ราคาหุ้นย้อนหลัง BOL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 62,800 | 14.10 | 6.50 | - |
16/03/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 60,000 | 14.24 | 6.44 | - |
13/03/69
|
5.00 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 72,400 | 14.24 | 6.44 | - |
12/03/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 34,900 | 14.24 | 6.44 | - |
11/03/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 36,300 | 14.24 | 6.44 | - |
10/03/69
|
4.98 | 5.05 unread messages | +0.09 | 5.20 | 4.98 | 165,500 | 14.24 | 6.44 | - |
09/03/69
|
4.96 | 4.96 unread messages | -0.04 | 4.96 | 4.92 | 181,400 | 13.99 | 6.55 | - |
06/03/69
|
4.96 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 209,400 | 14.10 | 6.50 | - |
05/03/69
|
4.98 | 4.98 unread messages | +0.02 | 5.10 | 4.94 | 268,800 | 14.04 | 6.53 | - |
04/03/69
|
5.00 | 4.96 unread messages | -0.09 | 5.00 | 4.90 | 654,900 | 13.99 | 6.55 | - |
02/03/69
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 463,500 | 14.24 | 6.44 | - |
27/02/69
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 82,500 | 14.38 | 6.37 | - |
26/02/69
|
5.25 | 5.10 unread messages | -0.20 | 5.25 | 5.10 | 130,300 | 14.38 | 6.37 | - |
25/02/69
|
5.15 | 5.30 unread messages | +0.20 | 5.30 | 5.10 | 279,500 | 14.94 | 6.13 | - |
24/02/69
|
5.20 | 5.10 unread messages | -0.15 | 5.25 | 5.05 | 179,000 | 14.38 | 6.37 | - |
23/02/69
|
5.25 | 5.25 unread messages | -0.25 | 5.30 | 5.20 | 275,400 | 14.80 | 6.19 | - |
20/02/69
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.45 | 447,700 | 15.51 | 5.91 | - |
19/02/69
|
5.45 | 5.50 unread messages | +0.10 | 5.55 | 5.40 | 543,900 | 15.51 | 5.91 | - |
18/02/69
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 565,400 | 15.23 | 6.02 | - |
17/02/69
|
5.60 | 5.45 unread messages | -0.05 | 5.60 | 5.35 | 394,900 | 15.37 | 5.96 | - |
16/02/69
|
5.65 | 5.50 unread messages | -0.15 | 5.65 | 5.25 | 146,500 | 15.51 | 5.91 | - |
13/02/69
|
5.55 | 5.65 unread messages | +0.15 | 5.70 | 5.55 | 228,200 | 15.93 | 5.75 | - |
12/02/69
|
5.30 | 5.50 unread messages | +0.25 | 5.50 | 5.30 | 237,200 | 15.51 | 5.91 | - |
11/02/69
|
5.25 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 117,000 | 14.80 | 6.19 | - |
10/02/69
|
5.20 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 156,000 | 14.80 | 6.19 | - |
09/02/69
|
5.05 | 5.15 unread messages | +0.10 | 5.25 | 5.05 | 166,800 | 14.58 | 6.02 | - |
06/02/69
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 83,100 | 14.30 | 6.14 | - |
05/02/69
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 203,500 | 14.30 | 6.14 | - |
04/02/69
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 26,700 | 14.44 | 6.08 | - |
03/02/69
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 28,200 | 14.44 | 6.08 | - |
02/02/69
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 51,600 | 14.44 | 6.08 | - |
30/01/69
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 116,300 | 14.44 | 6.08 | - |
29/01/69
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 4.98 | 190,800 | 14.16 | 6.20 | - |
28/01/69
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 5.00 | 310,600 | 14.16 | 6.20 | - |
27/01/69
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.10 | 237,700 | 14.58 | 6.02 | - |
26/01/69
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 15,100 | 15.00 | 5.85 | - |
23/01/69
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 16,400 | 15.00 | 5.85 | - |
22/01/69
|
5.30 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 179,300 | 15.00 | 5.85 | - |
21/01/69
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 33,200 | 15.00 | 5.85 | - |
20/01/69
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 59,600 | 15.00 | 5.85 | - |
19/01/69
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 31,300 | 15.00 | 5.85 | - |
16/01/69
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 39,900 | 15.15 | 5.79 | - |
15/01/69
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 28,000 | 15.00 | 5.85 | - |
14/01/69
|
5.35 | 5.40 unread messages | +0.10 | 5.45 | 5.25 | 13,900 | 15.29 | 5.74 | - |
13/01/69
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 34,500 | 15.00 | 5.85 | - |
12/01/69
|
5.35 | 5.35 unread messages | 0.00 | 5.50 | 5.30 | 44,200 | 15.15 | 5.79 | - |
09/01/69
|
5.40 | 5.35 unread messages | -0.05 | 5.55 | 5.35 | 51,400 | 15.15 | 5.79 | - |
08/01/69
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 84,900 | 15.29 | 5.74 | - |
07/01/69
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 54,000 | 15.00 | 5.85 | - |
06/01/69
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 31,700 | 14.86 | 5.90 | - |
05/01/69
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 34,700 | 14.72 | 5.96 | - |