ราคาหุ้นย้อนหลัง BPP
ตาราง ราคาหุ้นย้อนหลัง
15.2/11
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
12.90 | 12.90 unread messages | -0.10 | 13.00 | 12.70 | 482,700 | 11.15 | 6.20 | 0.00 |
03/10/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 12.90 | 212,300 | 11.24 | 6.15 | 0.00 |
02/10/67
|
13.30 | 13.20 unread messages | -0.10 | 13.40 | 13.10 | 599,700 | 11.41 | 6.06 | 0.00 |
01/10/67
|
13.20 | 13.30 unread messages | +0.10 | 13.40 | 13.20 | 322,800 | 11.50 | 6.02 | 0.00 |
30/09/67
|
13.40 | 13.20 unread messages | -0.20 | 13.40 | 13.20 | 108,900 | 11.41 | 6.06 | 0.00 |
27/09/67
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.20 | 449,000 | 11.58 | 5.97 | 0.00 |
26/09/67
|
13.50 | 13.30 unread messages | -0.10 | 13.50 | 13.20 | 280,200 | 11.50 | 6.02 | 0.00 |
25/09/67
|
13.50 | 13.40 unread messages | 0.00 | 13.60 | 13.30 | 636,500 | 11.58 | 5.97 | 0.00 |
24/09/67
|
13.30 | 13.40 unread messages | +0.20 | 13.50 | 13.10 | 557,700 | 11.58 | 5.97 | 0.00 |
23/09/67
|
13.20 | 13.20 unread messages | 0.00 | 13.50 | 13.20 | 834,000 | 11.41 | 6.06 | 0.00 |
20/09/67
|
13.00 | 13.20 unread messages | +0.10 | 13.40 | 13.00 | 663,900 | 11.41 | 6.06 | 0.00 |
19/09/67
|
13.10 | 13.10 unread messages | +0.10 | 13.20 | 12.90 | 360,400 | 11.32 | 6.11 | 0.00 |
18/09/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 132,800 | 11.24 | 6.15 | 0.00 |
17/09/67
|
13.20 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 516,000 | 11.24 | 6.15 | 0.00 |
16/09/67
|
13.00 | 13.10 unread messages | 0.00 | 13.10 | 12.80 | 392,300 | 11.32 | 6.11 | 0.00 |
13/09/67
|
12.80 | 13.10 unread messages | +0.10 | 13.10 | 12.80 | 313,600 | 11.32 | 6.11 | 0.00 |
12/09/67
|
12.80 | 13.00 unread messages | -0.10 | 13.00 | 12.70 | 533,200 | 11.24 | 6.15 | 0.00 |
11/09/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 12.90 | 1,014,600 | 11.32 | 6.11 | 0.00 |
10/09/67
|
13.50 | 13.20 unread messages | 0.00 | 13.50 | 13.10 | 635,200 | 11.41 | 6.06 | 0.00 |
09/09/67
|
13.30 | 13.20 unread messages | 0.00 | 13.40 | 13.00 | 893,300 | 11.41 | 6.06 | 0.00 |
06/09/67
|
12.90 | 13.20 unread messages | +0.50 | 13.20 | 12.90 | 1,130,000 | 11.41 | 6.06 | 0.00 |
05/09/67
|
12.50 | 12.70 unread messages | +0.30 | 12.90 | 12.50 | 1,404,800 | 10.98 | 6.30 | 0.00 |
04/09/67
|
12.40 | 12.40 unread messages | +0.10 | 12.50 | 12.20 | 2,512,900 | 10.72 | 6.45 | 0.00 |
03/09/67
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 494,700 | 10.63 | 6.50 | 0.00 |
02/09/67
|
12.40 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 404,800 | 10.63 | 6.50 | 0.00 |
30/08/67
|
12.00 | 12.30 unread messages | +0.30 | 12.40 | 12.00 | 755,900 | 10.63 | 6.50 | 0.00 |
29/08/67
|
12.00 | 12.00 unread messages | +0.10 | 12.10 | 12.00 | 200,600 | 10.37 | 6.67 | 0.00 |
28/08/67
|
12.10 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 215,400 | 10.29 | 6.72 | 0.00 |
27/08/67
|
12.20 | 12.00 unread messages | -0.10 | 12.30 | 12.00 | 434,400 | 10.37 | 6.67 | 0.00 |
26/08/67
|
12.30 | 12.10 unread messages | -0.10 | 12.40 | 12.10 | 614,200 | 10.46 | 6.61 | 0.00 |
23/08/67
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 433,700 | 10.54 | 6.56 | 0.00 |
22/08/67
|
11.70 | 12.10 unread messages | +0.40 | 12.20 | 11.70 | 677,400 | 10.46 | 6.61 | 0.00 |
21/08/67
|
11.70 | 11.70 unread messages | +0.10 | 11.90 | 11.60 | 226,400 | 10.11 | 6.84 | 0.00 |
20/08/67
|
11.80 | 11.60 unread messages | -0.10 | 11.90 | 11.60 | 228,900 | 10.03 | 6.90 | 0.00 |
19/08/67
|
11.70 | 11.70 unread messages | +0.10 | 11.90 | 11.60 | 278,200 | 10.11 | 6.84 | 0.00 |
16/08/67
|
11.50 | 11.60 unread messages | +0.20 | 11.70 | 11.50 | 166,000 | 10.03 | 6.90 | 0.00 |
15/08/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.20 | 163,500 | 9.85 | 7.02 | 0.00 |
14/08/67
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.10 | 547,200 | 9.85 | 7.02 | 0.00 |
13/08/67
|
11.70 | 11.40 unread messages | -0.20 | 11.70 | 11.30 | 437,700 | 8.95 | 7.02 | 0.00 |
09/08/67
|
11.90 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 204,100 | 9.11 | 6.90 | 0.00 |
08/08/67
|
11.60 | 11.80 unread messages | +0.20 | 12.00 | 11.60 | 313,400 | 9.26 | 6.78 | 0.00 |
07/08/67
|
11.70 | 11.60 unread messages | 0.00 | 11.80 | 11.60 | 71,800 | 9.11 | 6.90 | 0.00 |
06/08/67
|
11.60 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 187,900 | 9.11 | 6.90 | 0.00 |
05/08/67
|
12.00 | 11.50 unread messages | -0.50 | 12.00 | 11.50 | 638,000 | 9.03 | 6.96 | 0.00 |
02/08/67
|
12.30 | 12.00 unread messages | -0.30 | 12.30 | 11.90 | 241,800 | 9.42 | 6.67 | 0.00 |
01/08/67
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.20 | 222,800 | 9.66 | 6.50 | 0.00 |
31/07/67
|
11.90 | 12.10 unread messages | +0.20 | 12.20 | 11.90 | 220,800 | 9.50 | 6.61 | 0.00 |
30/07/67
|
12.10 | 11.90 unread messages | -0.20 | 12.20 | 11.90 | 291,000 | 9.34 | 6.72 | 0.00 |
26/07/67
|
12.00 | 12.10 unread messages | +0.10 | 12.30 | 11.00 | 1,383,100 | 9.50 | 6.61 | 0.00 |
25/07/67
|
12.10 | 12.00 unread messages | 0.00 | 12.30 | 11.90 | 666,900 | 9.42 | 6.67 | 0.00 |
24/07/67
|
11.90 | 12.00 unread messages | 0.00 | 12.30 | 11.90 | 571,900 | 9.42 | 6.67 | 0.00 |
23/07/67
|
12.20 | 12.00 unread messages | -0.30 | 12.30 | 12.00 | 527,000 | 9.42 | 6.67 | 0.00 |
19/07/67
|
12.30 | 12.30 unread messages | -0.10 | 12.30 | 12.10 | 121,500 | 9.66 | 6.50 | 0.00 |
18/07/67
|
12.00 | 12.40 unread messages | +0.40 | 12.40 | 12.00 | 434,700 | 9.73 | 6.45 | 0.00 |
17/07/67
|
12.70 | 12.00 unread messages | -0.70 | 12.70 | 11.90 | 1,697,500 | 9.42 | 6.67 | 0.00 |
16/07/67
|
12.90 | 12.70 unread messages | 0.00 | 12.90 | 12.70 | 98,900 | 9.97 | 6.30 | 0.00 |
15/07/67
|
12.90 | 12.70 unread messages | -0.10 | 12.90 | 12.70 | 117,600 | 9.97 | 6.30 | 0.00 |
12/07/67
|
12.90 | 12.80 unread messages | 0.00 | 12.90 | 12.70 | 127,400 | 10.05 | 6.25 | 0.00 |
11/07/67
|
12.80 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 157,300 | 10.05 | 6.25 | 0.00 |
10/07/67
|
12.80 | 12.70 unread messages | 0.00 | 12.80 | 12.60 | 188,800 | 9.97 | 6.30 | 0.00 |
09/07/67
|
12.90 | 12.70 unread messages | -0.20 | 12.90 | 12.70 | 246,200 | 9.97 | 6.30 | 0.00 |
08/07/67
|
12.40 | 12.90 unread messages | +0.50 | 12.90 | 12.40 | 595,200 | 10.13 | 6.20 | 0.00 |
05/07/67
|
12.30 | 12.40 unread messages | 0.00 | 12.50 | 12.20 | 260,200 | 9.73 | 6.45 | 0.00 |
04/07/67
|
12.20 | 12.40 unread messages | +0.30 | 12.40 | 12.20 | 157,700 | 9.73 | 6.45 | 0.00 |
03/07/67
|
12.00 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 107,300 | 9.50 | 6.61 | 0.00 |
02/07/67
|
12.10 | 12.10 unread messages | 0.00 | 12.30 | 12.00 | 265,900 | 9.50 | 6.61 | 0.00 |
01/07/67
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 748,500 | 9.50 | 6.61 | 0.00 |
28/06/67
|
12.40 | 12.10 unread messages | -0.30 | 12.40 | 12.10 | 624,500 | 9.50 | 6.61 | 0.00 |
27/06/67
|
12.60 | 12.40 unread messages | -0.20 | 12.70 | 12.30 | 456,200 | 9.73 | 6.45 | 0.00 |
26/06/67
|
12.80 | 12.60 unread messages | -0.10 | 12.80 | 12.50 | 310,500 | 9.89 | 6.35 | 0.00 |
25/06/67
|
12.90 | 12.70 unread messages | -0.30 | 13.00 | 12.70 | 231,100 | 9.97 | 6.30 | 0.00 |
24/06/67
|
12.70 | 13.00 unread messages | +0.20 | 13.00 | 12.60 | 248,400 | 10.21 | 6.15 | 0.00 |
21/06/67
|
12.50 | 12.80 unread messages | +0.40 | 12.80 | 12.30 | 655,100 | 10.05 | 6.25 | 0.00 |
20/06/67
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.20 | 179,200 | 9.73 | 6.45 | 0.00 |
19/06/67
|
12.50 | 12.30 unread messages | -0.20 | 12.60 | 12.10 | 522,000 | 9.66 | 6.50 | 0.00 |
18/06/67
|
12.30 | 12.50 unread messages | +0.20 | 12.60 | 12.30 | 210,900 | 9.81 | 6.40 | 0.00 |
17/06/67
|
12.30 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 330,900 | 9.66 | 6.50 | 0.00 |
14/06/67
|
12.60 | 12.40 unread messages | -0.20 | 12.60 | 12.30 | 489,100 | 9.73 | 6.45 | 0.00 |
13/06/67
|
12.60 | 12.60 unread messages | 0.00 | 12.70 | 12.60 | 181,900 | 9.89 | 6.35 | 0.00 |
12/06/67
|
12.80 | 12.60 unread messages | -0.20 | 12.80 | 12.60 | 272,700 | 9.89 | 6.35 | 0.00 |
11/06/67
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.70 | 181,400 | 10.05 | 6.25 | 0.00 |
10/06/67
|
13.00 | 12.70 unread messages | -0.30 | 13.00 | 12.50 | 863,500 | 9.97 | 6.30 | 0.00 |
07/06/67
|
13.00 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 446,900 | 10.21 | 6.15 | 0.00 |
06/06/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 578,200 | 10.21 | 6.15 | 0.00 |
06/06/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 578,200 | 10.21 | 6.15 | 0.00 |
06/06/67
|
13.10 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 578,200 | 10.21 | 6.15 | 0.00 |
05/06/67
|
13.20 | 13.00 unread messages | -0.20 | 13.20 | 13.00 | 467,400 | 10.21 | 6.15 | 0.00 |
04/06/67
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.10 | 430,400 | 10.36 | 6.06 | 0.00 |
31/05/67
|
13.40 | 13.20 unread messages | -0.30 | 13.40 | 13.10 | 872,100 | 10.36 | 6.06 | 0.00 |
30/05/67
|
13.40 | 13.50 unread messages | 0.00 | 13.50 | 13.10 | 2,195,000 | 10.60 | 5.93 | 0.00 |
29/05/67
|
13.50 | 13.50 unread messages | 0.00 | 13.60 | 13.40 | 287,900 | 10.60 | 5.93 | 0.00 |
28/05/67
|
13.60 | 13.50 unread messages | 0.00 | 13.70 | 13.50 | 414,400 | 10.60 | 5.93 | 0.00 |
27/05/67
|
13.60 | 13.50 unread messages | -0.10 | 13.60 | 13.50 | 204,300 | 10.60 | 5.93 | 0.00 |
24/05/67
|
13.60 | 13.60 unread messages | 0.00 | 13.60 | 13.50 | 666,800 | 10.68 | 5.88 | 0.00 |
23/05/67
|
13.80 | 13.60 unread messages | -0.10 | 13.80 | 13.50 | 697,600 | 10.68 | 5.88 | 0.00 |
21/05/67
|
13.80 | 13.70 unread messages | -0.20 | 13.80 | 13.50 | 837,400 | 10.76 | 5.84 | 0.00 |
20/05/67
|
13.70 | 13.90 unread messages | +0.20 | 13.90 | 13.70 | 558,900 | 10.91 | 5.76 | 0.00 |
17/05/67
|
13.70 | 13.70 unread messages | 0.00 | 13.70 | 13.60 | 286,100 | 10.76 | 5.84 | 0.00 |
16/05/67
|
13.80 | 13.70 unread messages | 0.00 | 13.80 | 13.70 | 238,800 | 10.76 | 5.84 | 0.00 |
15/05/67
|
13.90 | 13.70 unread messages | -0.10 | 13.90 | 13.60 | 738,700 | 10.76 | 5.84 | 0.00 |
14/05/67
|
13.90 | 13.80 unread messages | 0.00 | 14.00 | 13.70 | 738,400 | 10.83 | 5.80 | 0.00 |
13/05/67
|
14.10 | 13.80 unread messages | -0.40 | 14.10 | 13.70 | 1,876,800 | 10.83 | 5.80 | 0.00 |
10/05/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 341,300 | 8.14 | 5.63 | 0.00 |
09/05/67
|
14.30 | 14.20 unread messages | 0.00 | 14.40 | 14.20 | 1,602,300 | 8.14 | 5.63 | 0.00 |
08/05/67
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.10 | 1,584,500 | 8.14 | 5.63 | 0.00 |
07/05/67
|
14.50 | 14.30 unread messages | -0.10 | 14.50 | 14.30 | 240,000 | 8.19 | 5.59 | 0.00 |
03/05/67
|
14.20 | 14.40 unread messages | +0.20 | 14.40 | 14.10 | 785,700 | 8.25 | 5.56 | 0.00 |
02/05/67
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.10 | 530,000 | 8.14 | 5.63 | 0.00 |
30/04/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.10 | 530,200 | 8.19 | 5.59 | 0.00 |
29/04/67
|
13.90 | 14.20 unread messages | +0.10 | 14.20 | 13.90 | 885,400 | 8.14 | 5.63 | 0.00 |
26/04/67
|
14.20 | 14.10 unread messages | -0.20 | 14.30 | 14.10 | 395,000 | 8.08 | 5.67 | 0.00 |
25/04/67
|
14.20 | 14.30 unread messages | 0.00 | 14.30 | 14.20 | 198,900 | 8.19 | 5.59 | 0.00 |
24/04/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.00 | 589,900 | 8.19 | 5.59 | 0.00 |
23/04/67
|
14.20 | 14.20 unread messages | 0.00 | 14.40 | 14.10 | 415,900 | 8.14 | 5.63 | 0.00 |
22/04/67
|
14.20 | 14.20 unread messages | 0.00 | 14.30 | 14.10 | 272,800 | 8.14 | 5.63 | 0.00 |
19/04/67
|
14.20 | 14.20 unread messages | -0.10 | 14.30 | 14.00 | 1,019,400 | 8.14 | 5.63 | 0.00 |
18/04/67
|
14.60 | 14.30 unread messages | -0.30 | 14.60 | 14.20 | 1,201,100 | 8.19 | 5.59 | 0.00 |
17/04/67
|
14.70 | 14.60 unread messages | -0.20 | 14.70 | 14.40 | 853,400 | 8.37 | 5.48 | 0.00 |
11/04/67
|
15.00 | 14.80 unread messages | -0.20 | 15.00 | 14.70 | 942,000 | 8.48 | 5.41 | 0.00 |
10/04/67
|
14.50 | 15.00 unread messages | +0.50 | 15.00 | 14.50 | 1,308,900 | 8.59 | 5.33 | 0.00 |
09/04/67
|
14.60 | 14.50 unread messages | -0.10 | 14.60 | 14.40 | 794,800 | 8.31 | 5.52 | 0.00 |
05/04/67
|
14.50 | 14.60 unread messages | -0.30 | 14.70 | 14.40 | 770,600 | 8.37 | 5.48 | 0.00 |
04/04/67
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.90 | 1,247,200 | 8.54 | 5.37 | 0.00 |
02/04/67
|
14.90 | 15.00 unread messages | +0.20 | 15.10 | 14.90 | 731,300 | 8.59 | 5.33 | 0.00 |
01/04/67
|
15.10 | 14.80 unread messages | -0.20 | 15.10 | 14.80 | 312,800 | 8.48 | 5.41 | 0.00 |
29/03/67
|
14.80 | 15.00 unread messages | +0.30 | 15.00 | 14.80 | 973,100 | 8.59 | 5.33 | 0.00 |
28/03/67
|
14.80 | 14.70 unread messages | -0.10 | 14.90 | 14.60 | 955,600 | 8.42 | 5.44 | 0.00 |
27/03/67
|
14.90 | 14.80 unread messages | -0.10 | 15.00 | 14.80 | 350,100 | 8.48 | 5.41 | 0.00 |
26/03/67
|
14.80 | 14.90 unread messages | 0.00 | 15.00 | 14.80 | 431,300 | 8.54 | 5.37 | 0.00 |
25/03/67
|
14.90 | 14.90 unread messages | 0.00 | 15.10 | 14.80 | 577,800 | 8.54 | 5.37 | 0.00 |
22/03/67
|
15.00 | 14.90 unread messages | -0.10 | 15.10 | 14.80 | 1,294,800 | 8.54 | 5.37 | 0.00 |
21/03/67
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 14.90 | 881,200 | 8.59 | 5.33 | 0.00 |
20/03/67
|
14.80 | 15.00 unread messages | +0.30 | 15.20 | 14.70 | 2,372,900 | 8.59 | 5.33 | 0.00 |
19/03/67
|
14.50 | 14.70 unread messages | +0.20 | 14.90 | 14.50 | 1,336,900 | 8.42 | 5.44 | 0.00 |
18/03/67
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.40 | 828,300 | 8.31 | 5.52 | 0.00 |
15/03/67
|
14.20 | 14.40 unread messages | 0.00 | 14.50 | 14.20 | 781,400 | 8.25 | 5.56 | 0.00 |
14/03/67
|
14.10 | 14.40 unread messages | +0.20 | 14.40 | 14.10 | 504,200 | 8.25 | 5.56 | 0.00 |
13/03/67
|
14.00 | 14.20 unread messages | +0.20 | 14.20 | 14.00 | 341,200 | 8.14 | 5.63 | 0.00 |
12/03/67
|
14.10 | 14.00 unread messages | -0.10 | 14.10 | 14.00 | 274,300 | 8.02 | 5.71 | 0.00 |
11/03/67
|
14.00 | 14.10 unread messages | 0.00 | 14.10 | 14.00 | 236,500 | 8.08 | 5.67 | 0.00 |
08/03/67
|
14.10 | 14.10 unread messages | 0.00 | 14.20 | 14.10 | 323,500 | 8.08 | 5.67 | 0.00 |
07/03/67
|
14.10 | 14.10 unread messages | +0.10 | 14.20 | 13.90 | 605,300 | 8.08 | 5.67 | 0.00 |
06/03/67
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.80 | 590,200 | 8.02 | 5.71 | 0.00 |
05/03/67
|
13.90 | 13.80 unread messages | -0.10 | 13.90 | 13.70 | 728,300 | 7.91 | 5.80 | 0.00 |
04/03/67
|
13.90 | 13.90 unread messages | -0.20 | 14.10 | 13.90 | 558,100 | 7.96 | 5.76 | 0.00 |
01/03/67
|
14.00 | 14.10 unread messages | +0.10 | 14.10 | 13.90 | 231,500 | 8.08 | 5.67 | 0.00 |
29/02/67
|
14.20 | 14.00 unread messages | -0.20 | 14.20 | 13.90 | 626,800 | 8.02 | 5.71 | 0.00 |
28/02/67
|
14.00 | 14.20 unread messages | +0.20 | 14.20 | 14.00 | 345,400 | 8.14 | 5.63 | 0.00 |
27/02/67
|
14.30 | 14.00 unread messages | -0.20 | 14.30 | 14.00 | 711,300 | 8.02 | 5.71 | 0.00 |
23/02/67
|
14.30 | 14.20 unread messages | -0.10 | 14.30 | 14.20 | 605,400 | 8.14 | 5.63 | 0.00 |
22/02/67
|
14.20 | 14.30 unread messages | +0.10 | 14.30 | 14.20 | 331,600 | 8.19 | 4.90 | 0.00 |
21/02/67
|
14.10 | 14.20 unread messages | +0.10 | 14.20 | 14.10 | 199,200 | 8.06 | 4.93 | 0.00 |
20/02/67
|
14.20 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 667,700 | 8.00 | 4.96 | 0.00 |
19/02/67
|
14.30 | 14.20 unread messages | -0.20 | 14.40 | 14.20 | 155,400 | 8.06 | 4.93 | 0.00 |
16/02/67
|
14.20 | 14.40 unread messages | +0.20 | 14.40 | 14.10 | 278,000 | 8.17 | 4.86 | 0.00 |
15/02/67
|
14.30 | 14.20 unread messages | -0.20 | 14.40 | 14.20 | 197,700 | 8.06 | 4.93 | 0.00 |
14/02/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 271,600 | 8.17 | 4.86 | 0.00 |
13/02/67
|
14.30 | 14.30 unread messages | -0.10 | 14.50 | 14.30 | 493,400 | 8.12 | 4.90 | 0.00 |
12/02/67
|
14.40 | 14.40 unread messages | -0.10 | 14.50 | 14.20 | 798,500 | 8.17 | 4.86 | 0.00 |
09/02/67
|
14.40 | 14.50 unread messages | 0.00 | 14.50 | 14.30 | 343,800 | 8.23 | 4.83 | 0.00 |
08/02/67
|
14.60 | 14.50 unread messages | -0.20 | 14.70 | 14.50 | 363,600 | 8.23 | 4.83 | 0.00 |
07/02/67
|
14.60 | 14.70 unread messages | 0.00 | 14.70 | 14.60 | 344,400 | 8.34 | 4.76 | 0.00 |
06/02/67
|
14.50 | 14.70 unread messages | +0.20 | 14.70 | 14.50 | 500,600 | 8.34 | 4.76 | 0.00 |
05/02/67
|
14.40 | 14.50 unread messages | 0.00 | 14.70 | 14.40 | 536,000 | 8.23 | 4.83 | 0.00 |
02/02/67
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.30 | 478,100 | 8.23 | 4.83 | 0.00 |
01/02/67
|
14.40 | 14.40 unread messages | -0.10 | 14.50 | 14.20 | 417,000 | 8.17 | 4.86 | 0.00 |
31/01/67
|
14.50 | 14.50 unread messages | -0.10 | 14.50 | 14.30 | 851,400 | 8.23 | 4.83 | 0.00 |
30/01/67
|
14.30 | 14.60 unread messages | +0.20 | 14.60 | 14.30 | 824,300 | 8.29 | 4.79 | 0.00 |
29/01/67
|
14.30 | 14.40 unread messages | +0.10 | 14.40 | 14.20 | 508,600 | 8.17 | 4.86 | 0.00 |
26/01/67
|
14.10 | 14.30 unread messages | +0.10 | 14.50 | 14.10 | 711,600 | 8.12 | 4.90 | 0.00 |
25/01/67
|
14.10 | 14.20 unread messages | 0.00 | 14.20 | 14.00 | 412,200 | 8.06 | 4.93 | 0.00 |
24/01/67
|
13.90 | 14.20 unread messages | +0.30 | 14.20 | 13.80 | 1,035,700 | 8.06 | 4.93 | 0.00 |
23/01/67
|
14.10 | 13.90 unread messages | -0.20 | 14.10 | 13.90 | 503,200 | 7.89 | 5.04 | 0.00 |
22/01/67
|
14.30 | 14.10 unread messages | -0.20 | 14.30 | 14.00 | 620,800 | 8.00 | 4.96 | 0.00 |
18/01/67
|
14.40 | 14.40 unread messages | 0.00 | 14.50 | 14.20 | 192,300 | 8.17 | 4.86 | 0.00 |
17/01/67
|
14.60 | 14.40 unread messages | -0.20 | 14.60 | 14.20 | 637,100 | 8.17 | 4.86 | 0.00 |
16/01/67
|
14.50 | 14.60 unread messages | +0.10 | 14.70 | 14.50 | 341,400 | 8.29 | 4.79 | 0.00 |
15/01/67
|
14.60 | 14.50 unread messages | -0.20 | 14.70 | 14.50 | 292,800 | 8.23 | 4.83 | 0.00 |
12/01/67
|
14.50 | 14.70 unread messages | +0.20 | 14.70 | 14.50 | 307,500 | 8.34 | 4.76 | 0.00 |
11/01/67
|
14.50 | 14.50 unread messages | +0.10 | 14.60 | 14.40 | 397,800 | 8.23 | 4.83 | 0.00 |
10/01/67
|
14.50 | 14.40 unread messages | 0.00 | 14.50 | 14.30 | 169,300 | 8.17 | 4.86 | 0.00 |
09/01/67
|
14.50 | 14.40 unread messages | -0.10 | 14.60 | 14.40 | 341,300 | 8.17 | 4.86 | 0.00 |
08/01/67
|
14.70 | 14.50 unread messages | -0.20 | 14.70 | 14.40 | 354,500 | 8.23 | 4.83 | 0.00 |
05/01/67
|
14.70 | 14.70 unread messages | +0.10 | 14.70 | 14.50 | 232,100 | 8.34 | 4.76 | 0.00 |
04/01/67
|
14.70 | 14.60 unread messages | -0.10 | 14.70 | 14.50 | 232,500 | 8.29 | 4.79 | 0.00 |
03/01/67
|
14.80 | 14.70 unread messages | -0.10 | 14.80 | 14.60 | 208,200 | 8.34 | 4.76 | 0.00 |
02/01/67
|
14.50 | 14.80 unread messages | +0.30 | 14.80 | 14.40 | 478,400 | 8.40 | 4.73 | 0.00 |
28/12/66
|
14.50 | 14.50 unread messages | 0.00 | 14.50 | 14.30 | 371,600 | 8.23 | 4.83 | 0.00 |
27/12/66
|
14.40 | 14.50 unread messages | 0.00 | 14.50 | 14.30 | 256,100 | 8.23 | 4.83 | 0.00 |
26/12/66
|
14.20 | 14.50 unread messages | +0.30 | 14.60 | 14.20 | 368,100 | 8.23 | 4.83 | 0.00 |
25/12/66
|
14.30 | 14.20 unread messages | -0.20 | 14.40 | 14.20 | 503,900 | 8.06 | 4.93 | 0.00 |
25/12/66
|
14.30 | 14.20 unread messages | -0.20 | 14.40 | 14.20 | 503,900 | 8.06 | 4.93 | 0.00 |
22/12/66
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.20 | 281,500 | 8.17 | 4.86 | 0.00 |
22/12/66
|
14.50 | 14.40 unread messages | -0.10 | 14.50 | 14.20 | 281,500 | 8.17 | 4.86 | 0.00 |
21/12/66
|
14.30 | 14.50 unread messages | +0.10 | 14.50 | 14.20 | 313,700 | 8.23 | 4.83 | 0.00 |
20/12/66
|
14.10 | 14.40 unread messages | +0.10 | 14.40 | 14.10 | 501,100 | 8.17 | 4.86 | 0.00 |
19/12/66
|
14.30 | 14.30 unread messages | +0.10 | 14.40 | 14.10 | 683,500 | 8.12 | 4.90 | 0.00 |
18/12/66
|
14.30 | 14.20 unread messages | -0.10 | 14.40 | 14.20 | 410,300 | 8.06 | 4.93 | 0.00 |
15/12/66
|
14.10 | 14.30 unread messages | +0.30 | 14.40 | 14.10 | 638,500 | 8.12 | 4.90 | 0.00 |
14/12/66
|
13.90 | 14.00 unread messages | +0.10 | 14.10 | 13.80 | 409,900 | 7.94 | 5.00 | 0.00 |
13/12/66
|
14.00 | 13.90 unread messages | -0.20 | 14.10 | 13.70 | 855,700 | 7.89 | 5.04 | 0.00 |
12/12/66
|
14.10 | 14.10 unread messages | -0.10 | 14.20 | 14.00 | 570,300 | 8.00 | 4.96 | 0.00 |