ราคาหุ้นย้อนหลัง BSM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.39 | 0.39 unread messages | -0.03 | 0.39 | 0.39 | 5,400 | -100.00 | 0.00 | - |
03/12/68
|
0.35 | 0.42 unread messages | +0.04 | 0.42 | 0.35 | 27,900 | -100.00 | 0.00 | - |
02/12/68
|
0.38 | 0.38 unread messages | -0.01 | 0.38 | 0.38 | 16,800 | -100.00 | 0.00 | - |
01/12/68
|
0.33 | 0.39 unread messages | +0.06 | 0.40 | 0.33 | 64,000 | -100.00 | 0.00 | - |
28/11/68
|
0.33 | 0.33 unread messages | -0.02 | 0.34 | 0.32 | 39,300 | -100.00 | 0.00 | - |
27/11/68
|
0.34 | 0.35 unread messages | 0.00 | 0.35 | 0.33 | 22,900 | -100.00 | 0.00 | - |
26/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
25/11/68
|
0.35 | 0.35 unread messages | -0.01 | 0.35 | 0.34 | 17,800 | -100.00 | 0.00 | - |
24/11/68
|
0.38 | 0.36 unread messages | -0.02 | 0.39 | 0.30 | 102,600 | -100.00 | 0.00 | - |
21/11/68
|
0.38 | 0.38 unread messages | -0.02 | 0.38 | 0.38 | 11,300 | -100.00 | 0.00 | - |
20/11/68
|
0.39 | 0.40 unread messages | -0.01 | 0.40 | 0.38 | 8,000 | -100.00 | 0.00 | - |
19/11/68
|
0.41 | 0.41 unread messages | +0.03 | 0.41 | 0.41 | 100 | -100.00 | 0.00 | - |
18/11/68
|
0.39 | 0.38 unread messages | -0.03 | 0.40 | 0.38 | 22,200 | -100.00 | 0.00 | - |
17/11/68
|
0.40 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 71,400 | -100.00 | 0.00 | - |
14/11/68
|
0.42 | 0.41 unread messages | -0.02 | 0.42 | 0.41 | 16,400 | -100.00 | 0.00 | - |
13/11/68
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.42 | 5,700 | -100.00 | 0.00 | - |
12/11/68
|
0.42 | 0.42 unread messages | -0.01 | 0.42 | 0.42 | 27,600 | -100.00 | 0.00 | - |
11/11/68
|
0.44 | 0.43 unread messages | -0.02 | 0.44 | 0.43 | 14,500 | -100.00 | 0.00 | - |
10/11/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 10,200 | -100.00 | 0.00 | - |
07/11/68
|
0.42 | 0.46 unread messages | +0.05 | 0.50 | 0.42 | 26,600 | -100.00 | 0.00 | - |
06/11/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 9,200 | -100.00 | 0.00 | - |
05/11/68
|
0.41 | 0.41 unread messages | +0.01 | 0.41 | 0.41 | 10,000 | -100.00 | 0.00 | - |
04/11/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.40 | 23,700 | -100.00 | 0.00 | - |
03/11/68
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.40 | 43,600 | -100.00 | 0.00 | - |
31/10/68
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 5,400 | -100.00 | 0.00 | - |
30/10/68
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 8,300 | -100.00 | 0.00 | - |
29/10/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 17,900 | -100.00 | 0.00 | - |
28/10/68
|
0.43 | 0.41 unread messages | -0.02 | 0.43 | 0.39 | 30,200 | -100.00 | 0.00 | - |
27/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 7,000 | -100.00 | 0.00 | - |
24/10/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.43 | 21,000 | -100.00 | 0.00 | - |
22/10/68
|
0.43 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 34,000 | -100.00 | 0.00 | - |
21/10/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.45 | 12,500 | -100.00 | 0.00 | - |
20/10/68
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.44 | 21,400 | -100.00 | 0.00 | - |
17/10/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.45 | 11,100 | -100.00 | 0.00 | - |
16/10/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.47 | 19,500 | -100.00 | 0.00 | - |
15/10/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 1,200 | -100.00 | 0.00 | - |
14/10/68
|
0.50 | 0.47 unread messages | -0.03 | 0.50 | 0.47 | 40,400 | -100.00 | 0.00 | - |
10/10/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 6,000 | -100.00 | 0.00 | - |
09/10/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.51 | 7,200 | -100.00 | 0.00 | - |
08/10/68
|
0.53 | 0.52 unread messages | -0.02 | 0.53 | 0.50 | 29,400 | -100.00 | 0.00 | - |
07/10/68
|
0.54 | 0.54 unread messages | +0.01 | 0.54 | 0.54 | 2,000 | -100.00 | 0.00 | - |
06/10/68
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.53 | 7,700 | -100.00 | 0.00 | - |
03/10/68
|
0.54 | 0.54 unread messages | 0.00 | 0.54 | 0.54 | 2,000 | -100.00 | 0.00 | - |
02/10/68
|
0.56 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 5,500 | -100.00 | 0.00 | - |
01/10/68
|
0.56 | 0.56 unread messages | -0.01 | 0.56 | 0.56 | 3,600 | -100.00 | 0.00 | - |
30/09/68
|
0.56 | 0.57 unread messages | -0.01 | 0.57 | 0.56 | 26,100 | -100.00 | 0.00 | - |
29/09/68
|
0.59 | 0.58 unread messages | -0.01 | 0.59 | 0.56 | 29,200 | -100.00 | 0.00 | - |
26/09/68
|
0.59 | 0.59 unread messages | 0.00 | 0.59 | 0.58 | 10,000 | -100.00 | 0.00 | - |
25/09/68
|
0.57 | 0.59 unread messages | +0.02 | 0.59 | 0.56 | 25,200 | -100.00 | 0.00 | - |
24/09/68
|
0.56 | 0.57 unread messages | 0.00 | 0.57 | 0.56 | 14,000 | -100.00 | 0.00 | - |
23/09/68
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 20,700 | -100.00 | 0.00 | - |
22/09/68
|
0.56 | 0.57 unread messages | +0.01 | 0.60 | 0.56 | 60,300 | -100.00 | 0.00 | - |
19/09/68
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 52,100 | -100.00 | 0.00 | - |
18/09/68
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 286,900 | -100.00 | 0.00 | - |
17/09/68
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 184,300 | -100.00 | 0.00 | - |
16/09/68
|
0.53 | 0.54 unread messages | -0.01 | 0.55 | 0.53 | 8,600 | -100.00 | 0.00 | - |
15/09/68
|
0.54 | 0.55 unread messages | +0.03 | 0.55 | 0.51 | 15,500 | -100.00 | 0.00 | - |
12/09/68
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 18,500 | -100.00 | 0.00 | - |
11/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 12,100 | -100.00 | 0.00 | - |
10/09/68
|
0.53 | 0.53 unread messages | -0.01 | 0.53 | 0.53 | 100 | -100.00 | 0.00 | - |
09/09/68
|
0.52 | 0.54 unread messages | +0.01 | 0.54 | 0.52 | 22,100 | -100.00 | 0.00 | - |
08/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 4,200 | -100.00 | 0.00 | - |
05/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 3,700 | -100.00 | 0.00 | - |
04/09/68
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 1,300 | -100.00 | 0.00 | - |
03/09/68
|
0.51 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 23,200 | -100.00 | 0.00 | - |
02/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.53 | 8,400 | -100.00 | 0.00 | - |
01/09/68
|
0.52 | 0.53 unread messages | 0.00 | 0.53 | 0.51 | 6,500 | -100.00 | 0.00 | - |
29/08/68
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 24,200 | -100.00 | 0.00 | - |
28/08/68
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 2,100 | -100.00 | 0.00 | - |
27/08/68
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 33,400 | -100.00 | 0.00 | - |
26/08/68
|
0.54 | 0.52 unread messages | -0.04 | 0.54 | 0.52 | 30,200 | -100.00 | 0.00 | - |
22/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 4,200 | -100.00 | 0.00 | - |
21/08/68
|
0.55 | 0.55 unread messages | 0.00 | 0.55 | 0.53 | 23,900 | -100.00 | 0.00 | - |
20/08/68
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.53 | 3,500 | -100.00 | 0.00 | - |
19/08/68
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 2,000 | -100.00 | 0.00 | - |
18/08/68
|
0.56 | 0.55 unread messages | -0.03 | 0.56 | 0.55 | 5,700 | -100.00 | 0.00 | - |
15/08/68
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 300 | -100.00 | 0.00 | - |
14/08/68
|
0.57 | 0.58 unread messages | -0.01 | 0.58 | 0.56 | 22,100 | -100.00 | 0.00 | - |
13/08/68
|
0.57 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 4,600 | -100.00 | 0.00 | - |
08/08/68
|
0.58 | 0.59 unread messages | 0.00 | 0.59 | 0.57 | 2,100 | -100.00 | 0.00 | - |
07/08/68
|
0.58 | 0.59 unread messages | +0.02 | 0.59 | 0.58 | 2,400 | -100.00 | 0.00 | - |
06/08/68
|
0.60 | 0.57 unread messages | 0.00 | 0.60 | 0.57 | 12,400 | -100.00 | 0.00 | - |
05/08/68
|
0.58 | 0.57 unread messages | -0.03 | 0.60 | 0.57 | 7,500 | -100.00 | 0.00 | - |
04/08/68
|
0.59 | 0.60 unread messages | 0.00 | 0.60 | 0.58 | 15,800 | -100.00 | 0.00 | - |
01/08/68
|
0.60 | 0.60 unread messages | +0.02 | 0.60 | 0.60 | 2,100 | -100.00 | 0.00 | - |
31/07/68
|
0.58 | 0.58 unread messages | -0.03 | 0.60 | 0.58 | 9,400 | -100.00 | 0.00 | - |
30/07/68
|
0.59 | 0.61 unread messages | +0.01 | 0.61 | 0.58 | 12,000 | -100.00 | 0.00 | - |
29/07/68
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 2,200 | -100.00 | 0.00 | - |
25/07/68
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.60 | 2,500 | -100.00 | 0.00 | - |
24/07/68
|
0.61 | 0.60 unread messages | -0.01 | 0.61 | 0.60 | 4,400 | -100.00 | 0.00 | - |
23/07/68
|
0.60 | 0.61 unread messages | +0.01 | 0.61 | 0.59 | 9,000 | -100.00 | 0.00 | - |
22/07/68
|
0.59 | 0.60 unread messages | -0.02 | 0.60 | 0.59 | 2,800 | -100.00 | 0.00 | - |
21/07/68
|
0.59 | 0.62 unread messages | +0.03 | 0.63 | 0.59 | 4,000 | -100.00 | 0.00 | - |
18/07/68
|
0.60 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 1,000 | -100.00 | 0.00 | - |
17/07/68
|
0.60 | 0.60 unread messages | 0.00 | 0.60 | 0.60 | 1,200 | -100.00 | 0.00 | - |
16/07/68
|
0.60 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 3,700 | -100.00 | 0.00 | - |
15/07/68
|
0.58 | 0.58 unread messages | -0.01 | 0.62 | 0.58 | 341,200 | -100.00 | 0.00 | - |
14/07/68
|
0.63 | 0.59 unread messages | -0.08 | 0.63 | 0.55 | 95,600 | -100.00 | 0.00 | - |
11/07/68
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.67 | 100 | -100.00 | 0.00 | - |
09/07/68
|
0.63 | 0.66 unread messages | +0.01 | 0.66 | 0.63 | 27,100 | -100.00 | 0.00 | - |
08/07/68
|
0.62 | 0.65 unread messages | -0.03 | 0.68 | 0.62 | 4,400 | -100.00 | 0.00 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
04/07/68
|
0.63 | 0.68 unread messages | +0.01 | 0.68 | 0.63 | 7,800 | -100.00 | 0.00 | - |
03/07/68
|
0.62 | 0.67 unread messages | 0.00 | 0.67 | 0.62 | 4,000 | -100.00 | 0.00 | - |
02/07/68
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.65 | 5,500 | -100.00 | 0.00 | - |
01/07/68
|
0.64 | 0.67 unread messages | -0.01 | 0.67 | 0.64 | 5,800 | -100.00 | 0.00 | - |
30/06/68
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.68 | 2,600 | -100.00 | 0.00 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
26/06/68
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 4,400 | -100.00 | 0.00 | - |
25/06/68
|
0.67 | 0.67 unread messages | +0.04 | 0.67 | 0.64 | 23,800 | -100.00 | 0.00 | - |
24/06/68
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.63 | 100 | -100.00 | 0.00 | - |
23/06/68
|
0.67 | 0.63 unread messages | -0.04 | 0.67 | 0.63 | 3,100 | -100.00 | 0.00 | - |
20/06/68
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.64 | 2,900 | -100.00 | 0.00 | - |
19/06/68
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.67 | 100 | -100.00 | 0.00 | - |
18/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
17/06/68
|
0.68 | 0.68 unread messages | +0.02 | 0.68 | 0.64 | 11,700 | -100.00 | 0.00 | - |
16/06/68
|
0.67 | 0.66 unread messages | -0.02 | 0.68 | 0.64 | 12,200 | -100.00 | 0.00 | - |
13/06/68
|
0.69 | 0.68 unread messages | -0.03 | 0.70 | 0.62 | 16,900 | -100.00 | 0.00 | - |
12/06/68
|
0.70 | 0.71 unread messages | -0.02 | 0.72 | 0.70 | 13,400 | -100.00 | 0.00 | - |
11/06/68
|
0.73 | 0.73 unread messages | 0.00 | 0.76 | 0.70 | 65,100 | -100.00 | 0.00 | - |
10/06/68
|
0.74 | 0.73 unread messages | -0.04 | 0.85 | 0.70 | 134,300 | -100.00 | 0.00 | - |
09/06/68
|
0.77 | 0.77 unread messages | +0.04 | 0.77 | 0.70 | 9,900 | -100.00 | 0.00 | - |
06/06/68
|
0.75 | 0.73 unread messages | -0.05 | 0.78 | 0.69 | 225,600 | -100.00 | 0.00 | - |
05/06/68
|
0.77 | 0.78 unread messages | +0.02 | 0.78 | 0.75 | 2,700 | -100.00 | 0.00 | - |
04/06/68
|
0.72 | 0.76 unread messages | +0.04 | 0.78 | 0.72 | 6,800 | -100.00 | 0.00 | - |
30/05/68
|
0.83 | 0.72 unread messages | -0.07 | 0.83 | 0.70 | 94,400 | -100.00 | 0.00 | - |
29/05/68
|
0.80 | 0.79 unread messages | 0.00 | 0.99 | 0.77 | 74,000 | -100.00 | 0.00 | - |
28/05/68
|
0.78 | 0.79 unread messages | 0.00 | 0.80 | 0.76 | 8,100 | -100.00 | 0.00 | - |
27/05/68
|
0.78 | 0.79 unread messages | +0.02 | 0.79 | 0.78 | 200 | -100.00 | 0.00 | - |
26/05/68
|
0.82 | 0.77 unread messages | -0.04 | 0.82 | 0.69 | 18,800 | -100.00 | 0.00 | - |
23/05/68
|
0.81 | 0.81 unread messages | +0.01 | 0.85 | 0.70 | 15,900 | -100.00 | 0.00 | - |
22/05/68
|
0.80 | 0.80 unread messages | 0.00 | 0.81 | 0.80 | 900 | -100.00 | 0.00 | - |
21/05/68
|
0.77 | 0.80 unread messages | +0.01 | 0.80 | 0.77 | 3,700 | -100.00 | 0.00 | - |
20/05/68
|
0.66 | 0.79 unread messages | +0.09 | 0.79 | 0.66 | 32,400 | -100.00 | 0.00 | - |
19/05/68
|
0.80 | 0.70 unread messages | -0.13 | 0.85 | 0.59 | 108,000 | -100.00 | 0.00 | - |
16/05/68
|
0.82 | 0.83 unread messages | +0.01 | 0.93 | 0.80 | 16,200 | -100.00 | 0.00 | - |
14/05/68
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.81 | 12,100 | -100.00 | 0.00 | - |
13/05/68
|
0.83 | 0.83 unread messages | -0.02 | 0.86 | 0.83 | 21,300 | -100.00 | 0.00 | - |
09/05/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.84 | 1,500 | -100.00 | 0.00 | - |
09/05/68
|
0.85 | 0.85 unread messages | +0.02 | 0.85 | 0.84 | 1,500 | -100.00 | 0.00 | - |
08/05/68
|
0.81 | 0.83 unread messages | -0.02 | 0.83 | 0.78 | 8,800 | -100.00 | 0.00 | - |
07/05/68
|
0.80 | 0.85 unread messages | +0.02 | 0.85 | 0.80 | 5,700 | -100.00 | 0.00 | - |
06/05/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.75 | 11,400 | -100.00 | 0.00 | - |
02/05/68
|
0.83 | 0.84 unread messages | +0.01 | 0.85 | 0.83 | 3,000 | -100.00 | 0.00 | - |
30/04/68
|
0.84 | 0.83 unread messages | +0.02 | 0.88 | 0.79 | 38,800 | -100.00 | 0.00 | - |
29/04/68
|
0.86 | 0.81 unread messages | -0.03 | 0.86 | 0.79 | 5,700 | -100.00 | 0.00 | - |
28/04/68
|
0.80 | 0.84 unread messages | -0.02 | 0.87 | 0.80 | 7,900 | -100.00 | 0.00 | - |
25/04/68
|
0.81 | 0.86 unread messages | +0.04 | 0.87 | 0.81 | 10,700 | -100.00 | 0.00 | - |
24/04/68
|
0.80 | 0.82 unread messages | +0.02 | 0.95 | 0.80 | 28,900 | -100.00 | 0.00 | - |
23/04/68
|
0.79 | 0.80 unread messages | +0.02 | 0.80 | 0.76 | 10,600 | -100.00 | 0.00 | - |
22/04/68
|
0.73 | 0.78 unread messages | +0.06 | 0.83 | 0.73 | 25,900 | -100.00 | 0.00 | - |
21/04/68
|
0.70 | 0.72 unread messages | +0.01 | 0.73 | 0.70 | 12,200 | -100.00 | 0.00 | - |
18/04/68
|
0.68 | 0.71 unread messages | 0.00 | 0.72 | 0.68 | 12,200 | -100.00 | 0.00 | - |
17/04/68
|
0.69 | 0.71 unread messages | -0.02 | 0.72 | 0.69 | 18,700 | -100.00 | 0.00 | - |
16/04/68
|
0.71 | 0.73 unread messages | +0.03 | 0.74 | 0.71 | 12,800 | -100.00 | 0.00 | - |
11/04/68
|
0.70 | 0.70 unread messages | +0.01 | 0.79 | 0.70 | 4,400 | -100.00 | 0.00 | - |
10/04/68
|
0.69 | 0.69 unread messages | 0.00 | 0.73 | 0.64 | 35,300 | -100.00 | 0.00 | - |
09/04/68
|
0.60 | 0.69 unread messages | +0.01 | 0.73 | 0.60 | 21,300 | -100.00 | 0.00 | - |
08/04/68
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.60 | 80,100 | -100.00 | 0.00 | - |
04/04/68
|
0.80 | 0.70 unread messages | -0.10 | 0.80 | 0.70 | 10,300 | -100.00 | 0.00 | - |
03/04/68
|
0.80 | 0.80 unread messages | 0.00 | 0.82 | 0.79 | 10,500 | -100.00 | 0.00 | - |
02/04/68
|
0.87 | 0.80 unread messages | -0.11 | 0.89 | 0.78 | 130,700 | -100.00 | 0.00 | - |
01/04/68
|
0.94 | 0.91 unread messages | -0.03 | 0.95 | 0.91 | 7,800 | -100.00 | 0.00 | - |
31/03/68
|
0.97 | 0.94 unread messages | -0.04 | 0.97 | 0.91 | 8,500 | -100.00 | 0.00 | - |
28/03/68
|
0.98 | 0.98 unread messages | 0.00 | 0.98 | 0.97 | 5,700 | -100.00 | 0.00 | - |
27/03/68
|
1.11 | 0.98 unread messages | -0.12 | 1.19 | 0.98 | 70,300 | -100.00 | 0.00 | - |
26/03/68
|
1.20 | 1.10 unread messages | -0.10 | 1.20 | 1.08 | 33,600 | -100.00 | 0.00 | - |
25/03/68
|
1.24 | 1.20 unread messages | -0.07 | 1.24 | 1.20 | 15,600 | -100.00 | 0.00 | - |
24/03/68
|
1.29 | 1.27 unread messages | -0.03 | 1.29 | 1.25 | 32,100 | -100.00 | 0.00 | - |
21/03/68
|
1.45 | 1.30 unread messages | -0.20 | 1.45 | 1.30 | 99,900 | -100.00 | 0.00 | - |
20/03/68
|
1.49 | 1.50 unread messages | 0.00 | 1.55 | 1.45 | 7,500 | -100.00 | 0.00 | - |
19/03/68
|
1.51 | 1.50 unread messages | +0.01 | 1.52 | 1.45 | 3,400 | -100.00 | 0.00 | - |
18/03/68
|
1.49 | 1.49 unread messages | 0.00 | 1.54 | 1.47 | 3,100 | -100.00 | 0.00 | - |
17/03/68
|
1.48 | 1.49 unread messages | +0.02 | 1.56 | 1.45 | 2,400 | -100.00 | 0.00 | - |
14/03/68
|
1.50 | 1.47 unread messages | +0.06 | 1.60 | 1.41 | 10,000 | -100.00 | 0.00 | - |
13/03/68
|
1.47 | 1.41 unread messages | 0.00 | 1.55 | 1.41 | 3,000 | -100.00 | 0.00 | - |
12/03/68
|
1.46 | 1.41 unread messages | -0.03 | 1.48 | 1.41 | 2,100 | -100.00 | 0.00 | - |
11/03/68
|
1.41 | 1.44 unread messages | -0.04 | 1.45 | 1.40 | 8,500 | -100.00 | 0.00 | - |
10/03/68
|
1.50 | 1.48 unread messages | -0.03 | 1.50 | 1.47 | 1,000 | -100.00 | 0.00 | - |
07/03/68
|
1.49 | 1.51 unread messages | -0.02 | 1.60 | 1.48 | 10,700 | -100.00 | 0.00 | - |
06/03/68
|
1.49 | 1.53 unread messages | -0.03 | 1.56 | 1.49 | 4,100 | -100.00 | 0.00 | - |
05/03/68
|
1.54 | 1.56 unread messages | +0.06 | 1.56 | 1.54 | 300 | -100.00 | 0.00 | - |
04/03/68
|
1.55 | 1.50 unread messages | +0.01 | 1.56 | 1.49 | 2,000 | -100.00 | 0.00 | - |
03/03/68
|
1.45 | 1.49 unread messages | -0.03 | 1.49 | 1.40 | 4,600 | -100.00 | 0.00 | - |
28/02/68
|
1.54 | 1.52 unread messages | +0.01 | 1.56 | 1.44 | 14,000 | -100.00 | 0.00 | - |
27/02/68
|
1.55 | 1.51 unread messages | -0.01 | 1.56 | 1.40 | 6,000 | -100.00 | 0.00 | - |
26/02/68
|
1.54 | 1.52 unread messages | +0.13 | 1.55 | 1.49 | 8,800 | -100.00 | 0.00 | - |
25/02/68
|
1.55 | 1.39 unread messages | -0.16 | 1.59 | 1.39 | 7,100 | -100.00 | 0.00 | - |
24/02/68
|
1.54 | 1.55 unread messages | +0.01 | 1.58 | 1.51 | 700 | -100.00 | 0.00 | - |
21/02/68
|
1.57 | 1.54 unread messages | -0.04 | 1.60 | 1.48 | 37,000 | -100.00 | 0.00 | - |
20/02/68
|
1.58 | 1.58 unread messages | +0.02 | 1.59 | 1.46 | 12,400 | -100.00 | 0.00 | - |
19/02/68
|
1.60 | 1.56 unread messages | -0.01 | 1.60 | 1.48 | 3,600 | -100.00 | 0.00 | - |
18/02/68
|
1.58 | 1.57 unread messages | -0.02 | 1.60 | 1.49 | 3,000 | -100.00 | 0.00 | - |
17/02/68
|
1.46 | 1.59 unread messages | -0.01 | 1.63 | 1.44 | 64,900 | -100.00 | 0.00 | - |
14/02/68
|
1.45 | 1.60 unread messages | +0.16 | 1.65 | 1.45 | 5,300 | -100.00 | 0.00 | - |
13/02/68
|
1.44 | 1.44 unread messages | -0.24 | 1.66 | 1.44 | 3,900 | -100.00 | 0.00 | - |
11/02/68
|
1.66 | 1.68 unread messages | +0.02 | 1.68 | 1.66 | 1,100 | -100.00 | 0.00 | - |
10/02/68
|
1.64 | 1.66 unread messages | +0.01 | 1.66 | 1.64 | 800 | -100.00 | 0.00 | - |