ราคาหุ้นย้อนหลัง BOFFICE
ตาราง ราคาหุ้นย้อนหลัง
5.5/4.26
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
4.98 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 126,300 | 0.00 | 9.61 | 0.00 |
21/11/67
|
4.98 | 4.98 unread messages | 0.00 | 5.05 | 4.98 | 57,400 | 0.00 | 9.61 | 0.00 |
20/11/67
|
4.98 | 4.98 unread messages | -0.17 | 5.05 | 4.98 | 250,800 | 0.00 | 9.61 | 0.00 |
19/11/67
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 246,100 | 0.00 | 9.29 | 0.00 |
18/11/67
|
5.15 | 5.05 unread messages | -0.05 | 5.15 | 5.00 | 311,800 | 0.00 | 9.47 | 0.00 |
15/11/67
|
5.15 | 5.10 unread messages | -0.05 | 5.20 | 5.10 | 130,400 | 0.00 | 9.38 | 0.00 |
14/11/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.10 | 400,500 | 0.00 | 9.29 | 0.00 |
13/11/67
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 376,100 | 0.00 | 9.20 | 0.00 |
12/11/67
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 94,700 | 0.00 | 9.20 | 0.00 |
11/11/67
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 332,900 | 0.00 | 9.29 | 0.00 |
08/11/67
|
5.10 | 5.10 unread messages | +0.10 | 5.10 | 5.05 | 69,100 | 0.00 | 9.38 | 0.00 |
07/11/67
|
5.15 | 5.00 unread messages | -0.15 | 5.15 | 5.00 | 349,000 | 0.00 | 9.57 | 0.00 |
06/11/67
|
5.25 | 5.15 unread messages | -0.05 | 5.25 | 5.00 | 599,800 | 0.00 | 9.29 | 0.00 |
05/11/67
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.10 | 93,400 | 0.00 | 9.20 | 0.00 |
04/11/67
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 60,900 | 0.00 | 9.11 | 0.00 |
01/11/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 86,400 | 0.00 | 9.20 | 0.00 |
31/10/67
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 150,500 | 0.00 | 9.11 | 0.00 |
30/10/67
|
5.10 | 5.25 unread messages | +0.15 | 5.25 | 5.10 | 436,500 | 0.00 | 9.11 | 0.00 |
29/10/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.10 | 567,900 | 0.00 | 9.38 | 0.00 |
28/10/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 274,700 | 0.00 | 9.47 | 0.00 |
25/10/67
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 214,500 | 0.00 | 9.47 | 0.00 |
24/10/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 78,100 | 0.00 | 9.38 | 0.00 |
22/10/67
|
5.00 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 97,600 | 0.00 | 9.38 | 0.00 |
21/10/67
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.00 | 124,200 | 0.00 | 9.38 | 0.00 |
18/10/67
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.05 | 134,800 | 0.00 | 9.29 | 0.00 |
17/10/67
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.05 | 59,100 | 0.00 | 9.38 | 0.00 |
16/10/67
|
5.00 | 5.15 unread messages | +0.10 | 5.20 | 5.00 | 189,900 | 0.00 | 9.29 | 0.00 |
15/10/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 117,200 | 0.00 | 9.47 | 0.00 |
11/10/67
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 149,800 | 0.00 | 9.38 | 0.00 |
10/10/67
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 207,800 | 0.00 | 9.38 | 0.00 |
09/10/67
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 144,700 | 0.00 | 9.57 | 0.00 |
08/10/67
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 389,300 | 0.00 | 9.47 | 0.00 |
07/10/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.96 | 356,100 | 0.00 | 9.57 | 0.00 |
04/10/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.94 | 246,200 | 0.00 | 9.57 | 0.00 |
03/10/67
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 4.94 | 1,258,100 | 0.00 | 9.47 | 0.00 |
02/10/67
|
5.15 | 5.10 unread messages | 0.00 | 5.25 | 4.96 | 1,179,300 | 0.00 | 9.38 | 0.00 |
01/10/67
|
5.00 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 465,500 | 0.00 | 9.38 | 0.00 |
30/09/67
|
5.10 | 5.00 unread messages | -0.15 | 5.10 | 5.00 | 504,900 | 0.00 | 9.57 | 0.00 |
27/09/67
|
5.10 | 5.15 unread messages | -0.10 | 5.20 | 5.10 | 583,200 | 0.00 | 9.29 | 0.00 |
26/09/67
|
5.40 | 5.25 unread messages | -0.15 | 5.40 | 5.25 | 343,500 | 0.00 | 9.11 | 0.00 |
25/09/67
|
5.45 | 5.40 unread messages | -0.05 | 5.50 | 5.35 | 298,700 | 0.00 | 8.86 | 0.00 |
24/09/67
|
5.40 | 5.45 unread messages | +0.05 | 5.45 | 5.30 | 357,300 | 0.00 | 8.78 | 0.00 |
23/09/67
|
5.35 | 5.40 unread messages | +0.20 | 5.45 | 5.30 | 334,400 | 0.00 | 8.86 | 0.00 |
20/09/67
|
5.15 | 5.20 unread messages | 0.00 | 5.30 | 5.10 | 552,100 | 0.00 | 9.20 | 0.00 |
19/09/67
|
5.05 | 5.20 unread messages | +0.10 | 5.25 | 5.00 | 639,800 | 0.00 | 9.20 | 0.00 |
18/09/67
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.00 | 455,500 | 0.00 | 9.38 | 0.00 |
17/09/67
|
4.92 | 5.05 unread messages | +0.15 | 5.05 | 4.86 | 675,900 | 0.00 | 9.47 | 0.00 |
16/09/67
|
4.84 | 4.90 unread messages | +0.06 | 4.92 | 4.82 | 308,600 | 0.00 | 9.76 | 0.00 |
13/09/67
|
4.60 | 4.84 unread messages | +0.28 | 4.84 | 4.60 | 723,200 | 0.00 | 9.88 | 0.00 |
12/09/67
|
4.60 | 4.56 unread messages | +0.04 | 4.60 | 4.50 | 614,900 | 0.00 | 10.49 | 0.00 |
11/09/67
|
4.36 | 4.52 unread messages | +0.16 | 4.58 | 4.36 | 1,175,700 | 0.00 | 10.58 | 0.00 |
10/09/67
|
4.36 | 4.36 unread messages | 0.00 | 4.42 | 4.34 | 2,628,400 | 0.00 | 10.97 | 0.00 |
09/09/67
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.30 | 1,076,000 | 0.00 | 10.97 | 0.00 |
06/09/67
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 1,930,700 | 0.00 | 10.97 | 0.00 |
05/09/67
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.32 | 918,800 | 0.00 | 10.97 | 0.00 |
04/09/67
|
4.34 | 4.36 unread messages | 0.00 | 4.36 | 4.32 | 541,800 | 0.00 | 10.97 | 0.00 |
03/09/67
|
4.36 | 4.36 unread messages | 0.00 | 4.36 | 4.34 | 490,100 | 0.00 | 10.97 | 0.00 |
02/09/67
|
4.38 | 4.36 unread messages | -0.02 | 4.38 | 4.34 | 355,400 | 0.00 | 10.97 | 0.00 |
30/08/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.34 | 359,400 | 0.00 | 10.92 | 0.00 |
29/08/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 541,300 | 0.00 | 10.92 | 0.00 |
28/08/67
|
4.38 | 4.38 unread messages | 0.00 | 4.38 | 4.36 | 49,700 | 0.00 | 10.92 | 0.00 |
27/08/67
|
4.34 | 4.38 unread messages | +0.06 | 4.38 | 4.34 | 291,700 | 0.00 | 10.92 | 0.00 |
26/08/67
|
4.36 | 4.32 unread messages | -0.04 | 4.36 | 4.30 | 208,900 | 0.00 | 11.07 | 0.00 |
23/08/67
|
4.34 | 4.36 unread messages | +0.02 | 4.38 | 4.34 | 258,300 | 0.00 | 10.97 | 0.00 |
22/08/67
|
4.34 | 4.34 unread messages | +0.02 | 4.36 | 4.32 | 53,900 | 0.00 | 11.02 | 0.00 |
21/08/67
|
4.28 | 4.32 unread messages | -0.08 | 4.32 | 4.26 | 369,400 | 0.00 | 11.07 | 0.00 |
20/08/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 938,300 | 0.00 | 10.87 | 0.00 |
19/08/67
|
4.42 | 4.40 unread messages | -0.02 | 4.44 | 4.40 | 728,000 | 0.00 | 10.87 | 0.00 |
16/08/67
|
4.40 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 1,057,800 | 0.00 | 10.82 | 0.00 |
15/08/67
|
4.40 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 719,600 | 0.00 | 10.87 | 0.00 |
14/08/67
|
4.48 | 4.40 unread messages | -0.08 | 4.48 | 4.40 | 1,393,700 | 0.00 | 10.87 | 0.00 |
13/08/67
|
4.48 | 4.48 unread messages | 0.00 | 4.48 | 4.44 | 451,900 | 0.00 | 10.68 | 0.00 |
09/08/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.46 | 290,000 | 0.00 | 10.68 | 0.00 |
08/08/67
|
4.50 | 4.50 unread messages | 0.00 | 4.50 | 4.46 | 151,500 | 0.00 | 10.63 | 0.00 |
07/08/67
|
4.58 | 4.50 unread messages | -0.08 | 4.60 | 4.46 | 256,600 | 0.00 | 10.63 | 0.00 |
06/08/67
|
4.54 | 4.58 unread messages | +0.04 | 4.58 | 4.50 | 292,200 | 0.00 | 10.45 | 0.00 |
05/08/67
|
4.52 | 4.54 unread messages | 0.00 | 4.62 | 4.52 | 417,800 | 0.00 | 10.54 | 0.00 |
02/08/67
|
4.42 | 4.54 unread messages | +0.12 | 4.54 | 4.42 | 198,800 | 0.00 | 10.54 | 0.00 |
01/08/67
|
4.38 | 4.42 unread messages | +0.02 | 4.42 | 4.38 | 136,300 | 0.00 | 10.82 | 0.00 |
31/07/67
|
4.38 | 4.40 unread messages | 0.00 | 4.40 | 4.38 | 386,500 | 0.00 | 10.87 | 0.00 |
30/07/67
|
4.40 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 205,600 | 0.00 | 10.87 | 0.00 |
26/07/67
|
4.38 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 97,200 | 0.00 | 10.92 | 0.00 |
25/07/67
|
4.36 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 512,100 | 0.00 | 10.92 | 0.00 |
24/07/67
|
4.36 | 4.38 unread messages | 0.00 | 4.40 | 4.36 | 444,100 | 0.00 | 10.92 | 0.00 |
23/07/67
|
4.38 | 4.38 unread messages | -0.02 | 4.42 | 4.34 | 629,400 | 0.00 | 10.92 | 0.00 |
19/07/67
|
4.40 | 4.40 unread messages | 0.00 | 4.42 | 4.40 | 4,103,500 | 0.00 | 10.87 | 0.00 |
18/07/67
|
4.38 | 4.40 unread messages | -0.04 | 4.42 | 4.38 | 120,500 | 0.00 | 10.87 | 0.00 |
17/07/67
|
4.38 | 4.44 unread messages | +0.06 | 4.44 | 4.38 | 344,900 | 0.00 | 10.77 | 0.00 |
16/07/67
|
4.38 | 4.38 unread messages | -0.04 | 4.40 | 4.36 | 928,100 | 0.00 | 10.92 | 0.00 |
15/07/67
|
4.38 | 4.42 unread messages | +0.02 | 4.42 | 4.36 | 589,300 | 0.00 | 10.82 | 0.00 |
12/07/67
|
4.38 | 4.40 unread messages | +0.04 | 4.40 | 4.34 | 1,538,500 | 0.00 | 10.87 | 0.00 |
11/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.40 | 4.36 | 281,100 | 0.00 | 10.97 | 0.00 |
10/07/67
|
4.40 | 4.36 unread messages | 0.00 | 4.40 | 4.36 | 345,900 | 0.00 | 10.97 | 0.00 |
09/07/67
|
4.36 | 4.36 unread messages | 0.00 | 4.40 | 4.36 | 140,600 | 0.00 | 10.97 | 0.00 |
08/07/67
|
4.42 | 4.36 unread messages | -0.04 | 4.66 | 4.34 | 765,700 | 0.00 | 10.97 | 0.00 |
05/07/67
|
4.38 | 4.40 unread messages | 0.00 | 4.42 | 4.34 | 644,900 | 0.00 | 10.87 | 0.00 |
04/07/67
|
4.34 | 4.40 unread messages | +0.06 | 4.42 | 4.32 | 189,000 | 0.00 | 10.87 | 0.00 |
03/07/67
|
4.32 | 4.34 unread messages | +0.02 | 4.34 | 4.32 | 225,500 | 0.00 | 11.02 | 0.00 |
02/07/67
|
4.36 | 4.32 unread messages | -0.06 | 4.36 | 4.32 | 456,100 | 0.00 | 11.07 | 0.00 |
01/07/67
|
4.42 | 4.38 unread messages | -0.04 | 4.42 | 4.36 | 658,300 | 0.00 | 10.92 | 0.00 |
28/06/67
|
4.46 | 4.42 unread messages | -0.04 | 4.46 | 4.40 | 183,500 | 0.00 | 10.82 | 0.00 |
27/06/67
|
4.44 | 4.46 unread messages | +0.02 | 4.48 | 4.44 | 93,300 | 0.00 | 10.73 | 0.00 |
26/06/67
|
4.40 | 4.44 unread messages | +0.06 | 4.44 | 4.40 | 38,100 | 0.00 | 10.77 | 0.00 |
25/06/67
|
4.38 | 4.38 unread messages | 0.00 | 4.44 | 4.36 | 360,500 | 0.00 | 10.92 | 0.00 |
24/06/67
|
4.48 | 4.38 unread messages | -0.10 | 4.48 | 4.36 | 582,100 | 0.00 | 10.92 | 0.00 |
21/06/67
|
4.48 | 4.48 unread messages | -0.02 | 4.50 | 4.46 | 164,000 | 0.00 | 10.68 | 0.00 |
20/06/67
|
4.50 | 4.50 unread messages | -0.04 | 4.52 | 4.50 | 127,300 | 0.00 | 10.63 | 0.00 |
19/06/67
|
4.54 | 4.54 unread messages | 0.00 | 4.56 | 4.46 | 350,600 | 0.00 | 10.54 | 0.00 |
18/06/67
|
4.56 | 4.54 unread messages | -0.02 | 4.56 | 4.54 | 162,500 | 0.00 | 10.54 | 0.00 |
17/06/67
|
4.58 | 4.56 unread messages | -0.02 | 4.58 | 4.54 | 193,100 | 0.00 | 10.49 | 0.00 |
14/06/67
|
4.64 | 4.58 unread messages | -0.08 | 4.68 | 4.56 | 520,500 | 0.00 | 10.45 | 0.00 |
13/06/67
|
4.72 | 4.66 unread messages | -0.06 | 4.72 | 4.64 | 577,700 | 0.00 | 10.27 | 0.00 |
12/06/67
|
4.76 | 4.72 unread messages | +0.04 | 4.76 | 4.68 | 516,000 | 0.00 | 10.14 | 0.00 |
11/06/67
|
4.74 | 4.68 unread messages | -0.06 | 4.76 | 4.68 | 628,600 | 0.00 | 10.22 | 0.00 |
10/06/67
|
4.76 | 4.74 unread messages | -0.02 | 4.78 | 4.74 | 417,700 | 0.00 | 10.09 | 0.00 |
07/06/67
|
4.84 | 4.76 unread messages | -0.04 | 4.84 | 4.76 | 575,000 | 0.00 | 10.05 | 0.00 |
06/06/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 178,500 | 0.00 | 9.97 | 0.00 |
06/06/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 178,500 | 0.00 | 9.97 | 0.00 |
06/06/67
|
4.80 | 4.80 unread messages | 0.00 | 4.82 | 4.80 | 178,500 | 0.00 | 9.97 | 0.00 |
05/06/67
|
4.82 | 4.80 unread messages | -0.02 | 4.82 | 4.80 | 128,700 | 0.00 | 9.97 | 0.00 |
04/06/67
|
4.82 | 4.82 unread messages | 0.00 | 4.82 | 4.78 | 2,134,800 | 0.00 | 9.93 | 0.00 |
31/05/67
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.74 | 153,900 | 0.00 | 9.93 | 0.00 |
30/05/67
|
4.84 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 731,300 | 0.00 | 9.84 | 0.00 |
29/05/67
|
4.80 | 4.84 unread messages | +0.02 | 4.84 | 4.80 | 227,400 | 0.00 | 9.88 | 0.00 |
28/05/67
|
4.80 | 4.82 unread messages | 0.00 | 4.82 | 4.78 | 423,400 | 0.00 | 9.93 | 0.00 |
27/05/67
|
4.88 | 4.82 unread messages | -0.02 | 4.88 | 4.82 | 391,900 | 0.00 | 9.93 | 0.00 |
24/05/67
|
4.80 | 4.84 unread messages | +0.06 | 4.84 | 4.78 | 186,400 | 0.00 | 9.88 | 0.00 |
23/05/67
|
4.78 | 4.78 unread messages | -0.14 | 4.82 | 4.76 | 773,500 | 0.00 | 10.01 | 0.00 |
21/05/67
|
4.92 | 4.92 unread messages | +0.02 | 4.94 | 4.88 | 1,545,600 | 0.00 | 9.72 | 0.00 |
20/05/67
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 790,700 | 0.00 | 9.76 | 0.00 |
17/05/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 897,800 | 0.00 | 9.76 | 0.00 |
16/05/67
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.86 | 837,300 | 0.00 | 9.76 | 0.00 |
15/05/67
|
4.92 | 4.90 unread messages | -0.02 | 4.92 | 4.90 | 487,100 | 0.00 | 9.76 | 0.00 |
14/05/67
|
4.92 | 4.92 unread messages | 0.00 | 4.94 | 4.90 | 1,231,900 | 0.00 | 9.72 | 0.00 |
13/05/67
|
4.94 | 4.92 unread messages | 0.00 | 4.96 | 4.90 | 957,800 | 0.00 | 9.72 | 0.00 |
10/05/67
|
4.94 | 4.92 unread messages | -0.02 | 4.94 | 4.92 | 1,194,100 | 0.00 | 9.72 | 0.00 |
09/05/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.92 | 124,800 | 0.00 | 9.68 | 0.00 |
08/05/67
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 1,690,700 | 0.00 | 9.68 | 0.00 |
07/05/67
|
4.96 | 4.94 unread messages | -0.02 | 4.98 | 4.92 | 435,200 | 0.00 | 9.68 | 0.00 |
03/05/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 81,100 | 0.00 | 9.65 | 0.00 |
02/05/67
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 276,500 | 0.00 | 9.61 | 0.00 |
30/04/67
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 174,400 | 0.00 | 9.61 | 0.00 |
29/04/67
|
4.96 | 4.98 unread messages | +0.02 | 4.98 | 4.94 | 131,700 | 0.00 | 9.61 | 0.00 |
26/04/67
|
4.90 | 4.96 unread messages | +0.08 | 4.96 | 4.90 | 65,500 | 0.00 | 9.65 | 0.00 |
25/04/67
|
4.86 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 20,100 | 0.00 | 9.80 | 0.00 |
24/04/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 196,500 | 0.00 | 9.80 | 0.00 |
23/04/67
|
4.90 | 4.88 unread messages | +0.02 | 4.90 | 4.86 | 35,900 | 0.00 | 9.80 | 0.00 |
22/04/67
|
4.84 | 4.86 unread messages | +0.02 | 4.88 | 4.84 | 107,700 | 0.00 | 9.84 | 0.00 |
19/04/67
|
4.88 | 4.84 unread messages | -0.04 | 4.88 | 4.82 | 994,600 | 0.00 | 9.88 | 0.00 |
18/04/67
|
4.92 | 4.88 unread messages | -0.02 | 4.92 | 4.88 | 389,800 | 0.00 | 9.80 | 0.00 |
17/04/67
|
4.94 | 4.90 unread messages | -0.04 | 4.94 | 4.90 | 192,000 | 0.00 | 9.76 | 0.00 |
11/04/67
|
4.94 | 4.94 unread messages | -0.02 | 4.94 | 4.92 | 620,100 | 0.00 | 9.68 | 0.00 |
10/04/67
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.94 | 155,600 | 0.00 | 9.65 | 0.00 |
09/04/67
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.94 | 395,600 | 0.00 | 9.61 | 0.00 |
05/04/67
|
4.98 | 4.98 unread messages | +0.02 | 4.98 | 4.96 | 84,000 | 0.00 | 9.61 | 0.00 |
04/04/67
|
4.96 | 4.96 unread messages | 0.00 | 4.96 | 4.96 | 96,500 | 0.00 | 9.65 | 0.00 |
02/04/67
|
4.94 | 4.96 unread messages | +0.02 | 4.98 | 4.94 | 469,300 | 0.00 | 9.65 | 0.00 |
01/04/67
|
4.90 | 4.94 unread messages | 0.00 | 4.96 | 4.90 | 93,000 | 0.00 | 9.68 | 0.00 |
29/03/67
|
4.90 | 4.94 unread messages | +0.04 | 4.94 | 4.90 | 226,300 | 0.00 | 9.68 | 0.00 |
28/03/67
|
4.90 | 4.90 unread messages | 0.00 | 4.90 | 4.88 | 616,000 | 0.00 | 9.76 | 0.00 |
27/03/67
|
4.88 | 4.90 unread messages | +0.04 | 4.90 | 4.88 | 314,700 | 0.00 | 9.76 | 0.00 |
26/03/67
|
4.88 | 4.86 unread messages | 0.00 | 4.92 | 4.86 | 1,260,300 | 0.00 | 9.84 | 0.00 |
25/03/67
|
4.86 | 4.86 unread messages | 0.00 | 4.88 | 4.86 | 611,500 | 0.00 | 9.84 | 0.00 |
22/03/67
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 1,253,400 | 0.00 | 9.84 | 0.00 |
21/03/67
|
4.90 | 4.88 unread messages | -0.02 | 4.94 | 4.88 | 873,200 | 0.00 | 9.80 | 0.00 |
20/03/67
|
4.90 | 4.90 unread messages | 0.00 | 4.94 | 4.90 | 480,700 | 0.00 | 9.76 | 0.00 |
19/03/67
|
4.92 | 4.90 unread messages | 0.00 | 4.94 | 4.90 | 528,200 | 0.00 | 9.76 | 0.00 |
18/03/67
|
4.90 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 597,300 | 0.00 | 9.76 | 0.00 |
15/03/67
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.90 | 54,600 | 0.00 | 9.72 | 0.00 |
14/03/67
|
4.90 | 4.90 unread messages | +0.02 | 4.92 | 4.88 | 13,300 | 0.00 | 9.76 | 0.00 |
13/03/67
|
4.92 | 4.88 unread messages | 0.00 | 4.92 | 4.88 | 380,500 | 0.00 | 9.80 | 0.00 |
12/03/67
|
4.88 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 122,400 | 0.00 | 9.80 | 0.00 |
11/03/67
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 434,500 | 0.00 | 9.80 | 0.00 |
08/03/67
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 449,900 | 0.00 | 9.80 | 0.00 |
07/03/67
|
4.88 | 4.88 unread messages | -0.12 | 4.90 | 4.86 | 850,800 | 0.00 | 9.80 | 0.00 |
06/03/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 799,900 | 0.00 | 9.57 | 0.00 |
05/03/67
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 689,100 | 0.00 | 9.47 | 0.00 |
04/03/67
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 569,900 | 0.00 | 9.47 | 0.00 |
01/03/67
|
5.05 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 335,000 | 0.00 | 9.57 | 0.00 |
29/02/67
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.96 | 344,400 | 0.00 | 9.61 | 0.00 |
28/02/67
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 331,700 | 0.00 | 9.57 | 0.00 |
27/02/67
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 4.98 | 960,200 | 0.00 | 9.57 | 0.00 |
23/02/67
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 374,000 | 0.00 | 9.38 | 0.00 |
22/02/67
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 293,800 | 0.00 | 13.88 | 0.00 |
21/02/67
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 650,000 | 0.00 | 13.88 | 0.00 |
20/02/67
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 601,600 | 0.00 | 13.74 | 0.00 |
19/02/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 494,700 | 0.00 | 13.61 | 0.00 |
16/02/67
|
5.10 | 5.10 unread messages | -0.05 | 5.15 | 5.10 | 322,600 | 0.00 | 13.61 | 0.00 |
15/02/67
|
5.15 | 5.15 unread messages | 0.00 | 5.20 | 5.10 | 239,600 | 0.00 | 13.47 | 0.00 |
14/02/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 365,900 | 0.00 | 13.47 | 0.00 |
13/02/67
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 553,900 | 0.00 | 13.34 | 0.00 |
12/02/67
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 512,500 | 0.00 | 13.34 | 0.00 |
09/02/67
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 430,400 | 0.00 | 13.34 | 0.00 |
08/02/67
|
5.20 | 5.15 unread messages | -0.05 | 5.25 | 5.15 | 274,700 | 0.00 | 13.47 | 0.00 |
07/02/67
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 255,000 | 0.00 | 13.34 | 0.00 |
06/02/67
|
5.20 | 5.25 unread messages | +0.10 | 5.25 | 5.15 | 381,800 | 0.00 | 13.22 | 0.00 |
05/02/67
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 138,200 | 0.00 | 13.47 | 0.00 |
02/02/67
|
5.10 | 5.20 unread messages | 0.00 | 5.25 | 5.10 | 119,700 | 0.00 | 13.34 | 0.00 |
01/02/67
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 407,500 | 0.00 | 13.34 | 0.00 |
31/01/67
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.10 | 797,100 | 0.00 | 13.61 | 0.00 |
30/01/67
|
5.15 | 5.10 unread messages | 0.00 | 5.25 | 5.05 | 1,039,600 | 0.00 | 13.61 | 0.00 |
29/01/67
|
5.15 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 656,300 | 0.00 | 13.61 | 0.00 |