ราคาหุ้นย้อนหลัง BOFFICE
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
4.76 | 4.76 unread messages | -0.02 | 4.78 | 4.74 | 748,100 | 0.00 | 11.90 | - |
28/04/68
|
4.76 | 4.78 unread messages | +0.02 | 4.80 | 4.74 | 1,108,600 | 0.00 | 11.85 | - |
25/04/68
|
4.74 | 4.76 unread messages | +0.04 | 4.78 | 4.72 | 207,000 | 0.00 | 11.90 | - |
24/04/68
|
4.76 | 4.72 unread messages | -0.04 | 4.80 | 4.70 | 764,900 | 0.00 | 12.00 | - |
23/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.74 | 176,500 | 0.00 | 11.90 | - |
22/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.78 | 4.70 | 362,900 | 0.00 | 11.90 | - |
21/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.74 | 364,900 | 0.00 | 11.90 | - |
18/04/68
|
4.76 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 240,400 | 0.00 | 11.90 | - |
17/04/68
|
4.74 | 4.76 unread messages | 0.00 | 4.86 | 4.72 | 699,200 | 0.00 | 11.90 | - |
16/04/68
|
4.74 | 4.76 unread messages | 0.00 | 4.76 | 4.74 | 304,000 | 0.00 | 11.90 | - |
11/04/68
|
4.78 | 4.76 unread messages | +0.06 | 4.78 | 4.76 | 122,200 | 0.00 | 11.90 | - |
10/04/68
|
4.68 | 4.70 unread messages | +0.12 | 4.78 | 4.64 | 53,900 | 0.00 | 12.05 | - |
09/04/68
|
4.70 | 4.58 unread messages | -0.12 | 4.74 | 4.48 | 458,400 | 0.00 | 12.37 | - |
08/04/68
|
4.78 | 4.70 unread messages | -0.12 | 4.82 | 4.66 | 385,400 | 0.00 | 12.05 | - |
04/04/68
|
4.84 | 4.82 unread messages | 0.00 | 4.84 | 4.72 | 504,200 | 0.00 | 11.75 | - |
03/04/68
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 447,100 | 0.00 | 11.75 | - |
02/04/68
|
4.80 | 4.80 unread messages | 0.00 | 4.80 | 4.78 | 2,200 | 0.00 | 11.80 | - |
01/04/68
|
4.78 | 4.80 unread messages | +0.02 | 4.80 | 4.78 | 18,300 | 0.00 | 11.80 | - |
31/03/68
|
4.80 | 4.78 unread messages | 0.00 | 4.80 | 4.78 | 108,000 | 0.00 | 11.85 | - |
28/03/68
|
4.78 | 4.78 unread messages | 0.00 | 4.82 | 4.78 | 90,800 | 0.00 | 11.85 | - |
27/03/68
|
4.84 | 4.78 unread messages | -0.06 | 4.86 | 4.76 | 682,300 | 0.00 | 11.85 | - |
26/03/68
|
4.82 | 4.84 unread messages | 0.00 | 4.86 | 4.80 | 1,145,800 | 0.00 | 11.70 | - |
25/03/68
|
4.82 | 4.84 unread messages | -0.02 | 4.86 | 4.78 | 855,700 | 0.00 | 11.70 | - |
24/03/68
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.80 | 395,100 | 0.00 | 11.65 | - |
21/03/68
|
4.84 | 4.88 unread messages | +0.04 | 4.88 | 4.76 | 352,900 | 0.00 | 11.61 | - |
20/03/68
|
4.84 | 4.84 unread messages | 0.00 | 4.86 | 4.78 | 410,500 | 0.00 | 11.70 | - |
19/03/68
|
4.86 | 4.84 unread messages | -0.04 | 4.88 | 4.80 | 594,000 | 0.00 | 11.70 | - |
18/03/68
|
4.88 | 4.88 unread messages | +0.02 | 4.92 | 4.86 | 387,100 | 0.00 | 11.61 | - |
17/03/68
|
4.90 | 4.86 unread messages | -0.02 | 4.94 | 4.84 | 662,000 | 0.00 | 11.65 | - |
14/03/68
|
4.94 | 4.88 unread messages | -0.08 | 4.94 | 4.88 | 553,000 | 0.00 | 11.61 | - |
13/03/68
|
4.88 | 4.96 unread messages | +0.10 | 4.96 | 4.88 | 939,800 | 0.00 | 11.42 | - |
12/03/68
|
4.76 | 4.86 unread messages | -0.08 | 4.86 | 4.76 | 1,309,100 | 0.00 | 11.65 | - |
11/03/68
|
4.88 | 4.94 unread messages | +0.06 | 4.94 | 4.84 | 1,337,600 | 0.00 | 11.47 | - |
10/03/68
|
4.94 | 4.88 unread messages | -0.04 | 4.94 | 4.88 | 542,200 | 0.00 | 11.61 | - |
07/03/68
|
4.88 | 4.92 unread messages | +0.04 | 4.92 | 4.88 | 264,500 | 0.00 | 11.51 | - |
06/03/68
|
4.94 | 4.88 unread messages | -0.06 | 4.98 | 4.88 | 644,600 | 0.00 | 11.61 | - |
05/03/68
|
4.88 | 4.94 unread messages | +0.06 | 4.94 | 4.88 | 456,700 | 0.00 | 11.47 | - |
04/03/68
|
4.92 | 4.88 unread messages | 0.00 | 4.94 | 4.88 | 159,600 | 0.00 | 11.61 | - |
03/03/68
|
4.88 | 4.88 unread messages | 0.00 | 4.94 | 4.88 | 182,100 | 0.00 | 11.61 | - |
28/02/68
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.88 | 424,000 | 0.00 | 11.61 | - |
27/02/68
|
4.88 | 4.88 unread messages | +0.02 | 5.00 | 4.86 | 417,900 | 0.00 | 11.61 | - |
26/02/68
|
4.86 | 4.86 unread messages | +0.02 | 4.88 | 4.80 | 194,700 | 0.00 | 9.84 | - |
25/02/68
|
4.86 | 4.84 unread messages | -0.02 | 4.88 | 4.84 | 43,500 | 0.00 | 9.88 | - |
24/02/68
|
4.88 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 92,600 | 0.00 | 9.84 | - |
21/02/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.88 | 30,900 | 0.00 | 9.80 | - |
20/02/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 74,700 | 0.00 | 9.80 | - |
19/02/68
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.86 | 97,300 | 0.00 | 9.84 | - |
18/02/68
|
4.86 | 4.86 unread messages | -0.02 | 4.88 | 4.86 | 149,200 | 0.00 | 9.84 | - |
17/02/68
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 45,700 | 0.00 | 9.80 | - |
14/02/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 260,400 | 0.00 | 9.84 | - |
13/02/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.88 | 78,100 | 0.00 | 9.80 | - |
11/02/68
|
4.90 | 4.88 unread messages | 0.00 | 4.90 | 4.86 | 32,700 | 0.00 | 9.80 | - |
10/02/68
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.84 | 152,700 | 0.00 | 9.80 | - |
07/02/68
|
4.88 | 4.90 unread messages | +0.04 | 4.90 | 4.86 | 76,300 | 0.00 | 9.76 | - |
06/02/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 42,400 | 0.00 | 9.84 | - |
05/02/68
|
4.88 | 4.88 unread messages | -0.02 | 4.90 | 4.88 | 296,700 | 0.00 | 9.80 | - |
04/02/68
|
4.92 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 97,800 | 0.00 | 9.76 | - |
03/02/68
|
4.92 | 4.90 unread messages | -0.04 | 4.92 | 4.88 | 337,900 | 0.00 | 9.76 | - |
31/01/68
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 327,600 | 0.00 | 9.68 | - |
30/01/68
|
4.98 | 4.96 unread messages | -0.02 | 5.00 | 4.94 | 265,600 | 0.00 | 9.65 | - |
29/01/68
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 36,300 | 0.00 | 9.61 | - |
28/01/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 45,800 | 0.00 | 9.57 | - |
27/01/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 9,100 | 0.00 | 9.57 | - |
24/01/68
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 97,800 | 0.00 | 9.61 | - |
23/01/68
|
4.98 | 4.98 unread messages | -0.02 | 4.98 | 4.96 | 186,900 | 0.00 | 9.61 | - |
22/01/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 46,400 | 0.00 | 9.57 | - |
21/01/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 4,400 | 0.00 | 9.57 | - |
20/01/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 144,200 | 0.00 | 9.57 | - |
17/01/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 40,200 | 0.00 | 9.57 | - |
16/01/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 11,800 | 0.00 | 9.57 | - |
15/01/68
|
5.00 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 14,700 | 0.00 | 9.57 | - |
14/01/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 22,900 | 0.00 | 9.61 | - |
13/01/68
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 266,700 | 0.00 | 9.57 | - |
10/01/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 51,500 | 0.00 | 9.57 | - |
09/01/68
|
5.05 | 4.98 unread messages | -0.07 | 5.05 | 4.98 | 311,800 | 0.00 | 9.61 | - |
08/01/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 142,400 | 0.00 | 9.47 | - |
07/01/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 73,200 | 0.00 | 9.47 | - |
06/01/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 77,900 | 0.00 | 9.47 | - |
03/01/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 165,200 | 0.00 | 9.47 | - |
02/01/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 377,900 | 0.00 | 9.47 | - |