ราคาหุ้นย้อนหลัง BOFFICE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.86 | 108,800 | 0.00 | 11.61 | - |
03/12/68
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 31,500 | 0.00 | 11.56 | - |
02/12/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.86 | 222,400 | 0.00 | 11.56 | - |
01/12/68
|
4.92 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 385,700 | 0.00 | 11.51 | - |
28/11/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 244,600 | 0.00 | 11.56 | - |
27/11/68
|
4.96 | 4.90 unread messages | -0.10 | 4.96 | 4.88 | 473,100 | 0.00 | 11.56 | - |
26/11/68
|
4.98 | 5.00 unread messages | +0.06 | 5.00 | 4.96 | 293,600 | 0.00 | 11.33 | - |
25/11/68
|
4.98 | 4.94 unread messages | -0.02 | 4.98 | 4.94 | 181,400 | 0.00 | 11.47 | - |
24/11/68
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 215,200 | 0.00 | 11.42 | - |
21/11/68
|
4.98 | 4.96 unread messages | 0.00 | 5.00 | 4.96 | 103,800 | 0.00 | 11.42 | - |
20/11/68
|
4.96 | 4.96 unread messages | -0.02 | 5.00 | 4.96 | 84,000 | 0.00 | 11.42 | - |
19/11/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 206,900 | 0.00 | 11.37 | - |
18/11/68
|
4.94 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 350,600 | 0.00 | 11.42 | - |
17/11/68
|
4.94 | 4.96 unread messages | 0.00 | 4.96 | 4.94 | 292,700 | 0.00 | 11.42 | - |
14/11/68
|
4.96 | 4.96 unread messages | +0.02 | 5.00 | 4.92 | 1,147,000 | 0.00 | 11.42 | - |
13/11/68
|
5.10 | 4.94 unread messages | -0.16 | 5.10 | 4.94 | 1,306,400 | 0.00 | 11.47 | - |
12/11/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 281,700 | 0.00 | 11.11 | - |
11/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 46,500 | 0.00 | 11.22 | - |
10/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 343,400 | 0.00 | 11.22 | - |
07/11/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 259,100 | 0.00 | 11.22 | - |
06/11/68
|
4.98 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 384,700 | 0.00 | 11.22 | - |
05/11/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 188,200 | 0.00 | 11.33 | - |
04/11/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.94 | 130,600 | 0.00 | 11.37 | - |
03/11/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 170,400 | 0.00 | 11.37 | - |
31/10/68
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 97,100 | 0.00 | 11.37 | - |
30/10/68
|
4.96 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 186,300 | 0.00 | 11.42 | - |
29/10/68
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 215,000 | 0.00 | 11.37 | - |
28/10/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 222,800 | 0.00 | 11.37 | - |
27/10/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 198,900 | 0.00 | 11.37 | - |
24/10/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 87,200 | 0.00 | 11.33 | - |
22/10/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 63,400 | 0.00 | 11.33 | - |
21/10/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 41,000 | 0.00 | 11.33 | - |
20/10/68
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 130,200 | 0.00 | 11.33 | - |
17/10/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 86,900 | 0.00 | 11.33 | - |
16/10/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 216,900 | 0.00 | 11.33 | - |
15/10/68
|
4.96 | 4.98 unread messages | +0.02 | 5.05 | 4.86 | 967,600 | 0.00 | 11.37 | - |
14/10/68
|
4.94 | 4.96 unread messages | +0.02 | 4.98 | 4.92 | 293,500 | 0.00 | 11.42 | - |
10/10/68
|
4.96 | 4.94 unread messages | -0.04 | 4.98 | 4.94 | 98,400 | 0.00 | 11.47 | - |
09/10/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 390,200 | 0.00 | 11.37 | - |
08/10/68
|
4.98 | 4.98 unread messages | -0.02 | 5.20 | 4.96 | 830,700 | 0.00 | 11.37 | - |
07/10/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 679,000 | 0.00 | 11.33 | - |
06/10/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 112,700 | 0.00 | 11.33 | - |
03/10/68
|
5.00 | 5.10 unread messages | +0.12 | 5.10 | 5.00 | 560,500 | 0.00 | 11.11 | - |
02/10/68
|
4.98 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 575,900 | 0.00 | 11.37 | - |
01/10/68
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.94 | 362,700 | 0.00 | 11.42 | - |
30/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 339,900 | 0.00 | 11.37 | - |
29/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 320,300 | 0.00 | 11.33 | - |
26/09/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 135,500 | 0.00 | 11.33 | - |
25/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 131,900 | 0.00 | 11.33 | - |
24/09/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 157,300 | 0.00 | 11.33 | - |
23/09/68
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 186,400 | 0.00 | 11.37 | - |
22/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 135,700 | 0.00 | 11.33 | - |
19/09/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.94 | 326,500 | 0.00 | 11.33 | - |
18/09/68
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 97,500 | 0.00 | 11.33 | - |
17/09/68
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 5.00 | 362,200 | 0.00 | 11.33 | - |
16/09/68
|
4.98 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 93,600 | 0.00 | 11.37 | - |
15/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 4.96 | 408,900 | 0.00 | 11.33 | - |
12/09/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 495,300 | 0.00 | 11.22 | - |
11/09/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 199,400 | 0.00 | 11.33 | - |
10/09/68
|
4.94 | 5.00 unread messages | +0.06 | 5.05 | 4.94 | 745,600 | 0.00 | 11.33 | - |
09/09/68
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.90 | 721,900 | 0.00 | 11.47 | - |
08/09/68
|
4.88 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 361,400 | 0.00 | 11.56 | - |
05/09/68
|
4.90 | 4.90 unread messages | +0.02 | 4.92 | 4.90 | 89,000 | 0.00 | 11.56 | - |
04/09/68
|
4.90 | 4.88 unread messages | -0.04 | 4.90 | 4.86 | 174,700 | 0.00 | 11.61 | - |
03/09/68
|
4.88 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 121,800 | 0.00 | 11.51 | - |
02/09/68
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.88 | 60,000 | 0.00 | 11.56 | - |
01/09/68
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.88 | 95,700 | 0.00 | 11.51 | - |
29/08/68
|
4.88 | 4.90 unread messages | +0.02 | 4.92 | 4.88 | 133,400 | 0.00 | 11.56 | - |
28/08/68
|
4.76 | 4.88 unread messages | +0.06 | 4.88 | 4.76 | 305,200 | 0.00 | 11.61 | - |
27/08/68
|
4.80 | 4.82 unread messages | 0.00 | 4.82 | 4.80 | 47,100 | 0.00 | 11.75 | - |
26/08/68
|
4.82 | 4.82 unread messages | +0.02 | 4.82 | 4.80 | 181,500 | 0.00 | 11.75 | - |
22/08/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 465,100 | 0.00 | 11.65 | - |
21/08/68
|
4.88 | 4.88 unread messages | -0.17 | 4.90 | 4.86 | 220,600 | 0.00 | 11.61 | - |
20/08/68
|
4.96 | 5.05 unread messages | +0.07 | 5.05 | 4.96 | 137,100 | 0.00 | 11.22 | - |
19/08/68
|
5.05 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 313,200 | 0.00 | 11.37 | - |
18/08/68
|
5.00 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 242,100 | 0.00 | 11.37 | - |
15/08/68
|
4.98 | 5.05 unread messages | +0.07 | 5.05 | 4.98 | 213,600 | 0.00 | 11.22 | - |
14/08/68
|
5.00 | 4.98 unread messages | -0.07 | 5.10 | 4.96 | 401,600 | 0.00 | 11.37 | - |
13/08/68
|
4.98 | 5.05 unread messages | +0.07 | 5.15 | 4.98 | 1,104,400 | 0.00 | 11.22 | - |
08/08/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.94 | 642,400 | 0.00 | 11.37 | - |
07/08/68
|
4.94 | 4.96 unread messages | 0.00 | 4.98 | 4.86 | 193,800 | 0.00 | 11.42 | - |
06/08/68
|
4.96 | 4.96 unread messages | +0.02 | 4.98 | 4.92 | 236,500 | 0.00 | 11.42 | - |
05/08/68
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.90 | 192,900 | 0.00 | 11.47 | - |
04/08/68
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 127,300 | 0.00 | 11.47 | - |
01/08/68
|
4.94 | 4.94 unread messages | +0.04 | 4.94 | 4.90 | 148,000 | 0.00 | 11.47 | - |
31/07/68
|
4.88 | 4.90 unread messages | +0.04 | 4.92 | 4.86 | 397,100 | 0.00 | 11.56 | - |
30/07/68
|
4.84 | 4.86 unread messages | +0.04 | 4.88 | 4.82 | 128,800 | 0.00 | 11.65 | - |
29/07/68
|
4.80 | 4.82 unread messages | +0.04 | 4.84 | 4.80 | 128,800 | 0.00 | 11.75 | - |
25/07/68
|
4.80 | 4.78 unread messages | 0.00 | 4.82 | 4.74 | 671,300 | 0.00 | 11.85 | - |
24/07/68
|
4.84 | 4.78 unread messages | -0.06 | 4.84 | 4.78 | 351,900 | 0.00 | 11.85 | - |
23/07/68
|
4.84 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 72,300 | 0.00 | 11.70 | - |
22/07/68
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.82 | 204,800 | 0.00 | 11.70 | - |
21/07/68
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.82 | 525,600 | 0.00 | 11.65 | - |
18/07/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.82 | 112,000 | 0.00 | 11.65 | - |
17/07/68
|
4.82 | 4.88 unread messages | +0.08 | 4.90 | 4.82 | 119,900 | 0.00 | 11.61 | - |
16/07/68
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.76 | 396,100 | 0.00 | 11.80 | - |
15/07/68
|
4.80 | 4.76 unread messages | -0.02 | 4.80 | 4.74 | 475,500 | 0.00 | 11.90 | - |
14/07/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 74,600 | 0.00 | 11.85 | - |
11/07/68
|
4.76 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 56,400 | 0.00 | 11.85 | - |
09/07/68
|
4.74 | 4.76 unread messages | +0.04 | 4.76 | 4.70 | 135,200 | 0.00 | 11.90 | - |
08/07/68
|
4.72 | 4.72 unread messages | 0.00 | 4.74 | 4.72 | 115,400 | 0.00 | 12.00 | - |
07/07/68
|
4.74 | 4.72 unread messages | -0.04 | 4.76 | 4.68 | 525,900 | 0.00 | 12.00 | - |
04/07/68
|
4.84 | 4.76 unread messages | -0.08 | 4.84 | 4.72 | 632,300 | 0.00 | 11.90 | - |
03/07/68
|
4.82 | 4.84 unread messages | 0.00 | 4.84 | 4.82 | 4,500 | 0.00 | 11.70 | - |
02/07/68
|
4.86 | 4.84 unread messages | -0.02 | 4.86 | 4.84 | 65,700 | 0.00 | 11.70 | - |
01/07/68
|
4.84 | 4.86 unread messages | +0.04 | 4.86 | 4.76 | 76,800 | 0.00 | 11.65 | - |
30/06/68
|
4.74 | 4.82 unread messages | +0.10 | 4.84 | 4.72 | 287,400 | 0.00 | 11.75 | - |
27/06/68
|
4.70 | 4.72 unread messages | -0.02 | 4.74 | 4.70 | 216,300 | 0.00 | 12.00 | - |
26/06/68
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.72 | 57,100 | 0.00 | 11.95 | - |
25/06/68
|
4.66 | 4.74 unread messages | +0.12 | 4.74 | 4.66 | 186,800 | 0.00 | 11.95 | - |
24/06/68
|
4.72 | 4.62 unread messages | -0.12 | 4.78 | 4.60 | 2,169,700 | 0.00 | 12.26 | - |
23/06/68
|
4.78 | 4.74 unread messages | -0.04 | 4.78 | 4.70 | 500,500 | 0.00 | 11.95 | - |
20/06/68
|
4.78 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 32,500 | 0.00 | 11.85 | - |
19/06/68
|
4.76 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 228,600 | 0.00 | 11.85 | - |
18/06/68
|
4.80 | 4.76 unread messages | -0.06 | 4.82 | 4.76 | 293,000 | 0.00 | 11.90 | - |
17/06/68
|
4.80 | 4.82 unread messages | +0.02 | 4.82 | 4.74 | 227,100 | 0.00 | 11.75 | - |
16/06/68
|
4.82 | 4.80 unread messages | -0.04 | 4.84 | 4.74 | 583,100 | 0.00 | 11.80 | - |
13/06/68
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.82 | 240,800 | 0.00 | 11.70 | - |
12/06/68
|
4.82 | 4.84 unread messages | +0.04 | 4.86 | 4.82 | 22,400 | 0.00 | 11.70 | - |
11/06/68
|
4.86 | 4.80 unread messages | -0.06 | 4.92 | 4.80 | 664,300 | 0.00 | 11.80 | - |
10/06/68
|
4.82 | 4.86 unread messages | +0.02 | 4.86 | 4.80 | 52,900 | 0.00 | 11.65 | - |
09/06/68
|
4.80 | 4.84 unread messages | +0.04 | 4.84 | 4.78 | 89,400 | 0.00 | 11.70 | - |
06/06/68
|
4.80 | 4.80 unread messages | 0.00 | 4.84 | 4.80 | 169,600 | 0.00 | 11.80 | - |
05/06/68
|
4.78 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 284,900 | 0.00 | 11.80 | - |
04/06/68
|
4.84 | 4.80 unread messages | -0.04 | 4.86 | 4.76 | 986,300 | 0.00 | 11.80 | - |
30/05/68
|
4.90 | 4.84 unread messages | -0.04 | 4.98 | 4.78 | 759,200 | 0.00 | 11.70 | - |
29/05/68
|
4.84 | 4.88 unread messages | -0.10 | 4.90 | 4.84 | 389,900 | 0.00 | 11.61 | - |
28/05/68
|
4.96 | 4.98 unread messages | -0.02 | 4.98 | 4.94 | 761,400 | 0.00 | 11.37 | - |
27/05/68
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.94 | 847,000 | 0.00 | 11.33 | - |
26/05/68
|
4.92 | 4.96 unread messages | +0.06 | 4.98 | 4.92 | 434,500 | 0.00 | 11.42 | - |
23/05/68
|
4.90 | 4.90 unread messages | +0.02 | 4.92 | 4.88 | 751,400 | 0.00 | 11.56 | - |
22/05/68
|
4.86 | 4.88 unread messages | +0.02 | 4.90 | 4.86 | 968,100 | 0.00 | 11.61 | - |
21/05/68
|
4.84 | 4.86 unread messages | 0.00 | 4.86 | 4.84 | 599,700 | 0.00 | 11.65 | - |
20/05/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.84 | 776,500 | 0.00 | 11.65 | - |
19/05/68
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.84 | 733,800 | 0.00 | 11.61 | - |
16/05/68
|
4.84 | 4.88 unread messages | +0.04 | 4.88 | 4.84 | 890,600 | 0.00 | 11.61 | - |
14/05/68
|
4.86 | 4.90 unread messages | +0.02 | 4.92 | 4.84 | 790,500 | 0.00 | 11.56 | - |
13/05/68
|
4.90 | 4.88 unread messages | -0.04 | 5.00 | 4.84 | 1,065,000 | 0.00 | 11.61 | - |
09/05/68
|
4.92 | 4.92 unread messages | -0.02 | 4.96 | 4.84 | 2,074,200 | 0.00 | 11.51 | - |
09/05/68
|
4.92 | 4.92 unread messages | -0.02 | 4.96 | 4.84 | 2,074,200 | 0.00 | 11.51 | - |
08/05/68
|
4.98 | 4.94 unread messages | -0.02 | 4.98 | 4.92 | 517,700 | 0.00 | 11.47 | - |
07/05/68
|
4.80 | 4.96 unread messages | +0.16 | 5.00 | 4.80 | 1,397,600 | 0.00 | 11.42 | - |
06/05/68
|
4.90 | 4.80 unread messages | -0.10 | 5.00 | 4.78 | 1,778,400 | 0.00 | 11.80 | - |
02/05/68
|
4.76 | 4.90 unread messages | +0.14 | 4.94 | 4.76 | 1,055,400 | 0.00 | 11.56 | - |
30/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.76 | 997,300 | 0.00 | 11.90 | - |
29/04/68
|
4.76 | 4.76 unread messages | -0.02 | 4.78 | 4.74 | 748,100 | 0.00 | 11.90 | - |
28/04/68
|
4.76 | 4.78 unread messages | +0.02 | 4.80 | 4.74 | 1,108,600 | 0.00 | 11.85 | - |
25/04/68
|
4.74 | 4.76 unread messages | +0.04 | 4.78 | 4.72 | 207,000 | 0.00 | 11.90 | - |
24/04/68
|
4.76 | 4.72 unread messages | -0.04 | 4.80 | 4.70 | 764,900 | 0.00 | 12.00 | - |
23/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.74 | 176,500 | 0.00 | 11.90 | - |
22/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.70 | 362,900 | 0.00 | 11.90 | - |
21/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.74 | 364,900 | 0.00 | 11.90 | - |
18/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 240,400 | 0.00 | 11.90 | - |
17/04/68
|
4.74 | 4.76 unread messages | 0.00 | 4.86 | 4.72 | 699,200 | 0.00 | 11.90 | - |
16/04/68
|
4.74 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 304,000 | 0.00 | 11.90 | - |
11/04/68
|
4.78 | 4.76 unread messages | +0.06 | 4.78 | 4.76 | 122,200 | 0.00 | 11.90 | - |
10/04/68
|
4.68 | 4.70 unread messages | +0.12 | 4.78 | 4.64 | 53,900 | 0.00 | 12.05 | - |
09/04/68
|
4.70 | 4.58 unread messages | -0.12 | 4.74 | 4.48 | 458,400 | 0.00 | 12.37 | - |
08/04/68
|
4.78 | 4.70 unread messages | -0.12 | 4.82 | 4.66 | 385,400 | 0.00 | 12.05 | - |
04/04/68
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.72 | 504,200 | 0.00 | 11.75 | - |
03/04/68
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 447,100 | 0.00 | 11.75 | - |
02/04/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 2,200 | 0.00 | 11.80 | - |
01/04/68
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 18,300 | 0.00 | 11.80 | - |
31/03/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 108,000 | 0.00 | 11.85 | - |
28/03/68
|
4.78 | 4.78 unread messages | 0.00 | 4.82 | 4.78 | 90,800 | 0.00 | 11.85 | - |
27/03/68
|
4.84 | 4.78 unread messages | -0.06 | 4.86 | 4.76 | 682,300 | 0.00 | 11.85 | - |
26/03/68
|
4.82 | 4.84 unread messages | 0.00 | 4.86 | 4.80 | 1,145,800 | 0.00 | 11.70 | - |
25/03/68
|
4.82 | 4.84 unread messages | -0.02 | 4.86 | 4.78 | 855,700 | 0.00 | 11.70 | - |
24/03/68
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.80 | 395,100 | 0.00 | 11.65 | - |
21/03/68
|
4.84 | 4.88 unread messages | +0.04 | 4.88 | 4.76 | 352,900 | 0.00 | 11.61 | - |
20/03/68
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.78 | 410,500 | 0.00 | 11.70 | - |
19/03/68
|
4.86 | 4.84 unread messages | -0.04 | 4.88 | 4.80 | 594,000 | 0.00 | 11.70 | - |
18/03/68
|
4.88 | 4.88 unread messages | +0.02 | 4.92 | 4.86 | 387,100 | 0.00 | 11.61 | - |
17/03/68
|
4.90 | 4.86 unread messages | -0.02 | 4.94 | 4.84 | 662,000 | 0.00 | 11.65 | - |
14/03/68
|
4.94 | 4.88 unread messages | -0.08 | 4.94 | 4.88 | 553,000 | 0.00 | 11.61 | - |
13/03/68
|
4.88 | 4.96 unread messages | +0.10 | 4.96 | 4.88 | 939,800 | 0.00 | 11.42 | - |
12/03/68
|
4.76 | 4.86 unread messages | -0.08 | 4.86 | 4.76 | 1,309,100 | 0.00 | 11.65 | - |
11/03/68
|
4.88 | 4.94 unread messages | +0.06 | 4.94 | 4.84 | 1,337,600 | 0.00 | 11.47 | - |
10/03/68
|
4.94 | 4.88 unread messages | -0.04 | 4.94 | 4.88 | 542,200 | 0.00 | 11.61 | - |
07/03/68
|
4.88 | 4.92 unread messages | +0.04 | 4.92 | 4.88 | 264,500 | 0.00 | 11.51 | - |
06/03/68
|
4.94 | 4.88 unread messages | -0.06 | 4.98 | 4.88 | 644,600 | 0.00 | 11.61 | - |
05/03/68
|
4.88 | 4.94 unread messages | +0.06 | 4.94 | 4.88 | 456,700 | 0.00 | 11.47 | - |
04/03/68
|
4.92 | 4.88 unread messages | 0.00 | 4.94 | 4.88 | 159,600 | 0.00 | 11.61 | - |
03/03/68
|
4.88 | 4.88 unread messages | 0.00 | 4.94 | 4.88 | 182,100 | 0.00 | 11.61 | - |
28/02/68
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.88 | 424,000 | 0.00 | 11.61 | - |
27/02/68
|
4.88 | 4.88 unread messages | +0.02 | 5.00 | 4.86 | 417,900 | 0.00 | 11.61 | - |
26/02/68
|
4.86 | 4.86 unread messages | +0.02 | 4.88 | 4.80 | 194,700 | 0.00 | 9.84 | - |
25/02/68
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 43,500 | 0.00 | 9.88 | - |
24/02/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 92,600 | 0.00 | 9.84 | - |
21/02/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.88 | 30,900 | 0.00 | 9.80 | - |
20/02/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 74,700 | 0.00 | 9.80 | - |
19/02/68
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.86 | 97,300 | 0.00 | 9.84 | - |
18/02/68
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 149,200 | 0.00 | 9.84 | - |
17/02/68
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 45,700 | 0.00 | 9.80 | - |
14/02/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 260,400 | 0.00 | 9.84 | - |
13/02/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.88 | 78,100 | 0.00 | 9.80 | - |
11/02/68
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 32,700 | 0.00 | 9.80 | - |
10/02/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.84 | 152,700 | 0.00 | 9.80 | - |