ราคาหุ้นย้อนหลัง BOL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 13,700 | 14.30 | 6.14 | - |
03/12/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 19,800 | 14.44 | 6.08 | - |
02/12/68
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 5.05 | 52,800 | 14.30 | 6.14 | - |
01/12/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 4.96 | 63,100 | 14.58 | 6.02 | - |
28/11/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 11,000 | 14.44 | 6.08 | - |
27/11/68
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 39,900 | 14.58 | 6.02 | - |
26/11/68
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 12,700 | 14.30 | 6.14 | - |
25/11/68
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.00 | 86,700 | 14.30 | 6.14 | - |
24/11/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 132,400 | 14.44 | 6.08 | - |
21/11/68
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 151,800 | 14.30 | 6.14 | - |
20/11/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 65,900 | 14.44 | 6.08 | - |
19/11/68
|
5.25 | 5.05 unread messages | -0.20 | 5.25 | 5.00 | 148,100 | 14.30 | 6.14 | - |
18/11/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.10 | 127,300 | 14.86 | 5.90 | - |
17/11/68
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 45,000 | 15.00 | 5.85 | - |
14/11/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 40,200 | 15.29 | 5.74 | - |
13/11/68
|
5.50 | 5.40 unread messages | -0.10 | 5.50 | 5.35 | 162,400 | 15.29 | 5.74 | - |
12/11/68
|
5.55 | 5.50 unread messages | -0.05 | 5.60 | 5.45 | 247,500 | 15.57 | 5.64 | - |
11/11/68
|
5.50 | 5.55 unread messages | -0.05 | 5.60 | 5.50 | 281,900 | 15.71 | 5.59 | - |
10/11/68
|
5.55 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 23,400 | 16.31 | 5.54 | - |
07/11/68
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 56,000 | 16.17 | 5.59 | - |
06/11/68
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.50 | 27,900 | 16.17 | 5.59 | - |
05/11/68
|
5.60 | 5.55 unread messages | -0.10 | 5.60 | 5.50 | 42,600 | 16.17 | 5.59 | - |
04/11/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 55,500 | 16.46 | 5.49 | - |
03/11/68
|
5.60 | 5.60 unread messages | 0.00 | 5.70 | 5.55 | 18,500 | 16.31 | 5.54 | - |
31/10/68
|
5.60 | 5.60 unread messages | -0.05 | 5.70 | 5.50 | 46,700 | 16.31 | 5.54 | - |
30/10/68
|
5.70 | 5.65 unread messages | +0.05 | 5.75 | 5.65 | 26,400 | 16.46 | 5.49 | - |
29/10/68
|
5.65 | 5.60 unread messages | 0.00 | 5.70 | 5.60 | 24,300 | 16.31 | 5.54 | - |
28/10/68
|
5.65 | 5.60 unread messages | -0.05 | 5.65 | 5.60 | 41,800 | 16.31 | 5.54 | - |
27/10/68
|
5.70 | 5.65 unread messages | -0.10 | 5.70 | 5.60 | 113,200 | 16.46 | 5.49 | - |
24/10/68
|
5.80 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 37,600 | 16.75 | 5.39 | - |
22/10/68
|
5.80 | 5.70 unread messages | -0.10 | 5.80 | 5.65 | 73,200 | 16.60 | 5.44 | - |
21/10/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 28,600 | 16.89 | 5.34 | - |
20/10/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.70 | 77,600 | 16.89 | 5.34 | - |
17/10/68
|
5.75 | 5.80 unread messages | 0.00 | 5.90 | 5.65 | 98,200 | 16.89 | 5.34 | - |
16/10/68
|
5.85 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 46,700 | 16.89 | 5.34 | - |
15/10/68
|
5.70 | 5.80 unread messages | +0.05 | 5.85 | 5.70 | 127,800 | 16.89 | 5.34 | - |
14/10/68
|
5.90 | 5.75 unread messages | -0.15 | 5.90 | 5.75 | 84,600 | 16.75 | 5.39 | - |
10/10/68
|
5.90 | 5.90 unread messages | +0.05 | 5.90 | 5.80 | 132,000 | 17.19 | 5.25 | - |
09/10/68
|
5.90 | 5.85 unread messages | +0.05 | 5.90 | 5.80 | 48,600 | 17.04 | 5.30 | - |
08/10/68
|
5.90 | 5.80 unread messages | -0.10 | 5.95 | 5.80 | 37,700 | 16.89 | 5.34 | - |
07/10/68
|
5.80 | 5.90 unread messages | -0.05 | 5.90 | 5.80 | 78,300 | 17.19 | 5.25 | - |
06/10/68
|
5.80 | 5.95 unread messages | +0.10 | 5.95 | 5.80 | 24,600 | 17.33 | 5.21 | - |
03/10/68
|
5.70 | 5.85 unread messages | +0.15 | 5.95 | 5.70 | 72,200 | 17.04 | 5.30 | - |
02/10/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 65,100 | 16.60 | 5.44 | - |
01/10/68
|
5.80 | 5.75 unread messages | -0.15 | 5.85 | 5.70 | 83,400 | 16.75 | 5.39 | - |
30/09/68
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 34,200 | 17.19 | 5.25 | - |
29/09/68
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.85 | 52,300 | 17.33 | 5.21 | - |
26/09/68
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.90 | 36,000 | 17.33 | 5.21 | - |
25/09/68
|
6.05 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 24,700 | 17.48 | 5.17 | - |
24/09/68
|
6.00 | 5.95 unread messages | -0.15 | 6.00 | 5.90 | 111,500 | 17.33 | 5.21 | - |
23/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 5.95 | 110,800 | 17.77 | 5.08 | - |
22/09/68
|
6.20 | 6.05 unread messages | -0.15 | 6.20 | 6.05 | 63,700 | 17.62 | 5.12 | - |
19/09/68
|
6.20 | 6.20 unread messages | 0.00 | 6.25 | 6.10 | 157,300 | 18.06 | 5.00 | - |
18/09/68
|
6.15 | 6.20 unread messages | +0.05 | 6.20 | 6.05 | 127,900 | 18.06 | 5.00 | - |
17/09/68
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 142,900 | 17.91 | 5.04 | - |
16/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 175,200 | 17.62 | 5.12 | - |
15/09/68
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.05 | 93,500 | 17.77 | 5.08 | - |
12/09/68
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 195,200 | 17.62 | 5.12 | - |
11/09/68
|
6.00 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 65,300 | 17.77 | 5.08 | - |
10/09/68
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.05 | 72,500 | 17.62 | 5.12 | - |
09/09/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.95 | 47,300 | 17.48 | 5.17 | - |
08/09/68
|
5.80 | 6.00 unread messages | +0.20 | 6.00 | 5.80 | 137,800 | 17.48 | 5.17 | - |
05/09/68
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 60,700 | 16.89 | 5.34 | - |
04/09/68
|
5.60 | 5.80 unread messages | +0.20 | 5.80 | 5.60 | 42,600 | 16.89 | 5.34 | - |
03/09/68
|
5.65 | 5.60 unread messages | -0.05 | 5.70 | 5.55 | 33,900 | 16.31 | 5.54 | - |
02/09/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.50 | 43,500 | 16.46 | 5.49 | - |
01/09/68
|
5.65 | 5.65 unread messages | 0.00 | 5.65 | 5.50 | 35,000 | 16.46 | 5.49 | - |
29/08/68
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.65 | 38,700 | 16.46 | 5.49 | - |
28/08/68
|
5.70 | 5.75 unread messages | +0.05 | 5.80 | 5.70 | 25,700 | 16.75 | 5.39 | - |
27/08/68
|
5.75 | 5.70 unread messages | 0.00 | 5.75 | 5.65 | 32,000 | 16.60 | 5.44 | - |
26/08/68
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.65 | 39,700 | 16.60 | 5.44 | - |
22/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 28,300 | 16.89 | 5.34 | - |
21/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 71,700 | 16.89 | 5.34 | - |
20/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 63,900 | 16.89 | 5.34 | - |
19/08/68
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 51,000 | 16.89 | 5.34 | - |
18/08/68
|
5.85 | 5.80 unread messages | -0.40 | 6.00 | 5.80 | 105,200 | 16.89 | 5.34 | - |
15/08/68
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 5.95 | 165,000 | 18.06 | 5.00 | - |
14/08/68
|
6.20 | 6.15 unread messages | 0.00 | 6.30 | 6.10 | 144,300 | 17.91 | 5.04 | - |
13/08/68
|
5.95 | 6.15 unread messages | +0.25 | 6.20 | 5.95 | 209,100 | 17.91 | 5.04 | - |
08/08/68
|
5.85 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 156,400 | 17.19 | 5.25 | - |
07/08/68
|
5.80 | 5.85 unread messages | +0.10 | 5.90 | 5.80 | 86,600 | 17.04 | 5.30 | - |
06/08/68
|
5.80 | 5.75 unread messages | +0.05 | 5.90 | 5.75 | 183,900 | 16.75 | 5.39 | - |
05/08/68
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.60 | 82,900 | 16.71 | 5.44 | - |
04/08/68
|
5.70 | 5.65 unread messages | -0.10 | 5.70 | 5.60 | 61,600 | 16.57 | 5.49 | - |
01/08/68
|
5.80 | 5.75 unread messages | -0.15 | 5.80 | 5.70 | 54,300 | 16.86 | 5.39 | - |
31/07/68
|
5.90 | 5.90 unread messages | -0.05 | 5.95 | 5.70 | 81,100 | 17.30 | 5.25 | - |
30/07/68
|
5.95 | 5.95 unread messages | 0.00 | 5.95 | 5.75 | 50,400 | 17.45 | 5.21 | - |
29/07/68
|
5.95 | 5.95 unread messages | +0.10 | 5.95 | 5.90 | 49,300 | 17.45 | 5.21 | - |
25/07/68
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 12,900 | 17.15 | 5.30 | - |
24/07/68
|
5.80 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 18,700 | 16.86 | 5.39 | - |
23/07/68
|
5.95 | 5.85 unread messages | +0.10 | 5.95 | 5.80 | 71,700 | 17.15 | 5.30 | - |
22/07/68
|
5.95 | 5.75 unread messages | -0.25 | 5.95 | 5.50 | 154,500 | 16.86 | 5.39 | - |
21/07/68
|
6.20 | 6.00 unread messages | -0.10 | 6.20 | 5.95 | 61,700 | 17.59 | 5.17 | - |
18/07/68
|
6.00 | 6.10 unread messages | +0.15 | 6.15 | 5.95 | 189,400 | 17.89 | 5.08 | - |
17/07/68
|
6.15 | 5.95 unread messages | +0.05 | 6.25 | 5.90 | 307,100 | 17.45 | 5.21 | - |
16/07/68
|
6.00 | 5.90 unread messages | +0.10 | 6.00 | 5.80 | 157,700 | 17.30 | 5.25 | - |
15/07/68
|
5.60 | 5.80 unread messages | +0.25 | 5.90 | 5.55 | 114,800 | 17.01 | 5.34 | - |
14/07/68
|
5.40 | 5.55 unread messages | +0.10 | 5.60 | 5.40 | 65,200 | 16.27 | 5.59 | - |
11/07/68
|
5.50 | 5.45 unread messages | +0.10 | 5.60 | 5.40 | 341,700 | 15.98 | 5.69 | - |
09/07/68
|
5.25 | 5.35 unread messages | +0.15 | 5.35 | 5.25 | 133,900 | 15.69 | 5.79 | - |
08/07/68
|
5.15 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 13,800 | 15.25 | 5.96 | - |
07/07/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 37,100 | 15.40 | 5.90 | - |
04/07/68
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 25,400 | 15.25 | 5.96 | - |
03/07/68
|
5.15 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 51,200 | 15.25 | 5.96 | - |
02/07/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 48,200 | 14.96 | 6.08 | - |
01/07/68
|
4.98 | 5.00 unread messages | +0.04 | 5.00 | 4.98 | 204,000 | 14.66 | 6.20 | - |
30/06/68
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 206,400 | 14.54 | 6.25 | - |
27/06/68
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.96 | 76,700 | 14.60 | 6.22 | - |
26/06/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 205,800 | 14.66 | 6.20 | - |
25/06/68
|
5.00 | 4.98 unread messages | -0.07 | 5.00 | 4.94 | 139,400 | 14.60 | 6.22 | - |
24/06/68
|
5.00 | 5.05 unread messages | +0.15 | 5.05 | 4.96 | 86,800 | 14.81 | 6.14 | - |
23/06/68
|
4.92 | 4.90 unread messages | -0.04 | 4.92 | 4.88 | 139,500 | 14.37 | 6.33 | - |
20/06/68
|
4.94 | 4.94 unread messages | -0.04 | 4.98 | 4.94 | 80,900 | 14.49 | 6.28 | - |
19/06/68
|
4.94 | 4.98 unread messages | -0.02 | 5.00 | 4.94 | 90,200 | 14.60 | 6.22 | - |
18/06/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.98 | 75,800 | 14.66 | 6.20 | - |
17/06/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 77,000 | 14.81 | 6.14 | - |
16/06/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 233,200 | 14.66 | 6.20 | - |
13/06/68
|
5.00 | 5.00 unread messages | -0.10 | 5.05 | 4.98 | 251,000 | 14.66 | 6.20 | - |
12/06/68
|
5.10 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 69,600 | 14.96 | 6.08 | - |
11/06/68
|
5.20 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 61,100 | 15.10 | 6.02 | - |
10/06/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 183,200 | 15.10 | 6.02 | - |
09/06/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 14,900 | 14.96 | 6.08 | - |
06/06/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 216,600 | 15.10 | 6.02 | - |
05/06/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 52,400 | 14.96 | 6.08 | - |
04/06/68
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 36,000 | 14.96 | 6.08 | - |
30/05/68
|
5.10 | 5.15 unread messages | -0.05 | 5.15 | 5.10 | 48,500 | 15.10 | 6.02 | - |
29/05/68
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 70,800 | 15.25 | 5.96 | - |
28/05/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 73,500 | 15.10 | 6.02 | - |
27/05/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 38,700 | 14.96 | 6.08 | - |
26/05/68
|
5.20 | 5.05 unread messages | -0.10 | 5.20 | 5.05 | 78,600 | 14.81 | 6.14 | - |
23/05/68
|
5.10 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 199,800 | 15.10 | 6.02 | - |
22/05/68
|
5.05 | 5.15 unread messages | 0.00 | 5.15 | 5.05 | 21,500 | 15.10 | 6.02 | - |
21/05/68
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 97,100 | 15.10 | 6.02 | - |
20/05/68
|
5.00 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 61,100 | 14.81 | 6.14 | - |
19/05/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 115,900 | 14.96 | 6.08 | - |
16/05/68
|
5.10 | 5.05 unread messages | 0.00 | 5.25 | 5.00 | 120,700 | 14.81 | 6.14 | - |
14/05/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 73,100 | 14.66 | 6.20 | - |
13/05/68
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 4.94 | 181,500 | 14.88 | 6.20 | - |
09/05/68
|
5.05 | 5.00 unread messages | -0.10 | 5.10 | 4.92 | 120,200 | 14.88 | 6.20 | - |
09/05/68
|
5.05 | 5.00 unread messages | -0.10 | 5.10 | 4.92 | 120,200 | 14.88 | 6.20 | - |
08/05/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 14,700 | 15.18 | 6.08 | - |
07/05/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 16,300 | 15.03 | 6.14 | - |
06/05/68
|
5.15 | 5.00 unread messages | -0.10 | 5.15 | 4.98 | 183,000 | 14.88 | 6.20 | - |
02/05/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 46,800 | 15.18 | 6.08 | - |
30/04/68
|
5.10 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 18,500 | 15.32 | 6.02 | - |
29/04/68
|
5.25 | 5.20 unread messages | -0.10 | 5.25 | 5.15 | 154,800 | 15.47 | 5.96 | - |
28/04/68
|
5.40 | 5.30 unread messages | -0.05 | 5.50 | 5.25 | 156,000 | 15.77 | 5.85 | - |
25/04/68
|
5.25 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 47,300 | 15.92 | 5.79 | - |
24/04/68
|
5.10 | 5.25 unread messages | +0.15 | 5.25 | 5.10 | 245,600 | 15.62 | 5.90 | - |
23/04/68
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 114,600 | 15.18 | 6.08 | - |
22/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 47,800 | 14.88 | 6.20 | - |
21/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.94 | 276,900 | 14.88 | 6.20 | - |
18/04/68
|
4.86 | 5.00 unread messages | +0.10 | 5.00 | 4.82 | 373,600 | 14.88 | 6.20 | - |
17/04/68
|
4.86 | 4.90 unread messages | +0.02 | 4.90 | 4.84 | 28,500 | 14.58 | 6.33 | - |
16/04/68
|
4.84 | 4.88 unread messages | +0.04 | 4.90 | 4.84 | 219,100 | 14.52 | 6.35 | - |
11/04/68
|
4.88 | 4.84 unread messages | -0.04 | 4.88 | 4.80 | 556,200 | 14.40 | 6.40 | - |
10/04/68
|
4.76 | 4.88 unread messages | +0.18 | 4.92 | 4.76 | 189,600 | 14.52 | 6.35 | - |
09/04/68
|
4.66 | 4.70 unread messages | +0.04 | 4.76 | 4.60 | 118,000 | 13.99 | 6.60 | - |
08/04/68
|
4.42 | 4.66 unread messages | -0.32 | 4.84 | 4.42 | 657,600 | 13.87 | 6.65 | - |
04/04/68
|
4.96 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 129,000 | 14.82 | 6.22 | - |
03/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 90,800 | 14.88 | 6.20 | - |
02/04/68
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 107,200 | 14.88 | 6.20 | - |
01/04/68
|
4.96 | 4.98 unread messages | +0.04 | 5.05 | 4.96 | 245,500 | 14.82 | 6.22 | - |
31/03/68
|
4.90 | 4.94 unread messages | -0.16 | 5.05 | 4.90 | 155,700 | 14.70 | 6.28 | - |
28/03/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 24,700 | 15.18 | 6.08 | - |
27/03/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 39,400 | 15.18 | 6.08 | - |
26/03/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 45,600 | 15.18 | 6.08 | - |
25/03/68
|
5.15 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 42,700 | 15.18 | 6.08 | - |
24/03/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 48,400 | 15.32 | 6.02 | - |
21/03/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 41,100 | 15.18 | 6.08 | - |
20/03/68
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.05 | 276,100 | 15.18 | 6.08 | - |
19/03/68
|
5.25 | 5.05 unread messages | -0.20 | 5.25 | 5.05 | 295,800 | 15.03 | 6.14 | - |
18/03/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 334,600 | 15.62 | 5.90 | - |
17/03/68
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 268,100 | 15.47 | 5.96 | - |
14/03/68
|
5.00 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 245,200 | 15.18 | 6.08 | - |
13/03/68
|
5.10 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 63,700 | 15.03 | 6.14 | - |
12/03/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 30,800 | 15.18 | 6.08 | - |
11/03/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 66,500 | 15.03 | 6.14 | - |
10/03/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 34,500 | 15.03 | 6.14 | - |
07/03/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 289,100 | 15.18 | 6.08 | - |
06/03/68
|
5.00 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 378,100 | 15.18 | 6.08 | - |
05/03/68
|
5.20 | 5.00 unread messages | -0.20 | 5.20 | 5.00 | 199,500 | 14.88 | 6.20 | - |
04/03/68
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 52,400 | 15.47 | 5.96 | - |
03/03/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 271,900 | 15.32 | 6.02 | - |
28/02/68
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 130,300 | 15.18 | 6.08 | - |
27/02/68
|
5.15 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 99,800 | 15.32 | 6.02 | - |
26/02/68
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 277,600 | 15.62 | 5.90 | - |
25/02/68
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.05 | 515,600 | 15.47 | 5.96 | - |
24/02/68
|
5.25 | 5.15 unread messages | -0.15 | 5.25 | 5.15 | 117,400 | 15.32 | 6.02 | - |
21/02/68
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 47,100 | 15.77 | 5.85 | - |
20/02/68
|
5.45 | 5.30 unread messages | -0.15 | 5.50 | 5.20 | 176,900 | 15.77 | 5.85 | - |
19/02/68
|
5.35 | 5.45 unread messages | +0.15 | 5.45 | 5.35 | 139,500 | 16.22 | 5.69 | - |
18/02/68
|
5.10 | 5.30 unread messages | +0.15 | 5.35 | 5.10 | 152,000 | 15.77 | 5.85 | - |
17/02/68
|
4.92 | 5.15 unread messages | +0.25 | 5.15 | 4.88 | 172,200 | 15.32 | 6.02 | - |
14/02/68
|
4.72 | 4.90 unread messages | +0.18 | 5.10 | 4.72 | 553,900 | 14.95 | 6.53 | - |
13/02/68
|
4.76 | 4.72 unread messages | -0.04 | 4.78 | 4.70 | 195,500 | 14.40 | 6.78 | - |
11/02/68
|
4.80 | 4.76 unread messages | +0.08 | 4.80 | 4.76 | 44,500 | 14.52 | 6.72 | - |
10/02/68
|
4.74 | 4.68 unread messages | -0.04 | 4.82 | 4.64 | 288,900 | 14.28 | 6.84 | - |