ราคาหุ้นย้อนหลัง BSM
ตาราง ราคาหุ้นย้อนหลัง
2.8/1.93
52 Week ต่ำสุด/สูงสุด
35
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.00 | 1.95 unread messages | -0.02 | 2.00 | 1.92 | 37,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.00 | 1.97 unread messages | -0.01 | 2.02 | 1.93 | 39,000 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.02 | 1.98 unread messages | +0.01 | 2.02 | 1.97 | 25,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.00 | 1.97 unread messages | -0.03 | 2.02 | 1.95 | 62,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
1.99 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 3,400 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 18,000 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.00 | 2.02 unread messages | +0.02 | 2.04 | 1.98 | 49,000 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 13,000 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 211,100 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.04 | 2.02 unread messages | -0.04 | 2.04 | 1.99 | 69,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.06 | 2.06 unread messages | +0.02 | 2.08 | 2.04 | 11,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.08 | 2.04 unread messages | -0.04 | 2.08 | 2.04 | 35,600 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.08 | 2.08 unread messages | -0.02 | 2.10 | 2.06 | 27,500 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.12 | 2.06 | 48,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.10 | 2.10 unread messages | 0.00 | 2.14 | 2.06 | 29,400 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.20 | 2.10 unread messages | -0.06 | 2.20 | 2.08 | 69,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.18 | 2.16 unread messages | 0.00 | 2.22 | 2.14 | 12,200 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.28 | 2.16 unread messages | -0.10 | 2.28 | 2.14 | 80,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.26 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 17,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.28 | 2.24 unread messages | 0.00 | 2.30 | 2.20 | 43,200 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.26 | 2.24 unread messages | +0.04 | 2.30 | 2.20 | 35,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.20 | 2.20 unread messages | 0.00 | 2.26 | 2.18 | 7,100 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.24 | 2.20 unread messages | -0.02 | 2.24 | 2.20 | 6,800 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.24 | 2.22 unread messages | -0.06 | 2.28 | 2.22 | 2,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.24 | 2.28 unread messages | 0.00 | 2.28 | 2.24 | 1,800 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.30 | 2.28 unread messages | +0.04 | 2.30 | 2.24 | 2,100 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.24 | 7,000 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.30 | 2.30 unread messages | +0.02 | 2.30 | 2.30 | 400 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.30 | 2.28 unread messages | -0.02 | 2.32 | 2.28 | 2,900 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.22 | 2.30 unread messages | +0.10 | 2.30 | 2.12 | 200,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.26 | 2.20 unread messages | -0.12 | 2.30 | 2.20 | 53,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.28 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 9,800 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.32 | 2.32 unread messages | +0.06 | 2.34 | 2.28 | 1,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
2.30 | 2.26 unread messages | -0.02 | 2.34 | 2.24 | 21,700 | -100.00 | 0.00 | 0.00 |
16/08/67
|
2.32 | 2.28 unread messages | -0.10 | 2.40 | 2.24 | 12,376,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.30 | 2.38 unread messages | +0.08 | 2.40 | 2.30 | 31,400 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.28 | 2.30 unread messages | +0.02 | 2.38 | 2.26 | 21,100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
2.28 | 2.28 unread messages | -0.12 | 2.30 | 2.12 | 46,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.40 | 2.40 unread messages | +0.08 | 2.44 | 2.34 | 18,900 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.32 | 2.32 unread messages | -0.12 | 2.42 | 2.28 | 108,600 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.38 | 2.44 unread messages | 0.00 | 2.44 | 2.30 | 33,500 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.44 | 2.44 unread messages | +0.10 | 2.46 | 2.36 | 84,700 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.38 | 2.34 unread messages | -0.06 | 2.44 | 2.34 | 9,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.44 | 2.40 unread messages | +0.04 | 2.44 | 2.34 | 3,000 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.40 | 2.36 unread messages | -0.10 | 2.46 | 2.36 | 35,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.30 | 2.46 unread messages | +0.12 | 2.46 | 2.22 | 83,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.28 | 2.34 unread messages | +0.06 | 2.34 | 2.26 | 46,500 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.32 | 2.28 unread messages | -0.08 | 2.36 | 2.16 | 226,300 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.40 | 2.36 unread messages | -0.08 | 2.48 | 2.30 | 40,100 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.40 | 2.44 unread messages | -0.06 | 2.50 | 2.34 | 19,600 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.44 | 2.50 unread messages | 0.00 | 2.50 | 2.40 | 4,300 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.44 | 2.50 unread messages | +0.06 | 2.50 | 2.36 | 17,900 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.42 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 4,100 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.46 | 2.44 unread messages | -0.06 | 2.50 | 2.38 | 27,300 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.42 | 2.50 unread messages | +0.04 | 2.50 | 2.36 | 171,300 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.42 | 2.46 unread messages | +0.04 | 2.48 | 2.24 | 78,600 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.38 | 2.42 unread messages | +0.02 | 2.42 | 2.30 | 14,100 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 8,400 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.40 | 2.40 unread messages | +0.02 | 2.44 | 2.38 | 28,100 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.56 | 2.38 unread messages | -0.22 | 2.56 | 2.32 | 134,200 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.44 | 2.60 unread messages | +0.14 | 2.60 | 2.42 | 112,200 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.34 | 2.46 unread messages | +0.10 | 2.46 | 2.20 | 52,900 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.36 | 2.36 unread messages | +0.02 | 2.36 | 2.34 | 2,400 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.28 | 2.34 unread messages | 0.00 | 2.34 | 2.28 | 2,100 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.32 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 5,000 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.56 | 2.32 unread messages | -0.24 | 2.56 | 2.30 | 106,000 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.38 | 2.56 unread messages | +0.20 | 2.56 | 2.30 | 89,000 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.40 | 2.36 unread messages | 0.00 | 2.40 | 2.34 | 8,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.36 | 2.36 unread messages | 0.00 | 2.38 | 2.36 | 3,100 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.38 | 2.36 unread messages | +0.02 | 2.38 | 2.36 | 2,600 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.30 | 2.34 unread messages | +0.02 | 2.38 | 2.28 | 10,300 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.56 | 2.32 unread messages | -0.24 | 2.56 | 2.32 | 95,800 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.42 | 2.56 unread messages | +0.16 | 2.56 | 2.38 | 157,200 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.40 | 2.40 unread messages | +0.06 | 2.40 | 2.28 | 8,500 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.38 | 2.34 unread messages | +0.04 | 2.44 | 2.32 | 20,900 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.40 | 2.30 unread messages | -0.14 | 2.40 | 2.28 | 52,200 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.46 | 2.44 unread messages | -0.02 | 2.46 | 2.38 | 8,100 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.50 | 2.46 unread messages | -0.10 | 2.54 | 2.38 | 82,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.50 | 2.56 unread messages | +0.04 | 2.56 | 2.46 | 146,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.40 | 2.52 unread messages | +0.14 | 2.52 | 2.40 | 42,900 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.30 | 21,300 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.32 | 2.38 unread messages | +0.10 | 2.46 | 2.32 | 26,200 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.48 | 2.28 unread messages | -0.20 | 2.50 | 2.14 | 80,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.48 | 2.28 unread messages | -0.20 | 2.50 | 2.14 | 80,300 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.48 | 2.28 unread messages | -0.20 | 2.50 | 2.14 | 80,300 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.50 | 2.48 unread messages | -0.08 | 2.52 | 2.38 | 71,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.50 | 2.56 unread messages | +0.02 | 2.56 | 2.48 | 11,900 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.52 | 2.54 unread messages | 0.00 | 2.54 | 2.50 | 15,500 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.46 | 2.54 unread messages | +0.06 | 2.54 | 2.42 | 178,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.48 | 2.48 unread messages | +0.04 | 2.48 | 2.44 | 4,200 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.48 | 2.44 unread messages | -0.06 | 2.48 | 2.40 | 26,600 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.48 | 2.50 unread messages | -0.04 | 2.56 | 2.40 | 58,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
2.54 | 2.54 unread messages | 0.00 | 2.56 | 2.48 | 23,400 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.50 | 2.54 unread messages | -0.02 | 2.54 | 2.50 | 200 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.52 | 2.56 unread messages | 0.00 | 2.56 | 2.46 | 19,800 | -100.00 | 0.00 | 0.00 |
20/05/67
|
2.50 | 2.56 unread messages | +0.06 | 2.56 | 2.46 | 70,700 | -100.00 | 0.00 | 0.00 |
17/05/67
|
2.40 | 2.50 unread messages | +0.04 | 2.50 | 2.40 | 7,600 | -100.00 | 0.00 | 0.00 |
16/05/67
|
2.44 | 2.46 unread messages | +0.02 | 2.48 | 2.44 | 9,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
2.48 | 2.44 unread messages | +0.02 | 2.48 | 2.42 | 2,600 | -100.00 | 0.00 | 0.00 |
14/05/67
|
2.46 | 2.42 unread messages | -0.04 | 2.50 | 2.42 | 2,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
2.46 | 2.46 unread messages | -0.12 | 2.46 | 2.40 | 15,900 | -100.00 | 0.00 | 0.00 |
10/05/67
|
2.50 | 2.58 unread messages | +0.04 | 2.58 | 2.40 | 258,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
2.48 | 2.54 unread messages | +0.10 | 2.54 | 2.44 | 58,400 | -100.00 | 0.00 | 0.00 |
08/05/67
|
2.44 | 2.44 unread messages | -0.10 | 2.48 | 2.40 | 34,300 | -100.00 | 0.00 | 0.00 |
07/05/67
|
2.50 | 2.54 unread messages | 0.00 | 2.54 | 2.48 | 7,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
2.50 | 2.54 unread messages | +0.02 | 2.56 | 2.50 | 7,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
2.52 | 2.52 unread messages | -0.04 | 2.56 | 2.52 | 2,100 | -100.00 | 0.00 | 0.00 |
30/04/67
|
2.52 | 2.56 unread messages | +0.06 | 2.58 | 2.50 | 35,300 | -100.00 | 0.00 | 0.00 |
29/04/67
|
2.50 | 2.50 unread messages | -0.06 | 2.50 | 2.50 | 1,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
2.30 | 2.56 unread messages | +0.24 | 2.56 | 2.28 | 297,900 | -100.00 | 0.00 | 0.00 |
25/04/67
|
2.18 | 2.32 unread messages | +0.10 | 2.32 | 2.14 | 108,000 | -100.00 | 0.00 | 0.00 |
24/04/67
|
2.32 | 2.22 unread messages | -0.10 | 2.32 | 2.14 | 124,900 | -100.00 | 0.00 | 0.00 |
23/04/67
|
2.20 | 2.32 unread messages | +0.08 | 2.32 | 2.14 | 125,400 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.48 | 2.24 unread messages | -0.32 | 2.48 | 2.18 | 975,500 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.56 | 2.56 unread messages | -0.02 | 2.56 | 2.56 | 2,200 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.58 | 2.58 unread messages | 0.00 | 2.58 | 2.46 | 9,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.54 | 2.58 unread messages | +0.06 | 2.58 | 2.54 | 17,600 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 8,200 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.50 | 2.52 unread messages | -0.02 | 2.52 | 2.48 | 13,600 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.50 | 4,500 | -100.00 | 0.00 | 0.00 |
05/04/67
|
2.56 | 2.56 unread messages | -0.04 | 2.56 | 2.56 | 1,400 | -100.00 | 0.00 | 0.00 |
04/04/67
|
2.48 | 2.60 unread messages | +0.10 | 2.60 | 2.30 | 77,300 | -100.00 | 0.00 | 0.00 |
02/04/67
|
2.48 | 2.50 unread messages | -0.02 | 2.50 | 2.48 | 1,700 | -100.00 | 0.00 | 0.00 |
01/04/67
|
2.46 | 2.52 unread messages | +0.02 | 2.52 | 2.44 | 55,800 | -100.00 | 0.00 | 0.00 |
29/03/67
|
2.50 | 2.50 unread messages | -0.06 | 2.50 | 2.48 | 11,300 | -100.00 | 0.00 | 0.00 |
28/03/67
|
2.52 | 2.56 unread messages | -0.02 | 2.56 | 2.48 | 44,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
2.54 | 2.58 unread messages | 0.00 | 2.58 | 2.54 | 1,200 | -100.00 | 0.00 | 0.00 |
26/03/67
|
2.58 | 2.58 unread messages | -0.02 | 2.60 | 2.54 | 2,100 | -100.00 | 0.00 | 0.00 |
25/03/67
|
2.48 | 2.60 unread messages | +0.12 | 2.60 | 2.48 | 199,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.48 | 1,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.48 | 1,400 | -100.00 | 0.00 | 0.00 |
20/03/67
|
2.48 | 2.50 unread messages | +0.04 | 2.50 | 2.48 | 1,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
2.46 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 28,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.52 | 2.48 unread messages | -0.10 | 2.52 | 2.48 | 32,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.54 | 2.58 unread messages | 0.00 | 2.58 | 2.48 | 138,200 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.54 | 2.58 unread messages | 0.00 | 2.58 | 2.48 | 146,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.54 | 2.58 unread messages | 0.00 | 2.58 | 2.50 | 56,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.54 | 2.58 unread messages | -0.02 | 2.58 | 2.48 | 125,300 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.50 | 159,800 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.50 | 132,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.50 | 60,000 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.50 | 8,700 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.50 | 27,100 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.50 | 69,500 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 8,300 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 500 | -100.00 | 0.00 | 0.00 |
28/02/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 4,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 45,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 1,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 11,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.52 | 144,600 | -100.00 | 0.00 | 0.00 |
20/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 2,400 | -100.00 | 0.00 | 0.00 |
19/02/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 12,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.48 | 44,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 400 | -100.00 | 0.00 | 0.00 |
14/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 300 | -100.00 | 0.00 | 0.00 |
12/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 500 | -100.00 | 0.00 | 0.00 |
09/02/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 4,200 | -100.00 | 0.00 | 0.00 |
08/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 32,400 | -100.00 | 0.00 | 0.00 |
07/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 25,100 | -100.00 | 0.00 | 0.00 |
02/02/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 27,800 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
31/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.60 | 400 | -100.00 | 0.00 | 0.00 |
30/01/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 36,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 26,100 | -100.00 | 0.00 | 0.00 |
26/01/67
|
2.56 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 13,300 | -100.00 | 0.00 | 0.00 |
25/01/67
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.54 | 19,300 | -100.00 | 0.00 | 0.00 |
24/01/67
|
2.58 | 2.60 unread messages | -0.02 | 2.60 | 2.58 | 3,100 | -100.00 | 0.00 | 0.00 |
23/01/67
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 3,300 | -100.00 | 0.00 | 0.00 |
22/01/67
|
2.58 | 2.62 unread messages | +0.02 | 2.62 | 2.58 | 700 | -100.00 | 0.00 | 0.00 |
18/01/67
|
2.58 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 21,500 | -100.00 | 0.00 | 0.00 |
17/01/67
|
2.62 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 24,600 | -100.00 | 0.00 | 0.00 |
16/01/67
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.58 | 8,000 | -100.00 | 0.00 | 0.00 |
15/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/01/67
|
2.60 | 2.62 unread messages | 0.00 | 2.62 | 2.60 | 2,100 | -100.00 | 0.00 | 0.00 |
11/01/67
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.56 | 20,800 | -100.00 | 0.00 | 0.00 |
10/01/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 2,900 | -100.00 | 0.00 | 0.00 |
09/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.62 | 2.60 | 63,300 | -100.00 | 0.00 | 0.00 |
08/01/67
|
2.60 | 2.60 unread messages | 0.00 | 2.60 | 2.58 | 50,000 | -100.00 | 0.00 | 0.00 |
05/01/67
|
2.58 | 2.60 unread messages | +0.02 | 2.62 | 2.56 | 63,600 | -100.00 | 0.00 | 0.00 |
04/01/67
|
2.58 | 2.58 unread messages | -0.02 | 2.58 | 2.56 | 1,800 | -100.00 | 0.00 | 0.00 |
03/01/67
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 61,600 | -100.00 | 0.00 | 0.00 |
02/01/67
|
2.58 | 2.60 unread messages | -0.02 | 2.60 | 2.56 | 21,200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
2.60 | 2.62 unread messages | +0.02 | 2.62 | 2.60 | 900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
26/12/66
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.54 | 61,700 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.58 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 11,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
2.58 | 2.60 unread messages | 0.00 | 2.62 | 2.56 | 11,000 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
21/12/66
|
2.58 | 2.60 unread messages | 0.00 | 2.60 | 2.56 | 24,800 | -100.00 | 0.00 | 0.00 |
20/12/66
|
2.58 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 10,400 | -100.00 | 0.00 | 0.00 |
19/12/66
|
2.62 | 2.60 unread messages | 0.00 | 2.62 | 2.58 | 7,900 | -100.00 | 0.00 | 0.00 |
18/12/66
|
2.58 | 2.60 unread messages | -0.02 | 2.62 | 2.56 | 16,200 | -100.00 | 0.00 | 0.00 |
15/12/66
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.54 | 81,800 | -100.00 | 0.00 | 0.00 |
14/12/66
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.56 | 16,900 | -100.00 | 0.00 | 0.00 |
13/12/66
|
2.60 | 2.62 unread messages | -0.02 | 2.62 | 2.56 | 6,200 | -100.00 | 0.00 | 0.00 |
12/12/66
|
2.60 | 2.64 unread messages | 0.00 | 2.64 | 2.54 | 23,200 | -100.00 | 0.00 | 0.00 |