ราคาหุ้นย้อนหลัง BSM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.37 | 0.37 unread messages | -0.05 | 0.44 | 0.37 | 47,000 | -100.00 | 0.00 | - |
29/01/69
|
0.36 | 0.42 unread messages | +0.06 | 0.42 | 0.33 | 84,800 | -100.00 | 0.00 | - |
28/01/69
|
0.34 | 0.36 unread messages | 0.00 | 0.36 | 0.34 | 200 | -100.00 | 0.00 | - |
27/01/69
|
0.36 | 0.36 unread messages | +0.02 | 0.36 | 0.36 | 101,000 | -100.00 | 0.00 | - |
26/01/69
|
0.35 | 0.34 unread messages | -0.03 | 0.36 | 0.34 | 107,400 | -100.00 | 0.00 | - |
23/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 5,200 | -100.00 | 0.00 | - |
22/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 2,500 | -100.00 | 0.00 | - |
21/01/69
|
0.37 | 0.38 unread messages | +0.02 | 0.40 | 0.37 | 9,500 | -100.00 | 0.00 | - |
20/01/69
|
0.37 | 0.36 unread messages | +0.01 | 0.37 | 0.36 | 4,600 | -100.00 | 0.00 | - |
19/01/69
|
0.37 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 16,300 | -100.00 | 0.00 | - |
16/01/69
|
0.37 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 41,500 | -100.00 | 0.00 | - |
15/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.36 | 4,000 | -100.00 | 0.00 | - |
14/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 1,000 | -100.00 | 0.00 | - |
13/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 6,000 | -100.00 | 0.00 | - |
12/01/69
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 3,100 | -100.00 | 0.00 | - |
09/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 5,000 | -100.00 | 0.00 | - |
08/01/69
|
0.38 | 0.37 unread messages | -0.01 | 0.38 | 0.37 | 24,100 | -100.00 | 0.00 | - |
07/01/69
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.38 | 3,900 | -100.00 | 0.00 | - |
06/01/69
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.38 | 2,000 | -100.00 | 0.00 | - |
05/01/69
|
0.37 | 0.37 unread messages | 0.00 | 0.37 | 0.37 | 20,700 | -100.00 | 0.00 | - |