บริษัท บิซิเนส ออนไลน์ จำกัด (มหาชน)
MAI ·
5.05
+0.07 (+1.41%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.84
/
สูงสุด
5.70
4.84
5.70
ราคาปัจจุบัน 5.05 ·
อยู่ที่ 24% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BOL
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 28 ก.ย. 69 | 4.96 | 5.05 | +0.07 | +1.41% | 5.05 | 4.96 | 187,500 | 13.65 | 6.44 | — |
| 25 ก.ย. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 235,200 | 13.46 | 6.53 | — |
| 24 ก.ย. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.10 | 4.98 | 299,400 | 13.51 | 6.50 | — |
| 23 ก.ย. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 149,100 | 13.51 | 6.50 | — |
| 22 ก.ย. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 51,200 | 13.65 | 6.44 | — |
| 21 ก.ย. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 74,500 | 13.65 | 6.44 | — |
| 18 ก.ย. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 70,500 | 13.65 | 6.44 | — |
| 17 ก.ย. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 57,100 | 13.78 | 6.37 | — |
| 16 ก.ย. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 123,700 | 13.65 | 6.44 | — |
| 15 ก.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 40,200 | 13.78 | 6.37 | — |
| 14 ก.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 103,100 | 13.78 | 6.37 | — |
| 11 ก.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 93,200 | 13.78 | 6.37 | — |
| 10 ก.ย. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.05 | 141,200 | 13.78 | 6.37 | — |
| 09 ก.ย. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 47,300 | 13.92 | 6.31 | — |
| 08 ก.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 238,200 | 13.78 | 6.37 | — |
| 07 ก.ย. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 90,900 | 13.78 | 6.37 | — |
| 04 ก.ย. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 173,800 | 13.78 | 6.37 | — |
| 03 ก.ย. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 56,500 | 13.78 | 6.37 | — |
| 02 ก.ย. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 259,800 | 13.65 | 6.44 | — |
| 01 ก.ย. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 237,200 | 13.78 | 6.37 | — |
| 31 ส.ค. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 147,700 | 13.78 | 6.37 | — |
| 28 ส.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 203,200 | 13.92 | 6.31 | — |
| 27 ส.ค. 69 | 5.10 | 5.10 | -0.05 | -0.97% | 5.15 | 5.05 | 192,200 | 13.78 | 6.37 | — |
| 26 ส.ค. 69 | 5.20 | 5.15 | 0.00 | 0.00% | 5.20 | 5.00 | 233,500 | 13.92 | 6.31 | — |
| 25 ส.ค. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.10 | 32,200 | 13.92 | 6.31 | — |
| 24 ส.ค. 69 | 5.15 | 5.10 | -0.20 | -3.77% | 5.20 | 5.10 | 97,800 | 13.78 | 6.37 | — |
| 21 ส.ค. 69 | 5.40 | 5.30 | -0.05 | -0.93% | 5.40 | 5.30 | 208,300 | 14.33 | 6.13 | — |
| 20 ส.ค. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.40 | 5.30 | 153,500 | 14.46 | 6.07 | — |
| 19 ส.ค. 69 | 5.40 | 5.40 | +0.05 | +0.93% | 5.40 | 5.35 | 134,400 | 14.60 | 6.02 | — |
| 18 ส.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.40 | 5.30 | 129,000 | 14.46 | 6.07 | — |
| 17 ส.ค. 69 | 5.30 | 5.35 | +0.10 | +1.90% | 5.35 | 5.25 | 241,700 | 14.46 | 6.07 | — |
| 14 ส.ค. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.30 | 5.20 | 183,100 | 14.19 | 6.19 | — |
| 13 ส.ค. 69 | 5.20 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 306,900 | 14.06 | 6.25 | — |
| 11 ส.ค. 69 | 5.10 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 410,100 | 13.92 | 6.31 | — |
| 10 ส.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 74,500 | 14.22 | 6.31 | — |
| 07 ส.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 5.05 | 637,400 | 14.22 | 6.31 | — |
| 06 ส.ค. 69 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 117,600 | 14.22 | 6.31 | — |
| 05 ส.ค. 69 | 5.15 | 5.20 | +0.10 | +1.96% | 5.25 | 5.10 | 418,800 | 14.36 | 6.25 | — |
| 04 ส.ค. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.10 | 464,700 | 14.09 | 6.37 | — |
| 03 ส.ค. 69 | 5.10 | 5.10 | +0.05 | +0.99% | 5.15 | 5.05 | 706,400 | 14.09 | 6.37 | — |
| 31 ก.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.10 | 5.00 | 159,000 | 13.95 | 6.44 | — |
| 30 ก.ค. 69 | 5.05 | 5.00 | -0.10 | -1.96% | 5.05 | 5.00 | 382,500 | 13.81 | 6.50 | — |
| 27 ก.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 227,500 | 14.09 | 6.37 | — |
| 24 ก.ค. 69 | 5.00 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 93,900 | 14.09 | 6.37 | — |
| 23 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 75,600 | 13.95 | 6.44 | — |
| 22 ก.ค. 69 | 5.05 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 159,000 | 13.95 | 6.44 | — |
| 21 ก.ค. 69 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 132,900 | 14.09 | 6.37 | — |
| 20 ก.ค. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.05 | 146,400 | 14.22 | 6.31 | — |
| 17 ก.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 89,100 | 14.09 | 6.37 | — |
| 16 ก.ค. 69 | 5.00 | 5.10 | +0.10 | +2.00% | 5.10 | 5.00 | 340,100 | 14.09 | 6.37 | — |
| 15 ก.ค. 69 | 5.15 | 5.00 | -0.05 | -0.99% | 5.15 | 5.00 | 231,800 | 13.81 | 6.50 | — |
| 14 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 150,700 | 13.95 | 6.44 | — |
| 13 ก.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 153,500 | 13.95 | 6.44 | — |
| 10 ก.ค. 69 | 4.98 | 5.05 | +0.07 | +1.41% | 5.05 | 4.98 | 151,500 | 13.95 | 6.44 | — |
| 09 ก.ค. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 5.00 | 4.96 | 485,300 | 13.76 | 6.53 | — |
| 08 ก.ค. 69 | 5.00 | 4.96 | -0.04 | -0.80% | 5.05 | 4.94 | 466,500 | 13.70 | 6.55 | — |
| 07 ก.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.96 | 389,100 | 13.81 | 6.50 | — |
| 06 ก.ค. 69 | 4.94 | 5.00 | +0.08 | +1.63% | 5.10 | 4.92 | 679,400 | 13.81 | 6.50 | — |
| 03 ก.ค. 69 | 4.96 | 4.92 | -0.02 | -0.40% | 4.98 | 4.92 | 258,100 | 13.59 | 6.61 | — |
| 02 ก.ค. 69 | 4.92 | 4.94 | 0.00 | 0.00% | 4.94 | 4.90 | 247,400 | 13.64 | 6.58 | — |
| 01 ก.ค. 69 | 4.90 | 4.94 | +0.04 | +0.82% | 4.94 | 4.90 | 330,400 | 13.64 | 6.58 | — |
| 30 มิ.ย. 69 | 4.90 | 4.90 | -0.02 | -0.41% | 4.92 | 4.90 | 350,100 | 13.53 | 6.63 | — |
| 29 มิ.ย. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.88 | 250,200 | 13.59 | 6.61 | — |
| 26 มิ.ย. 69 | 4.88 | 4.92 | +0.02 | +0.41% | 4.92 | 4.88 | 429,800 | 13.59 | 6.61 | — |
| 25 มิ.ย. 69 | 4.90 | 4.90 | -0.02 | -0.41% | 4.92 | 4.90 | 207,400 | 13.53 | 6.63 | — |
| 24 มิ.ย. 69 | 4.92 | 4.92 | +0.02 | +0.41% | 4.92 | 4.88 | 118,400 | 13.59 | 6.61 | — |
| 23 มิ.ย. 69 | 4.92 | 4.90 | -0.02 | -0.41% | 4.94 | 4.90 | 117,100 | 13.53 | 6.63 | — |
| 22 มิ.ย. 69 | 4.90 | 4.92 | +0.04 | +0.82% | 4.94 | 4.88 | 195,900 | 13.59 | 6.61 | — |
| 19 มิ.ย. 69 | 4.90 | 4.88 | -0.02 | -0.41% | 4.90 | 4.88 | 133,100 | 13.48 | 6.66 | — |
| 18 มิ.ย. 69 | 4.90 | 4.90 | +0.02 | +0.41% | 4.90 | 4.88 | 128,600 | 13.53 | 6.63 | — |
| 17 มิ.ย. 69 | 4.90 | 4.88 | 0.00 | 0.00% | 4.90 | 4.88 | 100,500 | 13.48 | 6.66 | — |
| 16 มิ.ย. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.90 | 4.86 | 170,000 | 13.48 | 6.66 | — |
| 15 มิ.ย. 69 | 4.86 | 4.88 | -0.02 | -0.41% | 4.88 | 4.84 | 220,000 | 13.48 | 6.66 | — |
| 12 มิ.ย. 69 | 4.88 | 4.90 | +0.02 | +0.41% | 4.90 | 4.88 | 120,000 | 13.53 | 6.63 | — |
| 11 มิ.ย. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.90 | 4.84 | 300,000 | 13.48 | 6.66 | — |
| 10 มิ.ย. 69 | 4.90 | 4.88 | 0.00 | 0.00% | 4.90 | 4.86 | 150,000 | 13.48 | 6.66 | — |
| 09 มิ.ย. 69 | 4.88 | 4.88 | 0.00 | 0.00% | 4.96 | 4.88 | 110,000 | 13.48 | 6.66 | — |
| 08 มิ.ย. 69 | 4.88 | 4.88 | -0.02 | -0.41% | 4.90 | 4.88 | 140,000 | 13.48 | 6.66 | — |
| 05 มิ.ย. 69 | 4.90 | 4.90 | +0.02 | +0.41% | 4.92 | 4.86 | 530,000 | 13.53 | 6.63 | — |
| 04 มิ.ย. 69 | 4.90 | 4.88 | -0.02 | -0.41% | 4.92 | 4.88 | 140,000 | 13.48 | 6.66 | — |
| 02 มิ.ย. 69 | 4.92 | 4.90 | 0.00 | 0.00% | 4.92 | 4.88 | 270,000 | 13.53 | 6.63 | — |
| 29 พ.ค. 69 | 4.92 | 4.90 | -0.02 | -0.41% | 4.92 | 4.90 | 210,000 | 13.53 | 6.63 | — |
| 28 พ.ค. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.90 | 310,000 | 13.59 | 6.61 | — |
| 27 พ.ค. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.92 | 4.90 | 180,000 | 13.59 | 6.61 | — |
| 26 พ.ค. 69 | 4.92 | 4.92 | 0.00 | 0.00% | 4.94 | 4.90 | 240,000 | 13.59 | 6.61 | — |
| 25 พ.ค. 69 | 4.90 | 4.92 | +0.02 | +0.41% | 4.94 | 4.90 | 400,000 | 13.59 | 6.61 | — |
| 22 พ.ค. 69 | 4.92 | 4.90 | 0.00 | 0.00% | 4.94 | 4.88 | 280,000 | 13.53 | 6.63 | — |
| 21 พ.ค. 69 | 4.94 | 4.90 | -0.04 | -0.81% | 4.94 | 4.90 | 730,000 | 13.53 | 6.63 | — |
| 20 พ.ค. 69 | 4.90 | 4.94 | +0.04 | +0.82% | 4.96 | 4.90 | 1,030,000 | 13.64 | 6.58 | — |
| 19 พ.ค. 69 | 4.90 | 4.90 | -0.02 | -0.41% | 4.94 | 4.90 | 220,000 | 13.53 | 6.63 | — |
| 18 พ.ค. 69 | 4.96 | 4.92 | -0.06 | -1.20% | 4.98 | 4.90 | 180,000 | 13.59 | 6.61 | — |
| 15 พ.ค. 69 | 4.98 | 4.98 | +0.04 | +0.81% | 4.98 | 4.96 | 20,000 | 13.76 | 6.53 | — |
| 14 พ.ค. 69 | 4.98 | 4.94 | -0.04 | -0.80% | 4.98 | 4.94 | 76,100 | 13.64 | 6.58 | — |
| 13 พ.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.88 | 98,700 | 13.76 | 6.53 | — |
| 12 พ.ค. 69 | 4.96 | 4.98 | 0.00 | 0.00% | 4.98 | 4.96 | 62,200 | 13.76 | 6.53 | — |
| 11 พ.ค. 69 | 4.96 | 4.98 | +0.02 | +0.40% | 4.98 | 4.94 | 32,300 | 14.04 | 6.53 | — |
| 08 พ.ค. 69 | 4.96 | 4.96 | +0.02 | +0.40% | 4.98 | 4.94 | 106,400 | 13.99 | 6.55 | — |
| 07 พ.ค. 69 | 4.98 | 4.94 | -0.04 | -0.80% | 4.98 | 4.94 | 256,600 | 13.93 | 6.58 | — |
| 06 พ.ค. 69 | 4.96 | 4.98 | 0.00 | 0.00% | 4.98 | 4.94 | 155,600 | 14.04 | 6.53 | — |
| 05 พ.ค. 69 | 4.98 | 4.98 | 0.00 | 0.00% | 5.00 | 4.96 | 53,600 | 14.04 | 6.53 | — |
| 30 เม.ย. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 5.00 | 4.98 | 23,900 | 14.04 | 6.53 | — |
| 29 เม.ย. 69 | 4.96 | 4.96 | 0.00 | 0.00% | 5.00 | 4.96 | 31,800 | 13.99 | 6.55 | — |
| 28 เม.ย. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 172,600 | 13.99 | 6.55 | — |
| 27 เม.ย. 69 | 5.00 | 4.98 | -0.07 | -1.39% | 5.05 | 4.98 | 75,700 | 14.04 | 6.53 | — |
| 24 เม.ย. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 105,700 | 14.24 | 6.44 | — |
| 23 เม.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 90,700 | 14.10 | 6.50 | — |
| 22 เม.ย. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 100,600 | 14.10 | 6.50 | — |
| 21 เม.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 56,200 | 14.10 | 6.50 | — |
| 20 เม.ย. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 219,000 | 14.10 | 6.50 | — |
| 17 เม.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.98 | 154,400 | 14.10 | 6.50 | — |
| 10 เม.ย. 69 | 4.98 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 65,200 | 14.10 | 6.50 | — |
| 09 เม.ย. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 4.96 | 24,300 | 14.10 | 6.50 | — |
| 08 เม.ย. 69 | 4.96 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 40,000 | 14.10 | 6.50 | — |
| 07 เม.ย. 69 | 4.96 | 4.98 | -0.02 | -0.40% | 4.98 | 4.94 | 53,800 | 14.04 | 6.53 | — |
| 03 เม.ย. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.98 | 28,800 | 14.10 | 6.50 | — |
| 02 เม.ย. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 87,100 | 14.04 | 6.53 | — |
| 01 เม.ย. 69 | 4.94 | 5.00 | +0.04 | +0.81% | 5.05 | 4.94 | 277,400 | 14.10 | 6.50 | — |
| 31 มี.ค. 69 | 4.98 | 4.96 | -0.02 | -0.40% | 4.98 | 4.96 | 56,600 | 13.99 | 6.55 | — |
| 30 มี.ค. 69 | 4.94 | 4.98 | -0.02 | -0.40% | 5.00 | 4.92 | 72,400 | 14.04 | 6.53 | — |
| 27 มี.ค. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 138,300 | 14.10 | 6.50 | — |
| 26 มี.ค. 69 | 5.00 | 4.98 | +0.02 | +0.40% | 5.00 | 4.92 | 29,500 | 14.04 | 6.53 | — |
| 25 มี.ค. 69 | 4.96 | 4.96 | +0.02 | +0.40% | 5.00 | 4.96 | 36,700 | 13.99 | 6.55 | — |
| 24 มี.ค. 69 | 4.94 | 4.94 | 0.00 | 0.00% | 5.00 | 4.94 | 42,800 | 13.93 | 6.58 | — |
| 23 มี.ค. 69 | 5.00 | 4.94 | -0.11 | -2.18% | 5.05 | 4.94 | 173,300 | 13.93 | 6.58 | — |
| 20 มี.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 31,200 | 14.24 | 6.44 | — |
| 19 มี.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 59,500 | 14.10 | 6.50 | — |
| 18 มี.ค. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 31,700 | 14.10 | 6.50 | — |
| 17 มี.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 62,800 | 14.10 | 6.50 | — |
| 16 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 60,000 | 14.24 | 6.44 | — |
| 13 มี.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 72,400 | 14.24 | 6.44 | — |
| 12 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 34,900 | 14.24 | 6.44 | — |
| 11 มี.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.05 | 36,300 | 14.24 | 6.44 | — |
| 10 มี.ค. 69 | 4.98 | 5.05 | +0.09 | +1.81% | 5.20 | 4.98 | 165,500 | 14.24 | 6.44 | — |
| 09 มี.ค. 69 | 4.96 | 4.96 | -0.04 | -0.80% | 4.96 | 4.92 | 181,400 | 13.99 | 6.55 | — |
| 06 มี.ค. 69 | 4.96 | 5.00 | +0.02 | +0.40% | 5.00 | 4.96 | 209,400 | 14.10 | 6.50 | — |
| 05 มี.ค. 69 | 4.98 | 4.98 | +0.02 | +0.40% | 5.10 | 4.94 | 268,800 | 14.04 | 6.53 | — |
| 04 มี.ค. 69 | 5.00 | 4.96 | -0.09 | -1.78% | 5.00 | 4.90 | 654,900 | 13.99 | 6.55 | — |
| 02 มี.ค. 69 | 5.05 | 5.05 | -0.05 | -0.98% | 5.15 | 5.00 | 463,500 | 14.24 | 6.44 | — |
| 27 ก.พ. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 82,500 | 14.38 | 6.37 | — |
| 26 ก.พ. 69 | 5.25 | 5.10 | -0.20 | -3.77% | 5.25 | 5.10 | 130,300 | 14.38 | 6.37 | — |
| 25 ก.พ. 69 | 5.15 | 5.30 | +0.20 | +3.92% | 5.30 | 5.10 | 279,500 | 14.94 | 6.13 | — |
| 24 ก.พ. 69 | 5.20 | 5.10 | -0.15 | -2.86% | 5.25 | 5.05 | 179,000 | 14.38 | 6.37 | — |
| 23 ก.พ. 69 | 5.25 | 5.25 | -0.25 | -4.55% | 5.30 | 5.20 | 275,400 | 14.80 | 6.19 | — |
| 20 ก.พ. 69 | 5.50 | 5.50 | 0.00 | 0.00% | 5.55 | 5.45 | 447,700 | 15.51 | 5.91 | — |
| 19 ก.พ. 69 | 5.45 | 5.50 | +0.10 | +1.85% | 5.55 | 5.40 | 543,900 | 15.51 | 5.91 | — |
| 18 ก.พ. 69 | 5.45 | 5.40 | -0.05 | -0.92% | 5.50 | 5.35 | 565,400 | 15.23 | 6.02 | — |
| 17 ก.พ. 69 | 5.60 | 5.45 | -0.05 | -0.91% | 5.60 | 5.35 | 394,900 | 15.37 | 5.96 | — |
| 16 ก.พ. 69 | 5.65 | 5.50 | -0.15 | -2.65% | 5.65 | 5.25 | 146,500 | 15.51 | 5.91 | — |
| 13 ก.พ. 69 | 5.55 | 5.65 | +0.15 | +2.73% | 5.70 | 5.55 | 228,200 | 15.93 | 5.75 | — |
| 12 ก.พ. 69 | 5.30 | 5.50 | +0.25 | +4.76% | 5.50 | 5.30 | 237,200 | 15.51 | 5.91 | — |
| 11 ก.พ. 69 | 5.25 | 5.25 | 0.00 | 0.00% | 5.35 | 5.25 | 117,000 | 14.80 | 6.19 | — |
| 10 ก.พ. 69 | 5.20 | 5.25 | +0.10 | +1.94% | 5.25 | 5.15 | 156,000 | 14.80 | 6.19 | — |
| 09 ก.พ. 69 | 5.05 | 5.15 | +0.10 | +1.98% | 5.25 | 5.05 | 166,800 | 14.58 | 6.02 | — |
| 06 ก.พ. 69 | 5.10 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 83,100 | 14.30 | 6.14 | — |
| 05 ก.พ. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 203,500 | 14.30 | 6.14 | — |
| 04 ก.พ. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 26,700 | 14.44 | 6.08 | — |
| 03 ก.พ. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 28,200 | 14.44 | 6.08 | — |
| 02 ก.พ. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 51,600 | 14.44 | 6.08 | — |
| 30 ม.ค. 69 | 5.00 | 5.10 | +0.10 | +2.00% | 5.10 | 5.00 | 116,300 | 14.44 | 6.08 | — |
| 29 ม.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.10 | 4.98 | 190,800 | 14.16 | 6.20 | — |
| 28 ม.ค. 69 | 5.15 | 5.00 | -0.15 | -2.91% | 5.15 | 5.00 | 310,600 | 14.16 | 6.20 | — |
| 27 ม.ค. 69 | 5.30 | 5.15 | -0.15 | -2.83% | 5.30 | 5.10 | 237,700 | 14.58 | 6.02 | — |
| 26 ม.ค. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 15,100 | 15.00 | 5.85 | — |
| 23 ม.ค. 69 | 5.35 | 5.30 | 0.00 | 0.00% | 5.35 | 5.25 | 16,400 | 15.00 | 5.85 | — |
| 22 ม.ค. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.45 | 5.30 | 179,300 | 15.00 | 5.85 | — |
| 21 ม.ค. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 33,200 | 15.00 | 5.85 | — |
| 20 ม.ค. 69 | 5.35 | 5.30 | 0.00 | 0.00% | 5.40 | 5.30 | 59,600 | 15.00 | 5.85 | — |
| 19 ม.ค. 69 | 5.35 | 5.30 | -0.05 | -0.93% | 5.35 | 5.25 | 31,300 | 15.00 | 5.85 | — |
| 16 ม.ค. 69 | 5.35 | 5.35 | +0.05 | +0.94% | 5.35 | 5.25 | 39,900 | 15.15 | 5.79 | — |
| 15 ม.ค. 69 | 5.40 | 5.30 | -0.10 | -1.85% | 5.40 | 5.30 | 28,000 | 15.00 | 5.85 | — |
| 14 ม.ค. 69 | 5.35 | 5.40 | +0.10 | +1.89% | 5.45 | 5.25 | 13,900 | 15.29 | 5.74 | — |
| 13 ม.ค. 69 | 5.40 | 5.30 | -0.05 | -0.93% | 5.40 | 5.30 | 34,500 | 15.00 | 5.85 | — |
| 12 ม.ค. 69 | 5.35 | 5.35 | 0.00 | 0.00% | 5.50 | 5.30 | 44,200 | 15.15 | 5.79 | — |
| 09 ม.ค. 69 | 5.40 | 5.35 | -0.05 | -0.93% | 5.55 | 5.35 | 51,400 | 15.15 | 5.79 | — |
| 08 ม.ค. 69 | 5.30 | 5.40 | +0.10 | +1.89% | 5.40 | 5.30 | 84,900 | 15.29 | 5.74 | — |
| 07 ม.ค. 69 | 5.25 | 5.30 | +0.05 | +0.95% | 5.30 | 5.25 | 54,000 | 15.00 | 5.85 | — |
| 06 ม.ค. 69 | 5.25 | 5.25 | +0.05 | +0.96% | 5.30 | 5.25 | 31,700 | 14.86 | 5.90 | — |
| 05 ม.ค. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.25 | 5.15 | 34,700 | 14.72 | 5.96 | — |
| 30 ธ.ค. 68 | 5.15 | 5.15 | +0.05 | +0.98% | 5.20 | 5.10 | 29,000 | 14.58 | 6.02 | — |
| 29 ธ.ค. 68 | 5.10 | 5.10 | 0.00 | 0.00% | 5.15 | 5.10 | 27,600 | 14.44 | 6.08 | — |
| 26 ธ.ค. 68 | 5.15 | 5.10 | -0.05 | -0.97% | 5.15 | 5.10 | 8,700 | 14.44 | 6.08 | — |
| 25 ธ.ค. 68 | 5.20 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 15,400 | 14.58 | 6.02 | — |
| 24 ธ.ค. 68 | 5.20 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 17,500 | 14.58 | 6.02 | — |
| 23 ธ.ค. 68 | 5.25 | 5.20 | -0.10 | -1.89% | 5.25 | 5.10 | 143,400 | 14.72 | 5.96 | — |
| 22 ธ.ค. 68 | 5.05 | 5.30 | +0.20 | +3.92% | 5.70 | 5.05 | 359,100 | 15.00 | 5.85 | — |
| 19 ธ.ค. 68 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 20,800 | 14.44 | 6.08 | — |
| 18 ธ.ค. 68 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 34,000 | 14.30 | 6.14 | — |
| 17 ธ.ค. 68 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 25,800 | 14.16 | 6.20 | — |
| 16 ธ.ค. 68 | 5.05 | 5.05 | +0.05 | +1.00% | 5.10 | 5.00 | 56,200 | 14.30 | 6.14 | — |
| 15 ธ.ค. 68 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 16,600 | 14.16 | 6.20 | — |
| 12 ธ.ค. 68 | 5.05 | 5.00 | 0.00 | 0.00% | 5.10 | 4.98 | 63,000 | 14.16 | 6.20 | — |
| 11 ธ.ค. 68 | 5.05 | 5.00 | 0.00 | 0.00% | 5.10 | 5.00 | 66,700 | 14.16 | 6.20 | — |
| 09 ธ.ค. 68 | 5.10 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 60,500 | 14.16 | 6.20 | — |
| 08 ธ.ค. 68 | 5.05 | 5.05 | 0.00 | 0.00% | 5.10 | 5.00 | 27,500 | 14.30 | 6.14 | — |
| 04 ธ.ค. 68 | 5.05 | 5.05 | -0.05 | -0.98% | 5.10 | 5.05 | 13,700 | 14.30 | 6.14 | — |
| 03 ธ.ค. 68 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.05 | 19,800 | 14.44 | 6.08 | — |