68
|
2.86 | 2.86 unread messages | +0.04 | 2.90 | 2.84 | 39,979,500 | 20.28 | 0.00 | - |
17/10/68
|
2.88 | 2.82 unread messages | -0.08 | 2.88 | 2.80 | 41,672,600 | 19.99 | 0.00 | - |
16/10/68
|
2.82 | 2.90 unread messages | +0.08 | 2.92 | 2.80 | 67,510,500 | 20.56 | 0.00 | - |
15/10/68
|
2.88 | 2.82 unread messages | -0.02 | 2.90 | 2.82 | 66,813,000 | 19.99 | 0.00 | - |
14/10/68
|
3.02 | 2.84 unread messages | -0.18 | 3.02 | 2.84 | 179,892,400 | 20.14 | 0.00 | - |
10/10/68
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 3.02 | 23,440,200 | 21.41 | 0.00 | - |
09/10/68
|
3.08 | 3.04 unread messages | 0.00 | 3.08 | 3.02 | 58,830,700 | 21.55 | 0.00 | - |
08/10/68
|
3.10 | 3.04 unread messages | -0.04 | 3.10 | 3.02 | 75,792,500 | 21.55 | 0.00 | - |
07/10/68
|
3.08 | 3.08 unread messages | +0.02 | 3.12 | 3.06 | 25,530,000 | 21.84 | 0.00 | - |
06/10/68
|
3.08 | 3.06 unread messages | -0.02 | 3.10 | 3.06 | 20,610,300 | 21.70 | 0.00 | - |
03/10/68
|
3.12 | 3.08 unread messages | -0.04 | 3.14 | 3.06 | 58,904,000 | 21.84 | 0.00 | - |
02/10/68
|
3.12 | 3.12 unread messages | +0.02 | 3.16 | 3.10 | 40,066,100 | 22.12 | 0.00 | - |
01/10/68
|
3.24 | 3.10 unread messages | +0.04 | 3.24 | 3.10 | 77,261,200 | 21.98 | 0.00 | - |
30/09/68
|
3.18 | 3.06 unread messages | -0.10 | 3.18 | 3.06 | 121,264,000 | 21.70 | 0.00 | - |
29/09/68
|
3.08 | 3.16 unread messages | +0.10 | 3.20 | 3.06 | 130,359,300 | 22.40 | 0.00 | - |
26/09/68
|
3.04 | 3.06 unread messages | 0.00 | 3.08 | 3.02 | 38,210,700 | 21.70 | 0.00 | - |
25/09/68
|
3.06 | 3.06 unread messages | +0.04 | 3.08 | 3.02 | 42,738,100 | 21.70 | 0.00 | - |
24/09/68
|
3.02 | 3.02 unread messages | 0.00 | 3.06 | 3.00 | 61,788,500 | 21.41 | 0.00 | - |
23/09/68
|
3.18 | 3.02 unread messages | -0.16 | 3.18 | 3.02 | 184,987,200 | 21.41 | 0.00 | - |
22/09/68
|
3.22 | 3.18 unread messages | -0.04 | 3.22 | 3.14 | 84,727,900 | 22.55 | 0.00 | - |
19/09/68
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 73,484,100 | 22.83 | 0.00 | - |
18/09/68
|
3.32 | 3.24 unread messages | -0.08 | 3.32 | 3.20 | 107,544,600 | 22.97 | 0.00 | - |
17/09/68
|
3.40 | 3.32 unread messages | -0.06 | 3.40 | 3.28 | 140,486,900 | 23.54 | 0.00 | - |
16/09/68
|
3.34 | 3.38 unread messages | +0.06 | 3.40 | 3.30 | 143,695,300 | 23.96 | 0.00 | - |
15/09/68
|
3.34 | 3.32 unread messages | -0.02 | 3.36 | 3.30 | 49,513,200 | 23.54 | 0.00 | - |
12/09/68
|
3.32 | 3.34 unread messages | +0.04 | 3.38 | 3.32 | 75,865,900 | 23.68 | 0.00 | - |
11/09/68
|
3.32 | 3.30 unread messages | 0.00 | 3.36 | 3.28 | 56,040,200 | 23.40 | 0.00 | - |
10/09/68
|
3.30 | 3.30 unread messages | -0.02 | 3.34 | 3.26 | 92,998,400 | 23.40 | 0.00 | - |
09/09/68
|
3.44 | 3.32 unread messages | -0.12 | 3.46 | 3.30 | 278,396,800 | 23.54 | 0.00 | - |
08/09/68
|
3.36 | 3.44 unread messages | +0.14 | 3.44 | 3.32 | 204,341,200 | 24.39 | 0.00 | - |
05/09/68
|
3.26 | 3.30 unread messages | +0.08 | 3.36 | 3.22 | 249,152,900 | 23.40 | 0.00 | - |
04/09/68
|
3.18 | 3.22 unread messages | +0.04 | 3.28 | 3.18 | 119,998,400 | 22.83 | 0.00 | - |
03/09/68
|
3.12 | 3.18 unread messages | +0.08 | 3.20 | 3.10 | 103,014,700 | 22.55 | 0.00 | - |
02/09/68
|
3.12 | 3.10 unread messages | 0.00 | 3.16 | 3.08 | 83,484,000 | 21.98 | 0.00 | - |
01/09/68
|
3.18 | 3.10 unread messages | -0.06 | 3.18 | 3.04 | 209,290,200 | 21.98 | 0.00 | - |
29/08/68
|
3.26 | 3.16 unread messages | -0.10 | 3.34 | 3.14 | 290,743,400 | 22.40 | 0.00 | - |
28/08/68
|
3.24 | 3.26 unread messages | +0.04 | 3.28 | 3.22 | 69,732,700 | 23.11 | 0.00 | - |
27/08/68
|
3.34 | 3.22 unread messages | -0.10 | 3.34 | 3.22 | 163,345,400 | 22.83 | 0.00 | - |
26/08/68
|
3.40 | 3.32 unread messages | -0.14 | 3.42 | 3.32 | 198,473,300 | 23.54 | 0.00 | - |
22/08/68
|
3.44 | 3.42 unread messages | +0.02 | 3.48 | 3.38 | 81,450,700 | 24.25 | 0.00 | - |
21/08/68
|
3.44 | 3.40 unread messages | -0.04 | 3.44 | 3.40 | 51,191,600 | 24.11 | 0.00 | - |
20/08/68
|
3.50 | 3.44 unread messages | -0.06 | 3.52 | 3.40 | 85,758,500 | 24.39 | 0.00 | - |
19/08/68
|
3.36 | 3.50 unread messages | +0.14 | 3.52 | 3.34 | 180,222,200 | 24.81 | 0.00 | - |
18/08/68
|
3.40 | 3.36 unread messages | -0.02 | 3.42 | 3.34 | 78,915,000 | 23.82 | 0.00 | - |
15/08/68
|
3.42 | 3.38 unread messages | -0.06 | 3.46 | 3.36 | 63,813,100 | 23.96 | 0.00 | - |
14/08/68
|
3.48 | 3.44 unread messages | -0.04 | 3.50 | 3.42 | 67,503,300 | 26.15 | 0.00 | - |
13/08/68
|
3.54 | 3.48 unread messages | -0.04 | 3.54 | 3.44 | 99,769,100 | 26.45 | 0.00 | - |
08/08/68
|
3.58 | 3.52 unread messages | -0.08 | 3.60 | 3.48 | 272,526,200 | 26.76 | 0.00 | - |
07/08/68
|
3.64 | 3.60 unread messages | -0.02 | 3.74 | 3.58 | 187,951,500 | 27.37 | 0.00 | - |
06/08/68
|
3.54 | 3.62 unread messages | +0.08 | 3.68 | 3.52 | 135,131,000 | 27.52 | 0.00 | - |
05/08/68
|
3.48 | 3.54 unread messages | +0.10 | 3.56 | 3.48 | 81,597,000 | 26.91 | 0.00 | - |
04/08/68
|
3.48 | 3.44 unread messages | -0.02 | 3.48 | 3.40 | 85,002,400 | 26.15 | 0.00 | - |
01/08/68
|
3.56 | 3.46 unread messages | -0.06 | 3.68 | 3.46 | 204,762,000 | 26.30 | 0.00 | - |
31/07/68
|
3.58 | 3.52 unread messages | -0.10 | 3.60 | 3.52 | 83,633,700 | 26.76 | 0.00 | - |
30/07/68
|
3.54 | 3.62 unread messages | +0.08 | 3.62 | 3.50 | 108,677,600 | 27.52 | 0.00 | - |
29/07/68
|
3.48 | 3.54 unread messages | +0.08 | 3.56 | 3.42 | 126,477,600 | 26.91 | 0.00 | - |
25/07/68
|
3.52 | 3.46 unread messages | -0.08 | 3.54 | 3.44 | 76,651,900 | 26.30 | 0.00 | - |
24/07/68
|
3.54 | 3.54 unread messages | -0.04 | 3.60 | 3.48 | 136,206,800 | 26.91 | 0.00 | - |
23/07/68
|
3.44 | 3.58 unread messages | +0.18 | 3.62 | 3.44 | 155,582,800 | 27.21 | 0.00 | - |
22/07/68
|
3.48 | 3.40 unread messages | -0.08 | 3.52 | 3.40 | 98,710,300 | 25.85 | 0.00 | - |
21/07/68
|
3.52 | 3.48 unread messages | -0.04 | 3.54 | 3.46 | 75,096,800 | 26.45 | 0.00 | - |
18/07/68
|
3.56 | 3.52 unread messages | -0.04 | 3.58 | 3.48 | 99,923,700 | 26.76 | 0.00 | - |
17/07/68
|
3.50 | 3.56 unread messages | +0.06 | 3.60 | 3.50 | 85,528,000 | 27.06 | 0.00 | - |
16/07/68
|
3.56 | 3.50 unread messages | -0.06 | 3.62 | 3.48 | 100,863,000 | 26.61 | 0.00 | - |
15/07/68
|
3.52 | 3.56 unread messages | +0.02 | 3.58 | 3.48 | 80,911,600 | 27.06 | 0.00 | - |
14/07/68
|
3.44 | 3.54 unread messages | +0.10 | 3.56 | 3.42 | 141,469,800 | 26.91 | 0.00 | - |
11/07/68
|
3.46 | 3.44 unread messages | 0.00 | 3.50 | 3.42 | 79,060,800 | 26.15 | 0.00 | - |
09/07/68
|
3.48 | 3.44 unread messages | 0.00 | 3.50 | 3.36 | 165,348,700 | 26.15 | 0.00 | - |
08/07/68
|
3.38 | 3.44 unread messages | +0.02 | 3.52 | 3.34 | 129,119,500 | 26.15 | 0.00 | - |
07/07/68
|
3.48 | 3.42 unread messages | -0.06 | 3.48 | 3.38 | 68,779,500 | 26.00 | 0.00 | - |
04/07/68
|
3.52 | 3.48 unread messages | -0.06 | 3.52 | 3.38 | 116,993,000 | 26.45 | 0.00 | - |
03/07/68
|
3.48 | 3.54 unread messages | +0.04 | 3.54 | 3.44 | 104,381,900 | 26.91 | 0.00 | - |
02/07/68
|
3.56 | 3.50 unread messages | -0.08 | 3.56 | 3.46 | 68,203,600 | 26.61 | 0.00 | - |
01/07/68
|
3.66 | 3.58 unread messages | -0.02 | 3.68 | 3.48 | 88,039,800 | 27.21 | 0.00 | - |
30/06/68
|
3.60 | 3.60 unread messages | 0.00 | 3.66 | 3.56 | 38,262,100 | 27.37 | 0.00 | - |
27/06/68
|
3.70 | 3.60 unread messages | -0.12 | 3.72 | 3.56 | 87,761,200 | 27.37 | 0.00 | - |
26/06/68
|
3.62 | 3.72 unread messages | +0.12 | 3.78 | 3.62 | 86,803,100 | 28.28 | 0.00 | - |
25/06/68
|
3.50 | 3.60 unread messages | +0.06 | 3.64 | 3.40 | 109,095,700 | 27.37 | 0.00 | - |
24/06/68
|
3.48 | 3.54 unread messages | +0.16 | 3.54 | 3.40 | 146,568,800 | 26.91 | 0.00 | - |
23/06/68
|
3.40 | 3.38 unread messages | -0.06 | 3.40 | 3.28 | 142,965,900 | 25.69 | 0.00 | - |
20/06/68
|
3.58 | 3.44 unread messages | -0.06 | 3.66 | 3.44 | 214,093,700 | 26.15 | 0.00 | - |
19/06/68
|
3.82 | 3.50 unread messages | -0.52 | 3.86 | 3.36 | 344,026,100 | 26.61 | 0.00 | - |
18/06/68
|
4.16 | 4.02 unread messages | -0.14 | 4.16 | 3.98 | 57,213,800 | 30.56 | 0.00 | - |
17/06/68
|
4.20 | 4.16 unread messages | -0.02 | 4.22 | 4.14 | 21,411,900 | 31.62 | 0.00 | - |
16/06/68
|
4.30 | 4.18 unread messages | -0.10 | 4.32 | 4.18 | 37,805,800 | 31.78 | 0.00 | - |
13/06/68
|
4.32 | 4.28 unread messages | -0.08 | 4.36 | 4.24 | 55,507,100 | 32.54 | 0.00 | - |
12/06/68
|
4.50 | 4.36 unread messages | -0.14 | 4.52 | 4.30 | 69,774,500 | 33.14 | 0.00 | - |
11/06/68
|
4.54 | 4.50 unread messages | -0.06 | 4.60 | 4.48 | 35,506,300 | 34.21 | 0.00 | - |
10/06/68
|
4.48 | 4.56 unread messages | +0.08 | 4.58 | 4.42 | 90,954,900 | 34.66 | 0.00 | - |
09/06/68
|
4.50 | 4.48 unread messages | -0.02 | 4.58 | 4.46 | 49,788,400 | 34.06 | 0.00 | - |
06/06/68
|
4.64 | 4.50 unread messages | -0.14 | 4.64 | 4.48 | 82,481,800 | 34.21 | 0.00 | - |
05/06/68
|
4.60 | 4.64 unread messages | +0.04 | 4.64 | 4.48 | 84,745,300 | 35.27 | 0.00 | - |
04/06/68
|
4.46 | 4.60 unread messages | +0.14 | 4.60 | 4.44 | 97,906,700 | 33.05 | 0.00 | - |
30/05/68
|
4.48 | 4.46 unread messages | -0.10 | 4.52 | 4.40 | 37,219,100 | 32.05 | 0.00 | - |
29/05/68
|
4.60 | 4.56 unread messages | 0.00 | 4.62 | 4.46 | 53,035,500 | 32.77 | 0.00 | - |
28/05/68
|
4.42 | 4.56 unread messages | +0.12 | 4.60 | 4.42 | 37,190,700 | 32.77 | 0.00 | - |
27/05/68
|
4.58 | 4.44 unread messages | -0.14 | 4.58 | 4.42 | 39,533,700 | 31.90 | 0.00 | - |
26/05/68
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.54 | 10,420,900 | 32.91 | 0.00 | - |
23/05/68
|
4.56 | 4.54 unread messages | 0.00 | 4.62 | 4.52 | 23,254,100 | 32.62 | 0.00 | - |
22/05/68
|
4.64 | 4.54 unread messages | -0.10 | 4.64 | 4.54 | 20,989,000 | 32.62 | 0.00 | - |
21/05/68
|
4.64 | 4.64 unread messages | 0.00 | 4.70 | 4.58 | 41,879,700 | 33.34 | 0.00 | - |
20/05/68
|
4.62 | 4.64 unread messages | +0.04 | 4.72 | 4.60 | 30,924,300 | 33.34 | 0.00 | - |
19/05/68
|
4.66 | 4.60 unread messages | -0.06 | 4.68 | 4.58 | 32,712,500 | 33.05 | 0.00 | - |
16/05/68
|
4.68 | 4.66 unread messages | +0.02 | 4.76 | 4.62 | 33,822,000 | 33.49 | 0.00 | - |
14/05/68
|
4.90 | 4.74 unread messages | -0.18 | 4.90 | 4.72 | 67,509,600 | 34.06 | 0.00 | - |
13/05/68
|
4.68 | 4.92 unread messages | +0.28 | 4.98 | 4.68 | 120,153,100 | 35.35 | 0.00 | - |
09/05/68
|
4.90 | 4.64 unread messages | -0.24 | 4.92 | 4.58 | 155,237,800 | 33.34 | 0.00 | - |
09/05/68
|
4.90 | 4.64 unread messages | -0.24 | 4.92 | 4.58 | 155,237,800 | 33.34 | 0.00 | - |
08/05/68
|
4.96 | 4.88 unread messages | -0.10 | 4.98 | 4.88 | 36,937,300 | 35.07 | 0.00 | - |
07/05/68
|
5.00 | 4.98 unread messages | 0.00 | 5.05 | 4.88 | 68,536,200 | 35.78 | 0.00 | - |
06/05/68
|
4.98 | 4.98 unread messages | +0.02 | 5.05 | 4.92 | 33,527,900 | 35.78 | 0.00 | - |
02/05/68
|
5.05 | 4.96 unread messages | -0.09 | 5.10 | 4.96 | 44,429,500 | 35.64 | 0.00 | - |
30/04/68
|
4.92 | 5.05 unread messages | +0.13 | 5.05 | 4.92 | 48,224,100 | 36.29 | 0.00 | - |
29/04/68
|
4.88 | 4.92 unread messages | +0.04 | 5.00 | 4.88 | 34,458,900 | 35.35 | 0.00 | - |
28/04/68
|
4.92 | 4.88 unread messages | -0.04 | 4.98 | 4.86 | 23,958,100 | 35.07 | 0.00 | - |
25/04/68
|
4.98 | 4.92 unread messages | -0.04 | 5.05 | 4.90 | 38,156,200 | 35.35 | 0.00 | - |
24/04/68
|
5.00 | 4.96 unread messages | -0.09 | 5.05 | 4.90 | 50,452,500 | 35.64 | 0.00 | - |
23/04/68
|
5.10 | 5.05 unread messages | 0.00 | 5.25 | 5.05 | 52,080,300 | 36.29 | 0.00 | - |
22/04/68
|
4.74 | 5.05 unread messages | +0.33 | 5.05 | 4.74 | 76,113,400 | 36.29 | 0.00 | - |
21/04/68
|
4.82 | 4.72 unread messages | -0.12 | 4.86 | 4.70 | 30,990,100 | 33.92 | 0.00 | - |
18/04/68
|
4.86 | 4.84 unread messages | 0.00 | 4.92 | 4.80 | 27,763,700 | 34.78 | 0.00 | - |
17/04/68
|
4.70 | 4.84 unread messages | +0.12 | 4.86 | 4.68 | 40,195,000 | 34.78 | 0.00 | - |
16/04/68
|
4.54 | 4.72 unread messages | +0.26 | 4.76 | 4.48 | 52,358,700 | 33.92 | 0.00 | - |
11/04/68
|
4.64 | 4.46 unread messages | -0.14 | 4.64 | 4.44 | 42,383,200 | 32.05 | 0.00 | - |
10/04/68
|
4.90 | 4.60 unread messages | +0.06 | 4.90 | 4.56 | 71,567,400 | 33.05 | 0.00 | - |
09/04/68
|
4.46 | 4.54 unread messages | +0.08 | 4.62 | 4.34 | 53,119,000 | 32.62 | 0.00 | - |
08/04/68
|
4.80 | 4.46 unread messages | -0.54 | 4.82 | 4.44 | 117,232,100 | 32.05 | 0.00 | - |
04/04/68
|
5.20 | 5.00 unread messages | -0.25 | 5.25 | 4.98 | 40,754,500 | 35.93 | 0.00 | - |
03/04/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.05 | 34,915,900 | 37.72 | 0.00 | - |
02/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.35 | 5.20 | 15,407,900 | 37.37 | 0.00 | - |
01/04/68
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 23,121,600 | 37.37 | 0.00 | - |
31/03/68
|
5.35 | 5.15 unread messages | -0.35 | 5.40 | 5.10 | 81,630,100 | 37.01 | 0.00 | - |
28/03/68
|
5.60 | 5.50 unread messages | -0.10 | 5.65 | 5.40 | 22,456,800 | 39.52 | 0.00 | - |
27/03/68
|
5.45 | 5.60 unread messages | +0.20 | 5.80 | 5.45 | 81,626,200 | 40.24 | 0.00 | - |
26/03/68
|
5.30 | 5.40 unread messages | +0.10 | 5.55 | 5.30 | 37,120,000 | 38.80 | 0.00 | - |
25/03/68
|
5.40 | 5.30 unread messages | -0.15 | 5.45 | 5.25 | 30,630,400 | 38.08 | 0.00 | - |
24/03/68
|
5.45 | 5.45 unread messages | 0.00 | 5.50 | 5.35 | 34,154,800 | 39.16 | 0.00 | - |
21/03/68
|
5.65 | 5.45 unread messages | -0.20 | 5.70 | 5.45 | 60,335,400 | 39.16 | 0.00 | - |
20/03/68
|
5.60 | 5.65 unread messages | +0.05 | 5.90 | 5.60 | 63,420,300 | 40.60 | 0.00 | - |
19/03/68
|
5.45 | 5.60 unread messages | +0.15 | 5.65 | 5.45 | 33,270,700 | 40.24 | 0.00 | - |
18/03/68
|
5.50 | 5.45 unread messages | -0.05 | 5.60 | 5.35 | 49,474,600 | 39.16 | 0.00 | - |
17/03/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 29,120,100 | 39.52 | 0.00 | - |
14/03/68
|
5.50 | 5.55 unread messages | +0.05 | 5.60 | 5.35 | 67,686,400 | 39.88 | 0.00 | - |
13/03/68
|
5.70 | 5.50 unread messages | -0.15 | 5.70 | 5.45 | 55,497,300 | 39.52 | 0.00 | - |
12/03/68
|
5.85 | 5.65 unread messages | -0.25 | 5.85 | 5.60 | 59,942,000 | 40.60 | 0.00 | - |
11/03/68
|
5.85 | 5.90 unread messages | 0.00 | 5.90 | 5.65 | 57,139,100 | 42.40 | 0.00 | - |
10/03/68
|
5.95 | 5.90 unread messages | -0.10 | 6.00 | 5.85 | 24,248,100 | 42.40 | 0.00 | - |
07/03/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 32,804,500 | 43.11 | 0.00 | - |
06/03/68
|
6.15 | 6.00 unread messages | -0.15 | 6.15 | 5.95 | 45,922,500 | 43.11 | 0.00 | - |
05/03/68
|
6.00 | 6.15 unread messages | +0.20 | 6.15 | 5.90 | 68,750,400 | 44.19 | 0.00 | - |
04/03/68
|
5.85 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 35,602,800 | 42.75 | 0.00 | - |
03/03/68
|
5.90 | 5.95 unread messages | +0.15 | 6.00 | 5.75 | 70,661,000 | 42.75 | 0.00 | - |
28/02/68
|
5.80 | 5.80 unread messages | -0.20 | 5.90 | 5.80 | 86,347,000 | 41.68 | 0.00 | - |
27/02/68
|
6.10 | 6.00 unread messages | -0.15 | 6.15 | 5.95 | 34,302,800 | 43.11 | 0.00 | - |
26/02/68
|
5.90 | 6.15 unread messages | +0.30 | 6.15 | 5.90 | 80,964,200 | 44.19 | 0.00 | - |
25/02/68
|
6.10 | 5.85 unread messages | -0.25 | 6.15 | 5.75 | 102,117,400 | 42.04 | 0.00 | - |
24/02/68
|
6.20 | 6.10 unread messages | -0.10 | 6.25 | 6.10 | 62,335,200 | 43.83 | 0.00 | - |
21/02/68
|
6.00 | 6.20 unread messages | +0.20 | 6.25 | 5.95 | 66,791,100 | 44.55 | 0.00 | - |
20/02/68
|
6.05 | 6.00 unread messages | -0.05 | 6.20 | 5.95 | 66,612,700 | 43.11 | 0.00 | - |
19/02/68
|
6.00 | 6.05 unread messages | +0.10 | 6.15 | 5.90 | 72,922,500 | 43.47 | 0.00 | - |
18/02/68
|
5.90 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 56,666,500 | 42.75 | 0.00 | - |
17/02/68
|
6.00 | 5.95 unread messages | +0.10 | 6.10 | 5.85 | 117,107,300 | 42.75 | 0.00 | - |
14/02/68
|
6.15 | 5.85 unread messages | -0.25 | 6.15 | 5.85 | 69,642,200 | -100.00 | 0.00 | - |
13/02/68
|
6.15 | 6.10 unread messages | -0.05 | 6.30 | 6.05 | 61,616,000 | -100.00 | 0.00 | - |
11/02/68
|
6.00 | 6.15 unread messages | +0.15 | 6.15 | 5.95 | 70,810,300 | -100.00 | 0.00 | - |
10/02/68
|
5.85 | 6.00 unread messages | +0.05 | 6.05 | 5.80 | 100,642,400 | -100.00 | 0.00 | - |