ราคาหุ้นย้อนหลัง BSM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 300 | -100.00 | 0.00 | - |
16/03/69
|
0.37 | 0.40 unread messages | 0.00 | 0.40 | 0.37 | 6,500 | -100.00 | 0.00 | - |
13/03/69
|
0.39 | 0.40 unread messages | +0.02 | 0.40 | 0.39 | 3,100 | -100.00 | 0.00 | - |
12/03/69
|
0.36 | 0.38 unread messages | +0.02 | 0.45 | 0.34 | 18,000 | -100.00 | 0.00 | - |
11/03/69
|
0.40 | 0.36 unread messages | 0.00 | 0.40 | 0.36 | 1,000 | -100.00 | 0.00 | - |
10/03/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
09/03/69
|
0.37 | 0.36 unread messages | 0.00 | 0.37 | 0.33 | 4,700 | -100.00 | 0.00 | - |
06/03/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 1,100 | -100.00 | 0.00 | - |
05/03/69
|
0.34 | 0.36 unread messages | +0.02 | 0.36 | 0.34 | 4,500 | -100.00 | 0.00 | - |
04/03/69
|
0.40 | 0.34 unread messages | -0.05 | 0.40 | 0.33 | 11,800 | -100.00 | 0.00 | - |
02/03/69
|
0.39 | 0.39 unread messages | -0.01 | 0.39 | 0.38 | 8,600 | -100.00 | 0.00 | - |
27/02/69
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 38,500 | -100.00 | 0.00 | - |
26/02/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/02/69
|
0.38 | 0.40 unread messages | +0.02 | 0.40 | 0.38 | 5,200 | -100.00 | 0.00 | - |
24/02/69
|
0.40 | 0.38 unread messages | -0.02 | 0.41 | 0.36 | 23,900 | -100.00 | 0.00 | - |
23/02/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 31,400 | -100.00 | 0.00 | - |
20/02/69
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 68,700 | -100.00 | 0.00 | - |
19/02/69
|
0.41 | 0.40 unread messages | -0.03 | 0.41 | 0.39 | 12,100 | -100.00 | 0.00 | - |
18/02/69
|
0.41 | 0.43 unread messages | +0.02 | 0.43 | 0.41 | 4,800 | -100.00 | 0.00 | - |
17/02/69
|
0.39 | 0.41 unread messages | -0.02 | 0.41 | 0.39 | 7,200 | -100.00 | 0.00 | - |
16/02/69
|
0.48 | 0.43 unread messages | -0.06 | 0.48 | 0.38 | 67,200 | -100.00 | 0.00 | - |
13/02/69
|
0.36 | 0.49 unread messages | +0.12 | 0.49 | 0.30 | 204,600 | -100.00 | 0.00 | - |
12/02/69
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.35 | 25,800 | -100.00 | 0.00 | - |
11/02/69
|
0.39 | 0.38 unread messages | 0.00 | 0.39 | 0.35 | 5,500 | -100.00 | 0.00 | - |
10/02/69
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 9,100 | -100.00 | 0.00 | - |
09/02/69
|
0.39 | 0.39 unread messages | 0.00 | 0.39 | 0.34 | 13,900 | -100.00 | 0.00 | - |
06/02/69
|
0.39 | 0.39 unread messages | +0.01 | 0.39 | 0.39 | 100 | -100.00 | 0.00 | - |
05/02/69
|
0.37 | 0.38 unread messages | +0.02 | 0.38 | 0.36 | 500 | -100.00 | 0.00 | - |
04/02/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.36 | 2,600 | -100.00 | 0.00 | - |
03/02/69
|
0.36 | 0.36 unread messages | +0.01 | 0.38 | 0.36 | 1,700 | -100.00 | 0.00 | - |
02/02/69
|
0.36 | 0.35 unread messages | -0.02 | 0.36 | 0.35 | 25,500 | -100.00 | 0.00 | - |
30/01/69
|
0.37 | 0.37 unread messages | -0.05 | 0.44 | 0.37 | 47,000 | -100.00 | 0.00 | - |
29/01/69
|
0.36 | 0.42 unread messages | +0.06 | 0.42 | 0.33 | 84,800 | -100.00 | 0.00 | - |
28/01/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 200 | -100.00 | 0.00 | - |
27/01/69
|
0.36 | 0.36 unread messages | +0.02 | 0.36 | 0.36 | 101,000 | -100.00 | 0.00 | - |
26/01/69
|
0.35 | 0.34 unread messages | -0.03 | 0.36 | 0.34 | 107,400 | -100.00 | 0.00 | - |
23/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 5,200 | -100.00 | 0.00 | - |
22/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 2,500 | -100.00 | 0.00 | - |
21/01/69
|
0.37 | 0.38 unread messages | +0.02 | 0.40 | 0.37 | 9,500 | -100.00 | 0.00 | - |
20/01/69
|
0.37 | 0.36 unread messages | +0.01 | 0.37 | 0.36 | 4,600 | -100.00 | 0.00 | - |
19/01/69
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 16,300 | -100.00 | 0.00 | - |
16/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 41,500 | -100.00 | 0.00 | - |
15/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 4,000 | -100.00 | 0.00 | - |
14/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 1,000 | -100.00 | 0.00 | - |
13/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 6,000 | -100.00 | 0.00 | - |
12/01/69
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 3,100 | -100.00 | 0.00 | - |
09/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 5,000 | -100.00 | 0.00 | - |
08/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 24,100 | -100.00 | 0.00 | - |
07/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 3,900 | -100.00 | 0.00 | - |
06/01/69
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.38 | 2,000 | -100.00 | 0.00 | - |
05/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 20,700 | -100.00 | 0.00 | - |