ราคาหุ้นย้อนหลัง BOFFICE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 567,200 | 0.00 | 11.43 | - |
16/03/69
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.20 | 113,000 | 0.00 | 11.43 | - |
13/03/69
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 33,000 | 0.00 | 11.43 | - |
12/03/69
|
5.20 | 5.25 unread messages | -0.10 | 5.25 | 5.15 | 185,000 | 0.00 | 11.43 | - |
11/03/69
|
5.20 | 5.35 unread messages | +0.15 | 5.35 | 5.20 | 1,360,800 | 0.00 | 11.22 | - |
10/03/69
|
5.35 | 5.20 unread messages | -0.20 | 5.35 | 5.15 | 1,714,400 | 0.00 | 11.54 | - |
09/03/69
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.25 | 220,100 | 0.00 | 11.11 | - |
06/03/69
|
5.30 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 351,200 | 0.00 | 11.11 | - |
05/03/69
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.25 | 372,700 | 0.00 | 11.32 | - |
04/03/69
|
5.30 | 5.25 unread messages | -0.10 | 5.30 | 5.05 | 705,300 | 0.00 | 11.43 | - |
02/03/69
|
5.40 | 5.35 unread messages | -0.10 | 5.40 | 5.30 | 798,500 | 0.00 | 11.22 | - |
27/02/69
|
5.35 | 5.45 unread messages | +0.05 | 5.45 | 5.35 | 515,400 | 0.00 | 11.01 | - |
26/02/69
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 228,100 | 0.00 | 10.49 | - |
25/02/69
|
5.30 | 5.35 unread messages | 0.00 | 5.35 | 5.30 | 111,900 | 0.00 | 10.59 | - |
24/02/69
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 59,100 | 0.00 | 10.59 | - |
23/02/69
|
5.25 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 260,000 | 0.00 | 10.69 | - |
20/02/69
|
5.15 | 5.30 unread messages | -0.10 | 5.35 | 5.15 | 822,400 | 0.00 | 10.69 | - |
19/02/69
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 443,600 | 0.00 | 10.49 | - |
18/02/69
|
5.35 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 46,700 | 0.00 | 10.59 | - |
17/02/69
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 197,600 | 0.00 | 10.49 | - |
16/02/69
|
5.30 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 223,400 | 0.00 | 10.49 | - |
13/02/69
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 346,900 | 0.00 | 10.59 | - |
12/02/69
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.30 | 97,900 | 0.00 | 10.69 | - |
11/02/69
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 362,100 | 0.00 | 10.69 | - |
10/02/69
|
5.20 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 230,500 | 0.00 | 10.89 | - |
09/02/69
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 157,900 | 0.00 | 10.89 | - |
06/02/69
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 77,000 | 0.00 | 10.89 | - |
05/02/69
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 6,500 | 0.00 | 10.89 | - |
04/02/69
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 46,600 | 0.00 | 10.79 | - |
03/02/69
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 792,800 | 0.00 | 10.89 | - |
02/02/69
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 46,500 | 0.00 | 11.00 | - |
30/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 265,800 | 0.00 | 11.11 | - |
29/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 798,300 | 0.00 | 11.11 | - |
28/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 18,100 | 0.00 | 11.11 | - |
27/01/69
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 209,600 | 0.00 | 11.11 | - |
26/01/69
|
5.05 | 5.05 unread messages | +0.05 | 5.10 | 5.05 | 214,100 | 0.00 | 11.22 | - |
23/01/69
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 365,600 | 0.00 | 11.33 | - |
22/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 729,800 | 0.00 | 11.33 | - |
21/01/69
|
5.05 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 444,100 | 0.00 | 11.22 | - |
20/01/69
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 212,400 | 0.00 | 11.11 | - |
19/01/69
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.00 | 215,500 | 0.00 | 11.22 | - |
16/01/69
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 206,900 | 0.00 | 11.11 | - |
15/01/69
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 362,100 | 0.00 | 11.33 | - |
14/01/69
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 818,000 | 0.00 | 11.22 | - |
13/01/69
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.00 | 119,500 | 0.00 | 11.22 | - |
12/01/69
|
5.05 | 5.05 unread messages | -0.05 | 5.15 | 5.05 | 236,700 | 0.00 | 11.22 | - |
09/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 34,800 | 0.00 | 11.11 | - |
08/01/69
|
5.05 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 161,000 | 0.00 | 11.11 | - |
07/01/69
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 145,000 | 0.00 | 11.33 | - |
06/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 108,400 | 0.00 | 11.22 | - |
05/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.10 | 4.98 | 548,800 | 0.00 | 11.22 | - |