ราคาหุ้นย้อนหลัง BOFFICE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 265,800 | 0.00 | 11.11 | - |
29/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 798,300 | 0.00 | 11.11 | - |
28/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 18,100 | 0.00 | 11.11 | - |
27/01/69
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 209,600 | 0.00 | 11.11 | - |
26/01/69
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.05 | 214,100 | 0.00 | 11.22 | - |
23/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 365,600 | 0.00 | 11.33 | - |
22/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 729,800 | 0.00 | 11.33 | - |
21/01/69
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 444,100 | 0.00 | 11.22 | - |
20/01/69
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 212,400 | 0.00 | 11.11 | - |
19/01/69
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.00 | 215,500 | 0.00 | 11.22 | - |
16/01/69
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 206,900 | 0.00 | 11.11 | - |
15/01/69
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 362,100 | 0.00 | 11.33 | - |
14/01/69
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 818,000 | 0.00 | 11.22 | - |
13/01/69
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 119,500 | 0.00 | 11.22 | - |
12/01/69
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 236,700 | 0.00 | 11.22 | - |
09/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 34,800 | 0.00 | 11.11 | - |
08/01/69
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 161,000 | 0.00 | 11.11 | - |
07/01/69
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 145,000 | 0.00 | 11.33 | - |
06/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 108,400 | 0.00 | 11.22 | - |
05/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 548,800 | 0.00 | 11.22 | - |