ราคาหุ้นย้อนหลัง BM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.02 | 1.03 unread messages | +0.02 | 1.04 | 1.01 | 849,500 | 6.28 | 9.91 | - |
29/01/69
|
1.07 | 1.01 unread messages | -0.06 | 1.07 | 1.00 | 5,340,700 | 6.16 | 10.10 | - |
28/01/69
|
1.10 | 1.07 unread messages | -0.03 | 1.10 | 1.05 | 2,028,900 | 6.52 | 9.54 | - |
27/01/69
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.07 | 646,600 | 6.70 | 9.28 | - |
26/01/69
|
1.11 | 1.10 unread messages | -0.02 | 1.12 | 1.09 | 707,200 | 6.70 | 9.28 | - |
23/01/69
|
1.14 | 1.12 unread messages | -0.01 | 1.14 | 1.11 | 623,400 | 6.83 | 9.11 | - |
22/01/69
|
1.13 | 1.13 unread messages | 0.00 | 1.14 | 1.12 | 296,000 | 6.89 | 9.03 | - |
21/01/69
|
1.14 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 766,300 | 6.89 | 9.03 | - |
20/01/69
|
1.13 | 1.14 unread messages | -0.01 | 1.15 | 1.13 | 566,500 | 6.95 | 8.95 | - |
19/01/69
|
1.13 | 1.15 unread messages | +0.02 | 1.15 | 1.12 | 367,900 | 7.01 | 8.87 | - |
16/01/69
|
1.14 | 1.13 unread messages | 0.00 | 1.14 | 1.13 | 162,500 | 6.89 | 9.03 | - |
15/01/69
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 769,000 | 6.89 | 9.03 | - |
14/01/69
|
1.13 | 1.14 unread messages | +0.02 | 1.15 | 1.13 | 111,000 | 6.95 | 8.95 | - |
13/01/69
|
1.14 | 1.12 unread messages | -0.01 | 1.17 | 1.10 | 382,900 | 6.83 | 9.11 | - |
12/01/69
|
1.14 | 1.13 unread messages | -0.01 | 1.17 | 1.13 | 103,500 | 6.89 | 9.03 | - |
09/01/69
|
1.14 | 1.14 unread messages | +0.02 | 1.16 | 1.13 | 379,600 | 6.95 | 8.95 | - |
08/01/69
|
1.15 | 1.12 unread messages | -0.01 | 1.15 | 1.12 | 941,600 | 6.83 | 9.11 | - |
07/01/69
|
1.17 | 1.13 unread messages | -0.02 | 1.18 | 1.13 | 552,800 | 6.89 | 9.03 | - |
06/01/69
|
1.17 | 1.15 unread messages | -0.02 | 1.19 | 1.13 | 893,400 | 7.01 | 8.87 | - |
05/01/69
|
1.16 | 1.17 unread messages | +0.04 | 1.19 | 1.13 | 786,400 | 7.13 | 8.72 | - |