ราคาหุ้นย้อนหลัง BPP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
11.40 | 11.30 unread messages | -0.20 | 11.40 | 11.30 | 143,400 | 17.57 | 5.31 | - |
28/01/69
|
11.50 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 55,900 | 17.88 | 5.22 | - |
27/01/69
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.40 | 77,300 | 17.88 | 5.22 | - |
26/01/69
|
11.60 | 11.60 unread messages | +0.20 | 11.60 | 11.40 | 134,900 | 18.03 | 5.17 | - |
23/01/69
|
11.50 | 11.40 unread messages | -0.10 | 11.70 | 11.30 | 189,100 | 17.72 | 5.26 | - |
22/01/69
|
12.00 | 11.50 unread messages | -0.40 | 12.00 | 11.40 | 450,100 | 17.88 | 5.22 | - |
21/01/69
|
11.50 | 11.90 unread messages | +0.40 | 11.90 | 11.40 | 217,200 | 18.50 | 5.04 | - |
20/01/69
|
11.00 | 11.50 unread messages | +0.50 | 11.50 | 10.90 | 235,200 | 17.88 | 5.22 | - |
19/01/69
|
10.80 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 52,900 | 17.10 | 5.45 | - |
16/01/69
|
10.90 | 10.90 unread messages | +0.10 | 11.00 | 10.70 | 251,400 | 16.94 | 5.50 | - |
15/01/69
|
10.60 | 10.80 unread messages | +0.10 | 11.00 | 10.60 | 330,400 | 16.79 | 5.56 | - |
14/01/69
|
10.80 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 367,400 | 16.63 | 5.61 | - |
13/01/69
|
10.50 | 10.80 unread messages | +0.40 | 11.00 | 10.40 | 1,055,200 | 16.79 | 5.56 | - |
12/01/69
|
10.60 | 10.40 unread messages | -0.30 | 10.60 | 10.30 | 329,800 | 16.17 | 5.77 | - |
09/01/69
|
10.90 | 10.70 unread messages | -0.10 | 11.00 | 10.60 | 227,700 | 16.63 | 5.61 | - |
08/01/69
|
11.10 | 10.80 unread messages | -0.30 | 11.10 | 10.80 | 270,800 | 16.79 | 5.56 | - |
07/01/69
|
11.40 | 11.10 unread messages | -0.30 | 11.40 | 11.10 | 174,900 | 17.26 | 5.41 | - |
06/01/69
|
11.50 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 156,000 | 17.72 | 5.26 | - |
05/01/69
|
11.70 | 11.50 unread messages | -1.10 | 12.10 | 11.50 | 277,500 | 17.88 | 5.22 | - |