ราคาหุ้นย้อนหลัง BOL
ตาราง ราคาหุ้นย้อนหลัง
10.7/6.15
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
6.70 | 6.95 unread messages | +0.25 | 7.00 | 6.60 | 332,500 | 20.13 | 4.60 | 0.00 |
06/09/67
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.55 | 341,400 | 19.40 | 4.78 | 0.00 |
05/09/67
|
6.50 | 6.65 unread messages | +0.15 | 6.65 | 6.50 | 290,400 | 19.26 | 4.81 | 0.00 |
04/09/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.40 | 123,100 | 18.83 | 4.92 | 0.00 |
03/09/67
|
6.70 | 6.50 unread messages | -0.20 | 6.75 | 6.50 | 146,600 | 18.83 | 4.92 | 0.00 |
02/09/67
|
6.65 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 120,200 | 19.40 | 4.78 | 0.00 |
30/08/67
|
6.65 | 6.60 unread messages | +0.05 | 6.65 | 6.60 | 89,700 | 19.12 | 4.85 | 0.00 |
29/08/67
|
6.65 | 6.55 unread messages | -0.10 | 6.65 | 6.55 | 37,700 | 18.97 | 4.89 | 0.00 |
28/08/67
|
6.70 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 56,200 | 19.26 | 4.81 | 0.00 |
27/08/67
|
6.75 | 6.75 unread messages | +0.15 | 6.80 | 6.65 | 205,100 | 19.55 | 4.74 | 0.00 |
26/08/67
|
6.45 | 6.60 unread messages | +0.15 | 6.75 | 6.45 | 215,900 | 19.12 | 4.85 | 0.00 |
23/08/67
|
6.30 | 6.45 unread messages | +0.15 | 6.50 | 6.30 | 205,500 | 18.68 | 4.96 | 0.00 |
22/08/67
|
6.25 | 6.30 unread messages | +0.10 | 6.30 | 6.20 | 64,700 | 18.25 | 5.08 | 0.00 |
21/08/67
|
6.00 | 6.20 unread messages | -0.05 | 6.20 | 6.00 | 130,100 | 17.96 | 5.16 | 0.00 |
20/08/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 109,800 | 18.10 | 5.12 | 0.00 |
19/08/67
|
6.20 | 6.25 unread messages | +0.05 | 6.40 | 6.20 | 256,200 | 18.10 | 5.12 | 0.00 |
16/08/67
|
6.20 | 6.20 unread messages | +0.15 | 6.20 | 6.10 | 284,700 | 17.96 | 5.16 | 0.00 |
15/08/67
|
6.10 | 6.05 unread messages | -0.10 | 6.15 | 6.05 | 58,800 | 17.52 | 5.29 | 0.00 |
14/08/67
|
6.15 | 6.15 unread messages | 0.00 | 6.25 | 6.10 | 134,400 | 17.81 | 5.20 | 0.00 |
13/08/67
|
6.20 | 6.15 unread messages | +0.05 | 6.20 | 6.10 | 140,100 | 17.81 | 5.20 | 0.00 |
09/08/67
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.00 | 136,500 | 17.67 | 5.25 | 0.00 |
08/08/67
|
6.10 | 6.20 unread messages | +0.05 | 6.20 | 5.95 | 286,200 | 17.70 | 5.16 | 0.00 |
07/08/67
|
6.05 | 6.15 unread messages | +0.10 | 6.15 | 6.05 | 110,700 | 17.55 | 5.20 | 0.00 |
06/08/67
|
6.15 | 6.05 unread messages | -0.20 | 6.15 | 5.95 | 107,400 | 17.27 | 5.29 | 0.00 |
05/08/67
|
6.20 | 6.25 unread messages | -0.05 | 6.25 | 5.90 | 344,500 | 17.84 | 5.12 | 0.00 |
02/08/67
|
6.45 | 6.30 unread messages | -0.10 | 6.45 | 6.25 | 25,200 | 17.98 | 5.08 | 0.00 |
01/08/67
|
6.30 | 6.40 unread messages | +0.10 | 6.40 | 6.25 | 29,500 | 18.27 | 5.00 | 0.00 |
31/07/67
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.25 | 92,500 | 17.98 | 5.08 | 0.00 |
30/07/67
|
6.25 | 6.25 unread messages | 0.00 | 6.30 | 6.25 | 48,700 | 17.84 | 5.12 | 0.00 |
26/07/67
|
6.50 | 6.25 unread messages | -0.30 | 6.50 | 6.20 | 587,300 | 17.84 | 5.12 | 0.00 |
25/07/67
|
6.65 | 6.55 unread messages | -0.15 | 6.65 | 6.55 | 17,400 | 18.70 | 4.89 | 0.00 |
24/07/67
|
6.50 | 6.70 unread messages | +0.20 | 6.70 | 6.45 | 87,300 | 19.12 | 4.78 | 0.00 |
23/07/67
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.45 | 173,900 | 18.55 | 4.92 | 0.00 |
19/07/67
|
6.65 | 6.60 unread messages | -0.05 | 6.70 | 6.55 | 101,100 | 18.84 | 4.85 | 0.00 |
18/07/67
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 164,000 | 18.98 | 4.81 | 0.00 |
17/07/67
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.55 | 33,100 | 18.84 | 4.85 | 0.00 |
16/07/67
|
6.65 | 6.60 unread messages | -0.10 | 6.65 | 6.55 | 141,900 | 18.84 | 4.85 | 0.00 |
15/07/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 131,800 | 19.12 | 4.78 | 0.00 |
12/07/67
|
6.75 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 85,200 | 18.98 | 4.81 | 0.00 |
11/07/67
|
6.70 | 6.70 unread messages | -0.05 | 6.75 | 6.70 | 37,100 | 19.12 | 4.78 | 0.00 |
10/07/67
|
6.70 | 6.75 unread messages | +0.05 | 6.75 | 6.70 | 46,600 | 19.27 | 4.74 | 0.00 |
09/07/67
|
6.70 | 6.70 unread messages | 0.00 | 6.80 | 6.65 | 112,800 | 19.12 | 4.78 | 0.00 |
08/07/67
|
6.65 | 6.70 unread messages | +0.05 | 6.75 | 6.65 | 32,200 | 19.12 | 4.78 | 0.00 |
05/07/67
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 60,500 | 18.98 | 4.81 | 0.00 |
04/07/67
|
6.60 | 6.65 unread messages | -0.10 | 6.75 | 6.60 | 49,700 | 18.98 | 4.81 | 0.00 |
03/07/67
|
6.55 | 6.75 unread messages | +0.10 | 6.75 | 6.55 | 50,000 | 19.27 | 4.74 | 0.00 |
02/07/67
|
6.75 | 6.65 unread messages | -0.05 | 6.85 | 6.55 | 208,700 | 18.98 | 4.81 | 0.00 |
01/07/67
|
6.95 | 6.70 unread messages | -0.15 | 6.95 | 6.65 | 90,600 | 19.12 | 4.78 | 0.00 |
28/06/67
|
7.00 | 6.85 unread messages | -0.10 | 7.00 | 6.80 | 76,000 | 19.55 | 4.67 | 0.00 |
27/06/67
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.85 | 24,700 | 19.84 | 4.60 | 0.00 |
26/06/67
|
7.00 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 255,100 | 19.84 | 4.60 | 0.00 |
25/06/67
|
7.30 | 7.00 unread messages | -0.30 | 7.30 | 6.95 | 110,500 | 19.98 | 4.57 | 0.00 |
24/06/67
|
7.00 | 7.30 unread messages | +0.30 | 7.30 | 6.80 | 141,400 | 20.84 | 4.38 | 0.00 |
21/06/67
|
6.70 | 7.00 unread messages | +0.30 | 7.00 | 6.65 | 296,800 | 19.98 | 4.57 | 0.00 |
20/06/67
|
6.80 | 6.70 unread messages | -0.15 | 6.80 | 6.60 | 311,700 | 19.12 | 4.78 | 0.00 |
19/06/67
|
6.75 | 6.85 unread messages | +0.15 | 6.85 | 6.15 | 728,200 | 19.55 | 4.67 | 0.00 |
18/06/67
|
6.75 | 6.70 unread messages | -0.10 | 6.85 | 6.70 | 139,900 | 19.12 | 4.78 | 0.00 |
17/06/67
|
6.85 | 6.80 unread messages | -0.15 | 6.90 | 6.65 | 379,800 | 19.41 | 4.71 | 0.00 |
14/06/67
|
6.95 | 6.95 unread messages | 0.00 | 7.00 | 6.90 | 84,300 | 19.84 | 4.60 | 0.00 |
13/06/67
|
6.90 | 6.95 unread messages | 0.00 | 6.95 | 6.90 | 129,900 | 19.84 | 4.60 | 0.00 |
12/06/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 181,000 | 19.84 | 4.60 | 0.00 |
11/06/67
|
6.95 | 7.00 unread messages | 0.00 | 7.05 | 6.85 | 220,000 | 19.98 | 4.57 | 0.00 |
10/06/67
|
7.20 | 7.00 unread messages | -0.20 | 7.20 | 6.80 | 667,200 | 19.98 | 4.57 | 0.00 |
07/06/67
|
7.15 | 7.20 unread messages | 0.00 | 7.30 | 7.15 | 84,900 | 20.55 | 4.44 | 0.00 |
06/06/67
|
7.25 | 7.20 unread messages | -0.10 | 7.30 | 7.15 | 262,800 | 20.55 | 4.44 | 0.00 |
06/06/67
|
7.25 | 7.20 unread messages | -0.10 | 7.30 | 7.15 | 262,800 | 20.55 | 4.44 | 0.00 |
06/06/67
|
7.25 | 7.20 unread messages | -0.10 | 7.30 | 7.15 | 262,800 | 20.55 | 4.44 | 0.00 |
05/06/67
|
7.60 | 7.30 unread messages | -0.30 | 7.60 | 7.15 | 454,700 | 20.84 | 4.38 | 0.00 |
04/06/67
|
7.85 | 7.60 unread messages | -0.25 | 7.95 | 7.55 | 617,600 | 21.69 | 4.21 | 0.00 |
31/05/67
|
7.65 | 7.85 unread messages | +0.25 | 8.00 | 7.65 | 1,027,600 | 22.41 | 4.08 | 0.00 |
30/05/67
|
7.60 | 7.60 unread messages | 0.00 | 7.65 | 7.50 | 371,400 | 21.69 | 4.21 | 0.00 |
29/05/67
|
7.60 | 7.60 unread messages | -0.05 | 7.70 | 7.55 | 200,800 | 21.69 | 4.21 | 0.00 |
28/05/67
|
7.60 | 7.65 unread messages | +0.05 | 7.75 | 7.60 | 56,700 | 21.84 | 4.18 | 0.00 |
27/05/67
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 30,000 | 21.69 | 4.21 | 0.00 |
24/05/67
|
7.45 | 7.65 unread messages | +0.15 | 7.65 | 7.40 | 30,300 | 21.84 | 4.18 | 0.00 |
23/05/67
|
7.65 | 7.50 unread messages | -0.15 | 7.70 | 7.45 | 196,300 | 21.41 | 4.27 | 0.00 |
21/05/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 128,800 | 21.84 | 4.18 | 0.00 |
20/05/67
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 180,300 | 21.84 | 4.18 | 0.00 |
17/05/67
|
7.70 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 146,000 | 21.84 | 4.18 | 0.00 |
16/05/67
|
7.85 | 7.60 unread messages | -0.15 | 7.85 | 7.40 | 220,000 | 21.69 | 4.21 | 0.00 |
15/05/67
|
7.80 | 7.75 unread messages | -0.05 | 7.80 | 7.60 | 321,100 | 22.12 | 4.13 | 0.00 |
14/05/67
|
8.20 | 7.80 unread messages | -0.40 | 8.30 | 7.80 | 400,400 | 22.05 | 4.10 | 0.00 |
13/05/67
|
8.35 | 8.20 unread messages | -0.15 | 8.35 | 8.15 | 166,900 | 23.18 | 3.90 | 0.00 |
10/05/67
|
8.40 | 8.35 unread messages | -0.15 | 8.50 | 8.20 | 127,600 | 23.60 | 3.83 | 0.00 |
09/05/67
|
8.55 | 8.50 unread messages | -0.15 | 8.80 | 8.40 | 202,900 | 24.02 | 3.76 | 0.00 |
08/05/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 64,400 | 24.45 | 3.70 | 0.00 |
07/05/67
|
8.55 | 8.65 unread messages | +0.10 | 8.65 | 8.50 | 126,800 | 24.45 | 3.70 | 0.00 |
03/05/67
|
8.55 | 8.55 unread messages | -0.05 | 8.60 | 8.50 | 101,000 | 24.16 | 3.74 | 0.00 |
02/05/67
|
8.50 | 8.60 unread messages | +0.15 | 8.60 | 8.45 | 375,800 | 24.31 | 3.72 | 0.00 |
30/04/67
|
8.45 | 8.45 unread messages | +0.05 | 8.55 | 8.45 | 230,900 | 23.88 | 3.79 | 0.00 |
29/04/67
|
8.30 | 8.40 unread messages | +0.10 | 8.40 | 8.30 | 52,900 | 23.74 | 3.81 | 0.00 |
26/04/67
|
8.25 | 8.30 unread messages | 0.00 | 8.45 | 8.25 | 119,200 | 23.46 | 3.86 | 0.00 |
25/04/67
|
8.40 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 80,700 | 23.46 | 3.86 | 0.00 |
24/04/67
|
8.20 | 8.35 unread messages | +0.25 | 8.35 | 8.15 | 217,000 | 23.60 | 3.83 | 0.00 |
23/04/67
|
8.30 | 8.10 unread messages | -0.05 | 8.30 | 8.05 | 112,000 | 22.89 | 3.95 | 0.00 |
22/04/67
|
7.85 | 8.15 unread messages | +0.25 | 8.15 | 7.85 | 361,000 | 23.03 | 3.93 | 0.00 |
19/04/67
|
7.70 | 7.90 unread messages | +0.25 | 7.90 | 7.60 | 398,000 | 22.33 | 4.05 | 0.00 |
18/04/67
|
7.25 | 7.65 unread messages | +0.40 | 7.65 | 7.25 | 352,100 | 21.62 | 4.18 | 0.00 |
17/04/67
|
7.25 | 7.25 unread messages | 0.00 | 7.35 | 7.25 | 135,500 | 20.49 | 4.41 | 0.00 |
11/04/67
|
7.30 | 7.25 unread messages | -0.05 | 7.40 | 7.15 | 278,300 | 20.49 | 4.41 | 0.00 |
10/04/67
|
7.25 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 196,500 | 20.63 | 4.38 | 0.00 |
09/04/67
|
7.15 | 7.25 unread messages | +0.10 | 7.25 | 7.15 | 259,600 | 20.49 | 4.41 | 0.00 |
05/04/67
|
7.30 | 7.15 unread messages | -0.10 | 7.30 | 7.10 | 275,400 | 20.21 | 4.48 | 0.00 |
04/04/67
|
7.30 | 7.25 unread messages | -0.10 | 7.30 | 7.10 | 281,400 | 20.49 | 4.41 | 0.00 |
02/04/67
|
7.70 | 7.55 unread messages | -0.15 | 7.70 | 7.45 | 309,800 | 21.34 | 4.24 | 0.00 |
01/04/67
|
7.80 | 7.70 unread messages | -0.10 | 7.85 | 7.70 | 97,700 | 21.76 | 4.16 | 0.00 |
29/03/67
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.75 | 17,800 | 22.05 | 4.10 | 0.00 |
28/03/67
|
7.75 | 7.80 unread messages | -0.10 | 7.85 | 7.75 | 154,300 | 22.05 | 4.10 | 0.00 |
27/03/67
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.80 | 41,300 | 22.33 | 4.05 | 0.00 |
26/03/67
|
7.80 | 7.85 unread messages | +0.10 | 7.85 | 7.70 | 77,900 | 22.19 | 4.08 | 0.00 |
25/03/67
|
7.95 | 7.75 unread messages | -0.15 | 7.95 | 7.75 | 240,400 | 21.90 | 4.13 | 0.00 |
22/03/67
|
8.10 | 7.90 unread messages | -0.20 | 8.15 | 7.85 | 338,000 | 22.33 | 4.05 | 0.00 |
21/03/67
|
8.10 | 8.10 unread messages | +0.10 | 8.15 | 8.05 | 105,200 | 22.89 | 3.95 | 0.00 |
20/03/67
|
8.15 | 8.00 unread messages | -0.20 | 8.15 | 8.00 | 357,400 | 22.61 | 4.00 | 0.00 |
19/03/67
|
8.00 | 8.20 unread messages | +0.20 | 8.30 | 8.00 | 288,900 | 23.18 | 3.90 | 0.00 |
18/03/67
|
7.75 | 8.00 unread messages | +0.20 | 8.10 | 7.75 | 171,400 | 22.61 | 4.00 | 0.00 |
15/03/67
|
7.65 | 7.80 unread messages | +0.10 | 7.90 | 7.65 | 181,700 | 22.05 | 4.10 | 0.00 |
14/03/67
|
7.25 | 7.70 unread messages | +0.35 | 7.70 | 7.25 | 717,300 | 21.76 | 4.16 | 0.00 |
13/03/67
|
7.10 | 7.35 unread messages | +0.10 | 7.35 | 7.10 | 1,476,900 | 20.77 | 4.35 | 0.00 |
12/03/67
|
7.25 | 7.25 unread messages | -0.05 | 7.30 | 7.20 | 400,400 | 20.49 | 4.41 | 0.00 |
11/03/67
|
7.40 | 7.30 unread messages | -0.10 | 7.40 | 7.25 | 1,859,100 | 20.63 | 4.38 | 0.00 |
08/03/67
|
7.50 | 7.40 unread messages | -0.05 | 7.55 | 7.40 | 1,714,900 | 20.91 | 4.32 | 0.00 |
07/03/67
|
7.70 | 7.45 unread messages | -0.15 | 7.70 | 7.45 | 1,599,400 | 21.06 | 4.30 | 0.00 |
06/03/67
|
8.00 | 7.60 unread messages | -0.50 | 8.05 | 7.60 | 915,700 | 21.48 | 4.21 | 0.00 |
05/03/67
|
8.25 | 8.10 unread messages | -0.15 | 8.25 | 8.05 | 254,700 | 22.89 | 3.95 | 0.00 |
04/03/67
|
8.45 | 8.25 unread messages | -0.15 | 8.45 | 8.25 | 124,700 | 23.32 | 3.88 | 0.00 |
01/03/67
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.35 | 191,300 | 23.74 | 3.81 | 0.00 |
29/02/67
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 253,400 | 24.02 | 3.76 | 0.00 |
28/02/67
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.45 | 490,100 | 23.88 | 3.79 | 0.00 |
27/02/67
|
8.25 | 8.50 unread messages | +0.30 | 8.55 | 8.25 | 369,000 | 24.02 | 3.76 | 0.00 |
23/02/67
|
8.20 | 8.20 unread messages | -0.10 | 8.30 | 8.15 | 91,700 | 23.18 | 3.90 | 0.00 |
22/02/67
|
8.40 | 8.30 unread messages | -0.10 | 8.50 | 8.30 | 370,300 | 23.46 | 3.86 | 0.00 |
21/02/67
|
8.60 | 8.40 unread messages | -0.20 | 8.60 | 8.40 | 219,000 | 23.74 | 3.81 | 0.00 |
20/02/67
|
8.35 | 8.60 unread messages | +0.25 | 8.60 | 8.30 | 465,600 | 24.31 | 3.72 | 0.00 |
19/02/67
|
8.70 | 8.35 unread messages | -0.35 | 8.75 | 8.35 | 504,900 | 23.60 | 3.83 | 0.00 |
16/02/67
|
8.75 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 389,200 | 24.59 | 3.68 | 0.00 |
15/02/67
|
8.80 | 8.70 unread messages | 0.00 | 8.85 | 8.70 | 237,500 | 24.59 | 3.68 | 0.00 |
14/02/67
|
8.95 | 8.70 unread messages | -0.30 | 8.95 | 8.70 | 629,700 | 24.59 | 3.68 | 0.00 |
13/02/67
|
9.25 | 9.00 unread messages | -0.25 | 9.30 | 8.90 | 511,900 | 25.10 | 3.28 | 0.00 |
12/02/67
|
9.30 | 9.25 unread messages | 0.00 | 9.30 | 9.25 | 34,500 | 25.80 | 3.19 | 0.00 |
09/02/67
|
9.20 | 9.25 unread messages | +0.10 | 9.30 | 9.10 | 86,200 | 25.80 | 3.19 | 0.00 |
08/02/67
|
9.20 | 9.15 unread messages | 0.00 | 9.20 | 9.10 | 33,900 | 25.52 | 3.22 | 0.00 |
07/02/67
|
9.15 | 9.15 unread messages | +0.10 | 9.15 | 9.10 | 33,300 | 25.52 | 3.22 | 0.00 |
06/02/67
|
9.05 | 9.05 unread messages | -0.05 | 9.15 | 9.05 | 19,000 | 25.24 | 3.26 | 0.00 |
05/02/67
|
9.10 | 9.10 unread messages | 0.00 | 9.20 | 9.10 | 24,900 | 25.38 | 3.24 | 0.00 |
02/02/67
|
9.10 | 9.10 unread messages | +0.05 | 9.10 | 9.05 | 16,500 | 25.38 | 3.24 | 0.00 |
01/02/67
|
9.00 | 9.05 unread messages | 0.00 | 9.15 | 9.00 | 19,900 | 25.24 | 3.26 | 0.00 |
31/01/67
|
9.00 | 9.05 unread messages | +0.05 | 9.05 | 9.00 | 33,000 | 25.24 | 3.26 | 0.00 |
30/01/67
|
9.10 | 9.00 unread messages | -0.05 | 9.15 | 9.00 | 38,200 | 25.10 | 3.28 | 0.00 |
29/01/67
|
9.05 | 9.05 unread messages | +0.05 | 9.10 | 9.00 | 74,100 | 25.24 | 3.26 | 0.00 |
26/01/67
|
9.05 | 9.00 unread messages | 0.00 | 9.10 | 9.00 | 147,600 | 25.10 | 3.28 | 0.00 |
25/01/67
|
9.10 | 9.00 unread messages | -0.10 | 9.20 | 9.00 | 292,900 | 25.10 | 3.28 | 0.00 |
24/01/67
|
9.00 | 9.10 unread messages | +0.05 | 9.15 | 9.00 | 121,700 | 25.38 | 3.24 | 0.00 |
23/01/67
|
9.20 | 9.05 unread messages | -0.10 | 9.20 | 9.00 | 226,300 | 25.24 | 3.26 | 0.00 |
22/01/67
|
9.30 | 9.15 unread messages | -0.10 | 9.30 | 9.15 | 105,800 | 25.52 | 3.22 | 0.00 |
18/01/67
|
9.10 | 9.25 unread messages | +0.15 | 9.30 | 9.10 | 82,900 | 25.80 | 3.19 | 0.00 |
17/01/67
|
9.25 | 9.10 unread messages | -0.15 | 9.25 | 9.10 | 223,700 | 25.38 | 3.24 | 0.00 |
16/01/67
|
9.45 | 9.25 unread messages | -0.20 | 9.45 | 9.25 | 141,000 | 25.80 | 3.19 | 0.00 |
15/01/67
|
9.45 | 9.45 unread messages | +0.05 | 9.50 | 9.45 | 60,700 | 26.35 | 3.12 | 0.00 |
12/01/67
|
9.50 | 9.40 unread messages | -0.10 | 9.50 | 9.40 | 45,100 | 26.21 | 3.14 | 0.00 |
11/01/67
|
9.35 | 9.50 unread messages | +0.15 | 9.50 | 9.35 | 74,500 | 26.49 | 3.11 | 0.00 |
10/01/67
|
9.50 | 9.35 unread messages | -0.15 | 9.50 | 9.35 | 55,200 | 26.08 | 3.16 | 0.00 |
09/01/67
|
9.55 | 9.50 unread messages | -0.05 | 9.55 | 9.50 | 23,600 | 26.49 | 3.11 | 0.00 |
08/01/67
|
9.60 | 9.55 unread messages | +0.05 | 9.60 | 9.40 | 63,900 | 26.63 | 3.09 | 0.00 |
05/01/67
|
9.50 | 9.50 unread messages | 0.00 | 9.60 | 9.45 | 65,400 | 26.49 | 3.11 | 0.00 |
04/01/67
|
9.40 | 9.50 unread messages | +0.10 | 9.60 | 9.40 | 109,700 | 26.49 | 3.11 | 0.00 |
03/01/67
|
9.20 | 9.40 unread messages | +0.20 | 9.55 | 9.20 | 189,000 | 26.21 | 3.14 | 0.00 |
02/01/67
|
9.10 | 9.20 unread messages | +0.20 | 9.20 | 9.00 | 118,100 | 25.66 | 3.21 | 0.00 |
28/12/66
|
9.00 | 9.00 unread messages | -0.05 | 9.15 | 9.00 | 301,800 | 25.10 | 3.28 | 0.00 |
27/12/66
|
9.25 | 9.05 unread messages | -0.20 | 9.25 | 9.05 | 133,800 | 25.24 | 3.26 | 0.00 |
26/12/66
|
9.20 | 9.25 unread messages | 0.00 | 9.25 | 9.15 | 28,900 | 25.80 | 3.19 | 0.00 |
25/12/66
|
9.20 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 32,600 | 25.80 | 3.19 | 0.00 |
25/12/66
|
9.20 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 32,600 | 25.80 | 3.19 | 0.00 |
22/12/66
|
9.20 | 9.15 unread messages | -0.10 | 9.35 | 9.15 | 106,700 | 25.52 | 3.22 | 0.00 |
22/12/66
|
9.20 | 9.15 unread messages | -0.10 | 9.35 | 9.15 | 106,700 | 25.52 | 3.22 | 0.00 |
21/12/66
|
9.15 | 9.25 unread messages | +0.05 | 9.25 | 9.10 | 91,200 | 25.80 | 3.19 | 0.00 |
20/12/66
|
9.10 | 9.20 unread messages | -0.05 | 9.25 | 9.10 | 173,600 | 25.66 | 3.21 | 0.00 |
19/12/66
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.25 | 30,700 | 25.80 | 3.19 | 0.00 |
18/12/66
|
9.30 | 9.30 unread messages | 0.00 | 9.35 | 9.25 | 33,200 | 25.94 | 3.17 | 0.00 |
15/12/66
|
9.25 | 9.30 unread messages | +0.05 | 9.35 | 9.25 | 25,500 | 25.94 | 3.17 | 0.00 |
14/12/66
|
9.30 | 9.25 unread messages | 0.00 | 9.30 | 9.20 | 47,200 | 25.80 | 3.19 | 0.00 |
13/12/66
|
9.45 | 9.25 unread messages | -0.15 | 9.45 | 9.25 | 68,500 | 25.80 | 3.19 | 0.00 |
12/12/66
|
9.50 | 9.40 unread messages | 0.00 | 9.50 | 9.35 | 45,400 | 26.21 | 3.14 | 0.00 |
08/12/66
|
9.40 | 9.40 unread messages | -0.10 | 9.50 | 9.40 | 26,600 | 26.21 | 3.14 | 0.00 |
07/12/66
|
9.50 | 9.50 unread messages | +0.05 | 9.50 | 9.40 | 62,500 | 26.49 | 3.11 | 0.00 |
06/12/66
|
9.40 | 9.45 unread messages | -0.10 | 9.55 | 9.40 | 19,400 | 26.35 | 3.12 | 0.00 |
04/12/66
|
9.25 | 9.55 unread messages | +0.25 | 9.55 | 9.25 | 189,700 | 26.63 | 3.09 | 0.00 |
01/12/66
|
9.20 | 9.30 unread messages | +0.15 | 9.30 | 9.15 | 19,400 | 25.94 | 3.17 | 0.00 |
30/11/66
|
9.50 | 9.15 unread messages | -0.45 | 9.50 | 9.15 | 67,300 | 25.52 | 3.22 | 0.00 |
29/11/66
|
9.20 | 9.60 unread messages | +0.35 | 9.60 | 9.20 | 145,700 | 26.77 | 3.07 | 0.00 |
28/11/66
|
9.20 | 9.25 unread messages | +0.05 | 9.30 | 9.20 | 33,900 | 25.80 | 3.19 | 0.00 |
27/11/66
|
9.20 | 9.20 unread messages | +0.05 | 9.25 | 9.20 | 14,000 | 25.66 | 3.21 | 0.00 |
24/11/66
|
9.25 | 9.15 unread messages | -0.05 | 9.30 | 9.15 | 44,300 | 25.52 | 3.22 | 0.00 |
23/11/66
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.20 | 59,400 | 25.66 | 3.21 | 0.00 |
22/11/66
|
9.25 | 9.20 unread messages | -0.05 | 9.30 | 9.20 | 77,400 | 25.66 | 3.21 | 0.00 |
21/11/66
|
9.25 | 9.25 unread messages | +0.05 | 9.30 | 9.20 | 35,400 | 25.80 | 3.19 | 0.00 |
20/11/66
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.05 | 18,000 | 25.66 | 3.21 | 0.00 |
17/11/66
|
9.15 | 9.10 unread messages | -0.10 | 9.15 | 9.05 | 167,100 | 25.38 | 3.24 | 0.00 |
16/11/66
|
9.25 | 9.20 unread messages | -0.05 | 9.25 | 9.15 | 53,200 | 25.66 | 3.21 | 0.00 |
15/11/66
|
9.00 | 9.25 unread messages | +0.30 | 9.25 | 9.00 | 273,300 | 25.80 | 3.19 | 0.00 |