ราคาหุ้นย้อนหลัง BPP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.90 | 1,941,500 | 20.05 | 4.65 | - |
03/12/68
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.90 | 4,865,900 | 20.05 | 4.65 | - |
02/12/68
|
12.90 | 12.90 unread messages | 0.00 | 13.00 | 12.80 | 21,366,900 | 20.05 | 4.65 | - |
01/12/68
|
12.90 | 12.90 unread messages | +0.10 | 12.90 | 12.80 | 3,095,800 | 20.05 | 4.65 | - |
28/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 2,241,300 | 19.90 | 4.69 | - |
27/11/68
|
12.80 | 12.80 unread messages | -0.10 | 12.90 | 12.80 | 936,300 | 19.90 | 4.69 | - |
26/11/68
|
12.80 | 12.90 unread messages | +0.10 | 12.90 | 12.80 | 2,285,900 | 20.05 | 4.65 | - |
25/11/68
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 4,512,100 | 19.90 | 4.69 | - |
24/11/68
|
12.90 | 12.80 unread messages | -0.10 | 12.90 | 12.80 | 1,312,300 | 19.90 | 4.69 | - |
21/11/68
|
12.80 | 12.90 unread messages | 0.00 | 12.90 | 12.80 | 2,084,000 | 20.05 | 4.65 | - |
20/11/68
|
12.80 | 12.90 unread messages | 0.00 | 12.90 | 12.80 | 1,379,600 | 20.05 | 4.65 | - |
19/11/68
|
12.90 | 12.90 unread messages | +0.10 | 12.90 | 12.80 | 2,289,400 | 20.05 | 4.65 | - |
18/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 5,078,500 | 19.90 | 4.69 | - |
17/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 1,863,800 | 19.90 | 4.69 | - |
14/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 6,828,800 | 19.90 | 4.69 | - |
13/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 2,403,000 | 19.90 | 4.69 | - |
12/11/68
|
12.80 | 12.80 unread messages | -0.10 | 12.90 | 12.80 | 8,363,600 | 19.90 | 4.69 | - |
11/11/68
|
12.90 | 12.90 unread messages | +0.10 | 12.90 | 12.80 | 2,248,400 | 20.05 | 4.65 | - |
10/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 5,394,800 | 20.17 | 4.69 | - |
07/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 3,715,800 | 20.17 | 4.69 | - |
06/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 5,480,000 | 20.17 | 4.69 | - |
05/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 26,937,300 | 20.17 | 4.69 | - |
04/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 12,496,800 | 20.17 | 4.69 | - |
03/11/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 9,471,600 | 20.17 | 4.69 | - |
31/10/68
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.80 | 19,432,200 | 20.17 | 4.69 | - |
30/10/68
|
12.70 | 12.80 unread messages | +2.60 | 12.90 | 12.60 | 82,837,800 | 20.17 | 4.69 | - |
29/10/68
|
9.90 | 10.20 unread messages | +0.25 | 10.30 | 9.25 | 10,398,900 | 16.08 | 5.88 | - |
28/10/68
|
10.70 | 9.95 unread messages | -0.75 | 10.70 | 9.95 | 7,430,500 | 15.68 | 6.03 | - |
27/10/68
|
10.50 | 10.70 unread messages | +0.30 | 10.80 | 10.50 | 3,027,400 | 16.86 | 5.61 | - |
24/10/68
|
10.50 | 10.40 unread messages | -0.20 | 10.70 | 10.40 | 2,712,500 | 16.39 | 5.77 | - |
22/10/68
|
10.50 | 10.60 unread messages | +0.10 | 10.70 | 10.40 | 3,019,700 | 16.71 | 5.66 | - |
21/10/68
|
10.80 | 10.50 unread messages | -0.20 | 10.90 | 10.10 | 8,081,700 | 16.55 | 5.71 | - |
20/10/68
|
10.60 | 10.70 unread messages | +0.20 | 10.90 | 10.50 | 5,557,200 | 16.86 | 5.61 | - |
17/10/68
|
10.10 | 10.50 unread messages | +0.30 | 10.90 | 10.10 | 13,609,100 | 16.55 | 5.71 | - |
16/10/68
|
10.30 | 10.20 unread messages | -0.10 | 10.30 | 10.20 | 2,330,200 | 16.08 | 5.88 | - |
15/10/68
|
10.20 | 10.30 unread messages | +0.30 | 10.30 | 10.00 | 14,103,000 | 16.23 | 5.83 | - |
14/10/68
|
10.10 | 10.00 unread messages | -0.20 | 10.30 | 9.95 | 7,520,700 | 15.76 | 6.00 | - |
10/10/68
|
10.00 | 10.20 unread messages | +0.20 | 10.60 | 9.90 | 13,168,500 | 16.08 | 5.88 | - |
09/10/68
|
9.30 | 10.00 unread messages | +0.70 | 10.20 | 9.30 | 16,393,100 | 15.76 | 6.00 | - |
08/10/68
|
8.50 | 9.30 unread messages | +0.80 | 9.35 | 8.50 | 16,374,400 | 14.66 | 6.45 | - |
07/10/68
|
8.25 | 8.50 unread messages | +0.30 | 8.50 | 8.25 | 3,801,700 | 13.40 | 7.06 | - |
06/10/68
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.20 | 1,518,700 | 12.92 | 7.32 | - |
03/10/68
|
8.25 | 8.35 unread messages | +0.10 | 8.35 | 8.20 | 1,656,800 | 13.16 | 7.19 | - |
02/10/68
|
8.10 | 8.25 unread messages | +0.15 | 8.30 | 8.10 | 1,464,800 | 13.00 | 7.27 | - |
01/10/68
|
8.15 | 8.10 unread messages | -0.05 | 8.20 | 8.10 | 937,700 | 12.77 | 7.41 | - |
30/09/68
|
8.25 | 8.15 unread messages | -0.10 | 8.30 | 8.15 | 1,223,000 | 12.85 | 7.36 | - |
29/09/68
|
8.25 | 8.25 unread messages | 0.00 | 8.40 | 8.15 | 2,953,900 | 13.00 | 7.27 | - |
26/09/68
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.15 | 880,200 | 13.00 | 7.27 | - |
25/09/68
|
8.15 | 8.20 unread messages | +0.05 | 8.20 | 8.10 | 910,300 | 12.92 | 7.32 | - |
24/09/68
|
8.05 | 8.15 unread messages | +0.10 | 8.15 | 8.00 | 3,139,400 | 12.85 | 7.36 | - |
23/09/68
|
8.30 | 8.05 unread messages | -0.30 | 8.30 | 8.05 | 3,486,700 | 12.69 | 7.45 | - |
22/09/68
|
8.40 | 8.35 unread messages | +0.05 | 8.40 | 8.25 | 1,579,600 | 13.16 | 7.19 | - |
19/09/68
|
8.25 | 8.30 unread messages | +0.05 | 8.40 | 8.25 | 1,562,600 | 13.08 | 7.23 | - |
18/09/68
|
8.35 | 8.25 unread messages | -0.15 | 8.45 | 8.15 | 4,284,900 | 13.00 | 7.27 | - |
17/09/68
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 1,568,000 | 13.24 | 7.14 | - |
16/09/68
|
8.35 | 8.45 unread messages | +0.10 | 8.50 | 8.30 | 2,248,800 | 13.32 | 7.10 | - |
15/09/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.25 | 1,602,800 | 13.16 | 7.19 | - |
12/09/68
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.35 | 2,119,600 | 13.24 | 7.14 | - |
11/09/68
|
8.45 | 8.40 unread messages | -0.30 | 8.50 | 8.35 | 4,840,900 | 13.24 | 7.14 | - |
10/09/68
|
8.65 | 8.70 unread messages | +0.05 | 8.75 | 8.55 | 6,530,300 | 13.71 | 6.90 | - |
09/09/68
|
8.60 | 8.65 unread messages | +0.05 | 8.70 | 8.55 | 2,563,400 | 13.63 | 6.94 | - |
08/09/68
|
8.60 | 8.60 unread messages | 0.00 | 8.75 | 8.50 | 4,501,400 | 13.55 | 6.98 | - |
05/09/68
|
8.60 | 8.60 unread messages | +0.10 | 8.70 | 8.45 | 2,957,600 | 13.55 | 6.98 | - |
04/09/68
|
8.45 | 8.50 unread messages | +0.05 | 8.65 | 8.45 | 2,668,000 | 13.40 | 7.06 | - |
03/09/68
|
8.55 | 8.45 unread messages | -0.10 | 8.70 | 8.45 | 3,464,700 | 13.32 | 7.10 | - |
02/09/68
|
8.50 | 8.55 unread messages | +0.10 | 8.60 | 8.45 | 1,766,600 | 13.48 | 7.02 | - |
01/09/68
|
8.55 | 8.45 unread messages | -0.10 | 8.55 | 8.15 | 8,780,000 | 13.32 | 7.10 | - |
29/08/68
|
8.70 | 8.55 unread messages | -0.15 | 8.70 | 8.50 | 4,706,800 | 13.48 | 7.02 | - |
28/08/68
|
8.45 | 8.70 unread messages | +0.25 | 8.75 | 8.45 | 3,811,700 | 13.71 | 6.90 | - |
27/08/68
|
8.50 | 8.45 unread messages | -0.05 | 8.55 | 8.45 | 1,217,100 | 13.32 | 7.10 | - |
26/08/68
|
8.60 | 8.50 unread messages | -0.10 | 8.70 | 8.45 | 3,167,000 | 13.40 | 7.06 | - |
22/08/68
|
8.25 | 8.30 unread messages | +0.10 | 8.30 | 8.15 | 2,194,500 | 13.08 | 7.23 | - |
21/08/68
|
8.25 | 8.20 unread messages | -0.05 | 8.35 | 8.10 | 2,423,700 | 12.92 | 7.32 | - |
20/08/68
|
8.20 | 8.25 unread messages | +0.05 | 8.25 | 8.10 | 1,859,500 | 13.00 | 7.27 | - |
19/08/68
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 2,769,100 | 12.92 | 7.32 | - |
18/08/68
|
8.20 | 8.25 unread messages | +0.05 | 8.30 | 8.15 | 1,106,500 | 13.00 | 7.27 | - |
15/08/68
|
8.20 | 8.20 unread messages | 0.00 | 8.40 | 8.10 | 3,456,900 | 12.92 | 7.32 | - |
14/08/68
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.15 | 2,354,000 | 12.92 | 7.32 | - |
13/08/68
|
8.30 | 8.35 unread messages | +0.15 | 8.45 | 8.10 | 4,890,700 | 15.49 | 7.19 | - |
08/08/68
|
8.20 | 8.20 unread messages | 0.00 | 8.40 | 8.05 | 5,538,800 | 15.21 | 7.32 | - |
07/08/68
|
8.05 | 8.20 unread messages | +0.15 | 8.25 | 8.00 | 6,860,900 | 15.21 | 7.32 | - |
06/08/68
|
7.70 | 8.05 unread messages | +0.30 | 8.05 | 7.70 | 5,574,600 | 14.93 | 7.45 | - |
05/08/68
|
7.55 | 7.75 unread messages | +0.25 | 7.80 | 7.50 | 7,089,400 | 14.37 | 7.74 | - |
04/08/68
|
7.55 | 7.50 unread messages | -0.05 | 7.55 | 7.40 | 3,925,800 | 13.91 | 8.00 | - |
01/08/68
|
7.95 | 7.55 unread messages | -0.40 | 7.95 | 7.50 | 6,731,600 | 14.00 | 7.95 | - |
31/07/68
|
8.00 | 7.95 unread messages | 0.00 | 8.15 | 7.90 | 5,601,300 | 14.74 | 7.55 | - |
30/07/68
|
7.35 | 7.95 unread messages | +0.60 | 7.95 | 7.35 | 8,175,700 | 14.74 | 7.55 | - |
29/07/68
|
7.10 | 7.35 unread messages | +0.25 | 7.35 | 7.10 | 6,696,000 | 13.63 | 8.16 | - |
25/07/68
|
7.00 | 7.10 unread messages | +0.05 | 7.15 | 6.95 | 2,912,100 | 13.17 | 8.45 | - |
24/07/68
|
7.05 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 1,448,000 | 13.07 | 8.51 | - |
23/07/68
|
7.00 | 7.10 unread messages | +0.15 | 7.15 | 7.00 | 2,112,300 | 13.17 | 8.45 | - |
22/07/68
|
7.10 | 6.95 unread messages | -0.10 | 7.10 | 6.95 | 1,610,800 | 12.89 | 8.63 | - |
21/07/68
|
7.15 | 7.05 unread messages | -0.05 | 7.15 | 7.05 | 1,541,800 | 13.07 | 8.51 | - |
18/07/68
|
7.10 | 7.10 unread messages | 0.00 | 7.20 | 7.05 | 5,407,300 | 13.17 | 8.45 | - |
17/07/68
|
7.05 | 7.10 unread messages | +0.10 | 7.15 | 7.05 | 2,108,300 | 13.17 | 8.45 | - |
16/07/68
|
7.00 | 7.00 unread messages | 0.00 | 7.10 | 6.95 | 1,369,700 | 12.98 | 8.57 | - |
15/07/68
|
6.95 | 7.00 unread messages | +0.10 | 7.05 | 6.90 | 1,292,300 | 12.98 | 8.57 | - |
14/07/68
|
6.75 | 6.90 unread messages | +0.15 | 7.00 | 6.75 | 1,577,800 | 12.80 | 8.70 | - |
11/07/68
|
6.65 | 6.75 unread messages | +0.15 | 6.80 | 6.65 | 1,094,200 | 12.52 | 8.89 | - |
09/07/68
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.55 | 1,131,600 | 12.24 | 9.09 | - |
08/07/68
|
6.75 | 6.70 unread messages | 0.00 | 6.75 | 6.70 | 422,900 | 12.43 | 8.96 | - |
07/07/68
|
6.75 | 6.70 unread messages | -0.05 | 6.80 | 6.70 | 561,200 | 12.43 | 8.96 | - |
04/07/68
|
6.80 | 6.75 unread messages | -0.10 | 6.85 | 6.75 | 928,800 | 12.52 | 8.89 | - |
03/07/68
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.65 | 3,260,100 | 12.70 | 8.76 | - |
02/07/68
|
6.90 | 6.85 unread messages | -0.05 | 6.95 | 6.85 | 1,569,400 | 12.70 | 8.76 | - |
01/07/68
|
6.80 | 6.90 unread messages | +0.15 | 6.90 | 6.70 | 410,000 | 12.80 | 8.70 | - |
30/06/68
|
6.80 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 281,300 | 12.52 | 8.89 | - |
27/06/68
|
6.85 | 6.70 unread messages | -0.15 | 6.85 | 6.65 | 760,000 | 12.43 | 8.96 | - |
26/06/68
|
6.85 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 1,129,900 | 12.70 | 8.76 | - |
25/06/68
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.70 | 1,547,900 | 12.70 | 8.76 | - |
24/06/68
|
6.55 | 6.80 unread messages | +0.45 | 6.80 | 6.45 | 3,095,200 | 12.61 | 8.82 | - |
23/06/68
|
6.25 | 6.35 unread messages | -0.05 | 6.40 | 6.20 | 1,585,400 | 11.78 | 9.45 | - |
20/06/68
|
6.60 | 6.40 unread messages | -0.15 | 6.65 | 6.40 | 3,056,200 | 11.87 | 9.38 | - |
19/06/68
|
6.70 | 6.55 unread messages | -0.20 | 6.70 | 6.50 | 1,837,900 | 12.15 | 9.16 | - |
18/06/68
|
6.75 | 6.75 unread messages | 0.00 | 6.85 | 6.65 | 1,589,900 | 12.52 | 8.89 | - |
17/06/68
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.65 | 636,200 | 12.52 | 8.89 | - |
16/06/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.55 | 1,169,900 | 12.43 | 8.96 | - |
13/06/68
|
6.90 | 6.70 unread messages | -0.20 | 6.90 | 6.65 | 5,169,800 | 12.43 | 8.96 | - |
12/06/68
|
7.05 | 6.90 unread messages | -0.10 | 7.05 | 6.90 | 1,154,900 | 12.80 | 8.70 | - |
11/06/68
|
7.15 | 7.00 unread messages | -0.10 | 7.20 | 7.00 | 1,274,200 | 12.98 | 8.57 | - |
10/06/68
|
6.95 | 7.10 unread messages | +0.10 | 7.10 | 6.95 | 970,600 | 13.17 | 8.45 | - |
09/06/68
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 618,000 | 12.98 | 8.57 | - |
06/06/68
|
6.90 | 6.95 unread messages | 0.00 | 7.05 | 6.85 | 1,141,200 | 12.89 | 8.63 | - |
05/06/68
|
6.90 | 6.95 unread messages | +0.05 | 7.00 | 6.80 | 2,350,800 | 12.89 | 8.63 | - |
04/06/68
|
6.95 | 6.90 unread messages | -0.05 | 6.95 | 6.80 | 2,007,300 | 12.80 | 8.70 | - |
30/05/68
|
7.15 | 6.95 unread messages | -0.30 | 7.15 | 6.95 | 12,905,800 | 12.89 | 8.63 | - |
29/05/68
|
7.20 | 7.25 unread messages | +0.10 | 7.30 | 7.15 | 1,735,300 | 13.45 | 8.28 | - |
28/05/68
|
7.20 | 7.15 unread messages | -0.05 | 7.30 | 7.15 | 1,734,300 | 13.26 | 8.39 | - |
27/05/68
|
7.20 | 7.20 unread messages | -0.05 | 7.30 | 7.10 | 2,587,400 | 13.35 | 8.33 | - |
26/05/68
|
7.05 | 7.25 unread messages | +0.20 | 7.30 | 7.05 | 3,842,200 | 13.45 | 8.28 | - |
23/05/68
|
6.85 | 7.05 unread messages | +0.20 | 7.15 | 6.80 | 4,035,300 | 13.07 | 8.51 | - |
22/05/68
|
6.75 | 6.85 unread messages | +0.05 | 6.85 | 6.65 | 2,834,200 | 12.70 | 8.76 | - |
21/05/68
|
6.80 | 6.80 unread messages | -0.05 | 6.90 | 6.65 | 3,296,800 | 12.61 | 8.82 | - |
20/05/68
|
6.95 | 6.85 unread messages | -0.05 | 6.95 | 6.75 | 2,701,600 | 12.70 | 8.76 | - |
19/05/68
|
6.95 | 6.90 unread messages | 0.00 | 7.00 | 6.85 | 1,998,200 | 12.80 | 8.70 | - |
16/05/68
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.80 | 2,426,800 | 12.80 | 8.70 | - |
14/05/68
|
7.25 | 7.10 unread messages | -0.15 | 7.25 | 7.05 | 3,999,200 | 13.17 | 8.45 | - |
13/05/68
|
7.35 | 7.25 unread messages | -0.05 | 7.40 | 7.15 | 4,899,200 | 13.45 | 8.28 | - |
09/05/68
|
7.10 | 7.30 unread messages | +0.20 | 7.35 | 7.00 | 7,952,100 | 12.74 | 8.22 | - |
09/05/68
|
7.10 | 7.30 unread messages | +0.20 | 7.35 | 7.00 | 7,952,100 | 12.74 | 8.22 | - |
08/05/68
|
7.15 | 7.10 unread messages | 0.00 | 7.20 | 7.00 | 9,052,900 | 12.39 | 8.45 | - |
07/05/68
|
7.05 | 7.10 unread messages | +0.15 | 7.20 | 6.95 | 9,995,000 | 12.39 | 8.45 | - |
06/05/68
|
7.00 | 6.95 unread messages | 0.00 | 7.15 | 6.90 | 4,374,100 | 12.13 | 8.63 | - |
02/05/68
|
6.95 | 6.95 unread messages | +0.05 | 7.05 | 6.90 | 1,531,700 | 12.13 | 8.63 | - |
30/04/68
|
6.85 | 6.90 unread messages | +0.05 | 6.95 | 6.80 | 1,318,300 | 12.04 | 8.70 | - |
29/04/68
|
6.95 | 6.85 unread messages | 0.00 | 6.95 | 6.75 | 968,800 | 11.95 | 8.76 | - |
28/04/68
|
6.95 | 6.85 unread messages | -0.15 | 7.05 | 6.85 | 833,500 | 11.95 | 8.76 | - |
25/04/68
|
6.90 | 7.00 unread messages | +0.10 | 7.00 | 6.85 | 1,608,300 | 12.22 | 8.57 | - |
24/04/68
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.85 | 1,249,200 | 12.04 | 8.70 | - |
23/04/68
|
6.95 | 6.95 unread messages | +0.05 | 7.10 | 6.95 | 1,651,700 | 12.13 | 8.63 | - |
22/04/68
|
6.85 | 6.90 unread messages | +0.05 | 7.00 | 6.70 | 1,357,300 | 12.04 | 8.70 | - |
21/04/68
|
7.05 | 6.85 unread messages | -0.20 | 7.15 | 6.85 | 2,646,100 | 11.95 | 8.76 | - |
18/04/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 838,900 | 12.30 | 8.51 | - |
17/04/68
|
6.95 | 7.05 unread messages | +0.15 | 7.10 | 6.95 | 2,584,500 | 12.30 | 8.51 | - |
16/04/68
|
6.70 | 6.90 unread messages | +0.20 | 7.00 | 6.70 | 3,307,400 | 12.04 | 8.70 | - |
11/04/68
|
6.55 | 6.70 unread messages | -0.25 | 6.75 | 6.55 | 2,535,800 | 11.69 | 8.96 | - |
10/04/68
|
6.90 | 6.95 unread messages | +0.20 | 7.10 | 6.85 | 6,023,900 | 12.13 | 8.63 | - |
09/04/68
|
6.50 | 6.75 unread messages | +0.25 | 6.85 | 6.45 | 2,772,500 | 11.78 | 8.89 | - |
08/04/68
|
6.65 | 6.50 unread messages | -0.25 | 6.65 | 6.35 | 3,498,000 | 11.34 | 9.23 | - |
04/04/68
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.65 | 3,247,400 | 11.78 | 8.89 | - |
03/04/68
|
6.95 | 6.80 unread messages | -0.15 | 7.00 | 6.80 | 3,159,500 | 11.87 | 8.82 | - |
02/04/68
|
6.90 | 6.95 unread messages | +0.05 | 7.05 | 6.90 | 1,496,900 | 12.13 | 8.63 | - |
01/04/68
|
7.10 | 6.90 unread messages | -0.10 | 7.10 | 6.90 | 2,737,600 | 12.04 | 8.70 | - |
31/03/68
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 6.95 | 2,714,400 | 12.22 | 8.57 | - |
28/03/68
|
7.30 | 7.15 unread messages | -0.20 | 7.30 | 7.15 | 1,776,400 | 12.48 | 8.39 | - |
27/03/68
|
7.40 | 7.35 unread messages | -0.05 | 7.45 | 7.25 | 3,120,100 | 12.83 | 8.16 | - |
26/03/68
|
7.40 | 7.40 unread messages | +0.05 | 7.45 | 7.25 | 2,994,400 | 12.91 | 8.11 | - |
25/03/68
|
7.30 | 7.35 unread messages | +0.05 | 7.55 | 7.25 | 3,094,500 | 12.83 | 8.16 | - |
24/03/68
|
7.40 | 7.30 unread messages | -0.05 | 7.40 | 7.20 | 1,657,800 | 12.74 | 8.22 | - |
21/03/68
|
7.35 | 7.35 unread messages | +0.05 | 7.40 | 7.20 | 1,297,300 | 12.83 | 8.16 | - |
20/03/68
|
7.40 | 7.30 unread messages | 0.00 | 7.45 | 7.25 | 1,358,100 | 12.74 | 8.22 | - |
19/03/68
|
7.05 | 7.30 unread messages | +0.15 | 7.35 | 7.05 | 1,393,100 | 12.74 | 8.22 | - |
18/03/68
|
7.25 | 7.15 unread messages | -0.10 | 7.25 | 7.05 | 1,464,300 | 12.48 | 8.39 | - |
17/03/68
|
7.20 | 7.25 unread messages | +0.10 | 7.35 | 7.15 | 1,312,900 | 12.65 | 8.28 | - |
14/03/68
|
7.00 | 7.15 unread messages | +0.15 | 7.20 | 7.00 | 1,104,300 | 12.48 | 8.39 | - |
13/03/68
|
7.00 | 7.00 unread messages | +0.10 | 7.15 | 6.90 | 1,727,100 | 12.22 | 8.57 | - |
12/03/68
|
7.10 | 6.90 unread messages | -0.20 | 7.20 | 6.85 | 1,924,800 | 12.04 | 8.70 | - |
11/03/68
|
7.00 | 7.10 unread messages | +0.05 | 7.10 | 6.85 | 2,341,700 | 12.39 | 8.45 | - |
10/03/68
|
7.30 | 7.05 unread messages | -0.25 | 7.30 | 7.05 | 1,379,300 | 12.30 | 8.51 | - |
07/03/68
|
7.00 | 7.30 unread messages | +0.35 | 7.30 | 6.90 | 1,209,100 | 12.74 | 8.22 | - |
06/03/68
|
7.20 | 6.95 unread messages | -0.20 | 7.20 | 6.95 | 1,757,500 | 12.13 | 8.63 | - |
05/03/68
|
6.80 | 7.15 unread messages | +0.40 | 7.25 | 6.75 | 3,969,600 | 12.48 | 8.39 | - |
04/03/68
|
6.65 | 6.75 unread messages | 0.00 | 6.90 | 6.50 | 2,576,300 | 11.78 | 8.89 | - |
03/03/68
|
7.05 | 6.75 unread messages | -0.30 | 7.05 | 6.70 | 3,557,100 | 11.78 | 8.89 | - |
28/02/68
|
7.25 | 7.05 unread messages | -0.25 | 7.30 | 6.90 | 4,376,000 | 12.30 | 8.51 | - |
27/02/68
|
7.90 | 7.30 unread messages | -0.55 | 7.90 | 7.30 | 3,420,900 | 12.74 | 8.22 | - |
26/02/68
|
7.90 | 7.85 unread messages | -0.05 | 7.90 | 7.65 | 2,193,900 | 9.34 | 10.19 | - |
25/02/68
|
8.20 | 7.90 unread messages | -0.35 | 8.20 | 7.90 | 1,942,500 | 9.40 | 10.13 | - |
24/02/68
|
8.35 | 8.25 unread messages | -0.10 | 8.40 | 8.25 | 824,500 | 9.82 | 9.70 | - |
21/02/68
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.15 | 1,293,600 | 9.94 | 9.58 | - |
20/02/68
|
8.45 | 8.30 unread messages | -0.10 | 8.65 | 8.30 | 1,564,300 | 9.88 | 9.64 | - |
19/02/68
|
8.55 | 8.40 unread messages | -0.10 | 8.55 | 8.40 | 1,235,400 | 9.99 | 9.52 | - |
18/02/68
|
8.45 | 8.50 unread messages | +0.05 | 8.60 | 8.40 | 958,300 | 10.11 | 9.41 | - |
17/02/68
|
8.30 | 8.45 unread messages | +0.10 | 8.50 | 8.25 | 788,100 | 10.05 | 9.47 | - |
14/02/68
|
8.20 | 8.35 unread messages | +0.15 | 8.40 | 8.20 | 909,700 | 9.94 | 9.58 | - |
13/02/68
|
8.50 | 8.20 unread messages | -0.25 | 8.50 | 8.05 | 3,446,000 | 9.76 | 9.76 | - |
11/02/68
|
8.45 | 8.45 unread messages | +0.05 | 8.55 | 8.40 | 638,900 | 10.05 | 9.47 | - |
10/02/68
|
8.45 | 8.40 unread messages | -0.15 | 8.45 | 8.35 | 975,500 | 9.99 | 9.52 | - |