ราคาหุ้นย้อนหลัง BOL
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 116,300 | 14.44 | 6.08 | - |
29/01/69
|
5.05 | 5.00 unread messages | 0.00 | 5.10 | 4.98 | 190,800 | 14.16 | 6.20 | - |
28/01/69
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 5.00 | 310,600 | 14.16 | 6.20 | - |
27/01/69
|
5.30 | 5.15 unread messages | -0.15 | 5.30 | 5.10 | 237,700 | 14.58 | 6.02 | - |
26/01/69
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 15,100 | 15.00 | 5.85 | - |
23/01/69
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 16,400 | 15.00 | 5.85 | - |
22/01/69
|
5.30 | 5.30 unread messages | 0.00 | 5.45 | 5.30 | 179,300 | 15.00 | 5.85 | - |
21/01/69
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 33,200 | 15.00 | 5.85 | - |
20/01/69
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 59,600 | 15.00 | 5.85 | - |
19/01/69
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.25 | 31,300 | 15.00 | 5.85 | - |
16/01/69
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 39,900 | 15.15 | 5.79 | - |
15/01/69
|
5.40 | 5.30 unread messages | -0.10 | 5.40 | 5.30 | 28,000 | 15.00 | 5.85 | - |
14/01/69
|
5.35 | 5.40 unread messages | +0.10 | 5.45 | 5.25 | 13,900 | 15.29 | 5.74 | - |
13/01/69
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.30 | 34,500 | 15.00 | 5.85 | - |
12/01/69
|
5.35 | 5.35 unread messages | 0.00 | 5.50 | 5.30 | 44,200 | 15.15 | 5.79 | - |
09/01/69
|
5.40 | 5.35 unread messages | -0.05 | 5.55 | 5.35 | 51,400 | 15.15 | 5.79 | - |
08/01/69
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.30 | 84,900 | 15.29 | 5.74 | - |
07/01/69
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 54,000 | 15.00 | 5.85 | - |
06/01/69
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.25 | 31,700 | 14.86 | 5.90 | - |
05/01/69
|
5.15 | 5.20 unread messages | +0.05 | 5.25 | 5.15 | 34,700 | 14.72 | 5.96 | - |