ราคาหุ้นย้อนหลัง BM
ตาราง ราคาหุ้นย้อนหลัง
3.24/2.46
52 Week ต่ำสุด/สูงสุด
21
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
3.08 | 3.04 unread messages | -0.04 | 3.10 | 3.00 | 281,500 | 29.95 | 2.37 | 0.00 |
20/11/67
|
3.10 | 3.08 unread messages | -0.02 | 3.10 | 3.08 | 183,000 | 30.35 | 2.34 | 0.00 |
19/11/67
|
3.14 | 3.10 unread messages | -0.04 | 3.14 | 3.10 | 582,600 | 30.58 | 2.32 | 0.00 |
18/11/67
|
3.12 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 815,300 | 30.97 | 2.29 | 0.00 |
15/11/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.10 | 664,100 | 30.78 | 2.30 | 0.00 |
14/11/67
|
3.10 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 1,156,600 | 35.76 | 2.32 | 0.00 |
13/11/67
|
3.10 | 3.10 unread messages | +0.02 | 3.14 | 3.08 | 1,282,300 | 35.80 | 2.31 | 0.00 |
12/11/67
|
3.08 | 3.08 unread messages | 0.00 | 3.16 | 3.08 | 1,783,700 | 35.64 | 2.32 | 0.00 |
11/11/67
|
3.08 | 3.08 unread messages | -0.02 | 3.10 | 3.06 | 285,400 | 35.65 | 2.32 | 0.00 |
08/11/67
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 1,187,500 | 35.92 | 2.31 | 0.00 |
07/11/67
|
3.10 | 3.12 unread messages | 0.00 | 3.16 | 3.08 | 2,073,200 | 36.21 | 2.29 | 0.00 |
06/11/67
|
3.12 | 3.12 unread messages | 0.00 | 3.14 | 3.08 | 1,037,900 | 36.25 | 2.29 | 0.00 |
05/11/67
|
3.12 | 3.12 unread messages | -0.02 | 3.18 | 3.12 | 2,034,900 | 36.31 | 2.28 | 0.00 |
04/11/67
|
3.12 | 3.14 unread messages | 0.00 | 3.18 | 3.12 | 1,949,400 | 36.61 | 2.26 | 0.00 |
01/11/67
|
3.12 | 3.14 unread messages | 0.00 | 3.20 | 3.12 | 2,153,000 | 36.69 | 2.26 | 0.00 |
31/10/67
|
3.12 | 3.14 unread messages | 0.00 | 3.20 | 3.12 | 4,690,600 | 36.73 | 2.26 | 0.00 |
30/10/67
|
3.12 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 889,000 | 36.73 | 2.26 | 0.00 |
29/10/67
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 300,800 | 36.73 | 2.26 | 0.00 |
28/10/67
|
3.14 | 3.14 unread messages | 0.00 | 3.16 | 3.12 | 192,700 | 36.73 | 2.26 | 0.00 |
25/10/67
|
3.16 | 3.14 unread messages | -0.04 | 3.16 | 3.10 | 874,200 | 36.73 | 2.26 | 0.00 |
24/10/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.04 | 1,420,500 | 37.20 | 2.23 | 0.00 |
22/10/67
|
3.20 | 3.18 unread messages | -0.02 | 3.24 | 3.14 | 1,758,900 | 37.20 | 2.23 | 0.00 |
21/10/67
|
3.12 | 3.20 unread messages | +0.06 | 3.22 | 3.12 | 2,601,500 | 37.43 | 2.21 | 0.00 |
18/10/67
|
3.10 | 3.14 unread messages | +0.02 | 3.14 | 3.10 | 1,217,600 | 36.76 | 2.25 | 0.00 |
17/10/67
|
3.10 | 3.12 unread messages | +0.02 | 3.12 | 3.08 | 1,549,700 | 36.60 | 2.26 | 0.00 |
16/10/67
|
3.08 | 3.10 unread messages | 0.00 | 3.12 | 3.08 | 1,241,900 | 36.44 | 2.27 | 0.00 |
15/10/67
|
3.10 | 3.10 unread messages | -0.02 | 3.12 | 3.08 | 1,102,200 | 36.44 | 2.27 | 0.00 |
11/10/67
|
3.12 | 3.12 unread messages | +0.02 | 3.14 | 3.10 | 732,100 | 36.69 | 2.26 | 0.00 |
10/10/67
|
3.10 | 3.10 unread messages | -0.04 | 3.14 | 3.10 | 1,354,200 | 36.47 | 2.27 | 0.00 |
09/10/67
|
3.12 | 3.14 unread messages | +0.02 | 3.16 | 3.10 | 1,277,000 | 36.96 | 2.24 | 0.00 |
08/10/67
|
3.12 | 3.12 unread messages | +0.04 | 3.16 | 3.10 | 1,136,600 | 36.74 | 2.26 | 0.00 |
07/10/67
|
3.00 | 3.08 unread messages | +0.08 | 3.12 | 3.00 | 2,575,000 | 36.29 | 2.28 | 0.00 |
04/10/67
|
2.96 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 1,752,700 | 35.38 | 2.34 | 0.00 |
03/10/67
|
2.94 | 2.98 unread messages | +0.04 | 3.00 | 2.94 | 890,200 | 35.18 | 2.35 | 0.00 |
02/10/67
|
2.96 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 928,800 | 34.76 | 2.38 | 0.00 |
01/10/67
|
2.96 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 2,150,500 | 35.27 | 2.35 | 0.00 |
30/09/67
|
2.96 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 1,211,100 | 35.31 | 2.35 | 0.00 |
27/09/67
|
2.96 | 2.98 unread messages | +0.04 | 2.98 | 2.96 | 4,267,900 | 35.35 | 2.34 | 0.00 |
26/09/67
|
2.98 | 2.94 unread messages | -0.02 | 2.98 | 2.90 | 1,315,700 | 34.89 | 2.37 | 0.00 |
25/09/67
|
2.92 | 2.96 unread messages | +0.04 | 2.98 | 2.90 | 2,031,900 | 35.17 | 2.36 | 0.00 |
24/09/67
|
2.92 | 2.92 unread messages | -0.02 | 3.00 | 2.90 | 2,956,500 | 34.72 | 2.39 | 0.00 |
23/09/67
|
2.90 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 1,588,500 | 34.99 | 2.37 | 0.00 |
20/09/67
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 505,700 | 34.77 | 2.38 | 0.00 |
19/09/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 903,300 | 34.80 | 2.38 | 0.00 |
18/09/67
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.88 | 1,144,400 | 34.82 | 2.38 | 0.00 |
17/09/67
|
2.90 | 2.96 unread messages | +0.04 | 2.96 | 2.88 | 1,376,200 | 35.37 | 2.34 | 0.00 |
16/09/67
|
2.88 | 2.92 unread messages | +0.02 | 2.92 | 2.86 | 753,500 | 34.92 | 2.37 | 0.00 |
13/09/67
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.88 | 271,600 | 34.69 | 2.39 | 0.00 |
12/09/67
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 262,900 | 34.71 | 2.39 | 0.00 |
11/09/67
|
2.92 | 2.90 unread messages | -0.02 | 2.92 | 2.86 | 335,800 | 34.72 | 2.39 | 0.00 |
10/09/67
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.90 | 276,900 | 34.97 | 2.37 | 0.00 |
09/09/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.90 | 270,300 | 34.97 | 2.37 | 0.00 |
06/09/67
|
2.92 | 2.90 unread messages | -0.04 | 2.94 | 2.90 | 364,800 | 34.75 | 2.38 | 0.00 |
05/09/67
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 175,700 | 35.23 | 2.35 | 0.00 |
04/09/67
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 101,400 | 35.47 | 2.34 | 0.00 |
03/09/67
|
2.96 | 2.94 unread messages | 0.00 | 2.98 | 2.94 | 420,100 | 35.24 | 2.35 | 0.00 |
02/09/67
|
2.98 | 2.94 unread messages | 0.00 | 2.98 | 2.92 | 195,500 | 35.24 | 2.35 | 0.00 |
30/08/67
|
2.96 | 2.94 unread messages | 0.00 | 2.98 | 2.92 | 288,000 | 35.24 | 2.35 | 0.00 |
29/08/67
|
2.94 | 2.94 unread messages | 0.00 | 2.98 | 2.94 | 167,200 | 35.24 | 2.35 | 0.00 |
28/08/67
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 115,000 | 35.24 | 2.35 | 0.00 |
27/08/67
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.96 | 426,200 | 35.50 | 2.33 | 0.00 |
26/08/67
|
2.98 | 2.98 unread messages | -0.02 | 3.00 | 2.96 | 408,500 | 35.75 | 2.32 | 0.00 |
23/08/67
|
2.98 | 3.00 unread messages | +0.02 | 3.02 | 2.96 | 915,000 | 36.00 | 2.30 | 0.00 |
22/08/67
|
2.96 | 2.98 unread messages | +0.02 | 3.00 | 2.96 | 1,596,600 | 35.78 | 2.32 | 0.00 |
21/08/67
|
2.96 | 2.96 unread messages | -0.04 | 3.00 | 2.96 | 1,063,800 | 35.57 | 2.33 | 0.00 |
20/08/67
|
3.00 | 3.00 unread messages | 0.00 | 3.02 | 2.96 | 1,727,300 | 36.14 | 2.29 | 0.00 |
19/08/67
|
2.90 | 3.00 unread messages | +0.10 | 3.00 | 2.90 | 647,700 | 36.14 | 2.29 | 0.00 |
16/08/67
|
2.84 | 2.90 unread messages | +0.08 | 2.90 | 2.84 | 393,300 | 34.94 | 2.37 | 0.00 |
15/08/67
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 231,400 | 33.97 | 2.44 | 0.00 |
14/08/67
|
2.82 | 2.84 unread messages | +0.02 | 2.86 | 2.80 | 858,400 | 34.22 | 2.42 | 0.00 |
13/08/67
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.76 | 469,500 | 47.88 | 2.44 | 0.00 |
09/08/67
|
2.76 | 2.80 unread messages | 0.00 | 2.82 | 2.76 | 193,600 | 47.54 | 2.46 | 0.00 |
08/08/67
|
2.76 | 2.80 unread messages | +0.02 | 2.80 | 2.74 | 160,300 | 47.54 | 2.46 | 0.00 |
07/08/67
|
2.68 | 2.78 unread messages | +0.10 | 2.78 | 2.68 | 803,700 | 47.20 | 2.47 | 0.00 |
06/08/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 297,600 | 45.50 | 2.57 | 0.00 |
05/08/67
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 264,400 | 45.50 | 2.57 | 0.00 |
02/08/67
|
2.62 | 2.66 unread messages | +0.04 | 2.66 | 2.62 | 118,900 | 45.16 | 2.59 | 0.00 |
01/08/67
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.60 | 337,900 | 44.48 | 2.62 | 0.00 |
31/07/67
|
2.56 | 2.62 unread messages | +0.04 | 2.64 | 2.56 | 559,900 | 44.48 | 2.62 | 0.00 |
30/07/67
|
2.54 | 2.58 unread messages | +0.04 | 2.58 | 2.54 | 432,400 | 43.80 | 2.67 | 0.00 |
26/07/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 330,800 | 43.12 | 2.71 | 0.00 |
25/07/67
|
2.54 | 2.54 unread messages | 0.00 | 2.54 | 2.52 | 488,400 | 43.12 | 2.71 | 0.00 |
24/07/67
|
2.52 | 2.54 unread messages | +0.04 | 2.54 | 2.50 | 636,200 | 43.12 | 2.71 | 0.00 |
23/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 220,300 | 42.45 | 2.75 | 0.00 |
19/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.46 | 260,000 | 42.45 | 2.75 | 0.00 |
18/07/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.46 | 123,800 | 42.45 | 2.75 | 0.00 |
17/07/67
|
2.60 | 2.52 unread messages | -0.06 | 2.60 | 2.50 | 1,220,400 | 42.79 | 2.73 | 0.00 |
16/07/67
|
2.62 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 151,100 | 43.80 | 2.67 | 0.00 |
15/07/67
|
2.64 | 2.60 unread messages | -0.04 | 2.64 | 2.60 | 56,400 | 44.14 | 2.65 | 0.00 |
12/07/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 57,500 | 44.82 | 2.61 | 0.00 |
11/07/67
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 89,500 | 44.82 | 2.61 | 0.00 |
10/07/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 48,400 | 44.82 | 2.61 | 0.00 |
09/07/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 66,500 | 44.82 | 2.61 | 0.00 |
08/07/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 46,400 | 44.82 | 2.61 | 0.00 |
05/07/67
|
2.60 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 32,800 | 44.82 | 2.61 | 0.00 |
04/07/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.58 | 180,900 | 44.82 | 2.61 | 0.00 |
03/07/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 36,000 | 45.01 | 2.59 | 0.00 |
02/07/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.60 | 808,400 | 45.01 | 2.59 | 0.00 |
01/07/67
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.64 | 82,300 | 45.01 | 2.59 | 0.00 |
28/06/67
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 111,200 | 45.35 | 2.57 | 0.00 |
27/06/67
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 134,900 | 45.01 | 2.59 | 0.00 |
26/06/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 189,900 | 45.69 | 2.56 | 0.00 |
25/06/67
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 116,400 | 46.03 | 2.54 | 0.00 |
24/06/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 119,600 | 46.03 | 2.54 | 0.00 |
21/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 2,124,700 | 45.69 | 2.56 | 0.00 |
20/06/67
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 1,114,600 | 45.69 | 2.56 | 0.00 |
19/06/67
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.68 | 4,498,700 | 46.03 | 2.54 | 0.00 |
18/06/67
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.72 | 281,400 | 46.71 | 2.50 | 0.00 |
17/06/67
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 25,400 | 47.04 | 2.48 | 0.00 |
14/06/67
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.72 | 1,179,200 | 47.04 | 2.48 | 0.00 |
13/06/67
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.76 | 72,700 | 47.04 | 2.48 | 0.00 |
12/06/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 143,100 | 47.04 | 2.48 | 0.00 |
11/06/67
|
2.84 | 2.80 unread messages | -0.02 | 2.88 | 2.78 | 1,156,700 | 47.38 | 2.46 | 0.00 |
10/06/67
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.74 | 925,500 | 47.72 | 2.45 | 0.00 |
07/06/67
|
2.70 | 2.82 unread messages | +0.12 | 2.82 | 2.70 | 1,851,400 | 47.72 | 2.45 | 0.00 |
06/06/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 232,200 | 45.69 | 2.56 | 0.00 |
06/06/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 232,200 | 45.69 | 2.56 | 0.00 |
06/06/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 232,200 | 45.69 | 2.56 | 0.00 |
05/06/67
|
2.76 | 2.74 unread messages | -0.04 | 2.76 | 2.72 | 415,600 | 46.37 | 2.52 | 0.00 |
04/06/67
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 283,900 | 47.04 | 2.48 | 0.00 |
31/05/67
|
2.74 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 166,900 | 46.71 | 2.50 | 0.00 |
30/05/67
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.70 | 1,272,900 | 46.71 | 2.50 | 0.00 |
29/05/67
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.76 | 78,600 | 47.04 | 2.48 | 0.00 |
28/05/67
|
2.78 | 2.76 unread messages | -0.04 | 2.84 | 2.76 | 935,900 | 46.71 | 2.50 | 0.00 |
27/05/67
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 150,000 | 47.38 | 2.46 | 0.00 |
24/05/67
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 188,900 | 47.04 | 2.48 | 0.00 |
23/05/67
|
2.78 | 2.80 unread messages | +0.04 | 2.80 | 2.76 | 186,100 | 47.38 | 2.46 | 0.00 |
21/05/67
|
2.84 | 2.76 unread messages | -0.06 | 2.84 | 2.76 | 711,800 | 46.71 | 2.50 | 0.00 |
20/05/67
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.76 | 1,251,600 | 47.72 | 2.45 | 0.00 |
17/05/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 135,900 | 48.06 | 2.43 | 0.00 |
16/05/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.78 | 92,000 | 48.06 | 2.43 | 0.00 |
15/05/67
|
2.78 | 2.82 unread messages | +0.04 | 2.82 | 2.76 | 342,100 | 47.72 | 2.45 | 0.00 |
14/05/67
|
2.84 | 2.78 unread messages | -0.06 | 2.86 | 2.78 | 884,800 | 41.93 | 2.48 | 0.00 |
13/05/67
|
2.84 | 2.84 unread messages | +0.02 | 2.88 | 2.80 | 1,346,400 | 42.84 | 2.43 | 0.00 |
10/05/67
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.82 | 220,400 | 42.54 | 2.45 | 0.00 |
09/05/67
|
2.92 | 2.82 unread messages | -0.08 | 2.94 | 2.82 | 751,500 | 42.54 | 2.45 | 0.00 |
08/05/67
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.82 | 1,877,600 | 43.74 | 2.38 | 0.00 |
07/05/67
|
2.86 | 2.88 unread messages | +0.02 | 2.90 | 2.82 | 807,900 | 43.44 | 2.40 | 0.00 |
03/05/67
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 219,100 | 43.14 | 2.41 | 0.00 |
02/05/67
|
2.92 | 2.88 unread messages | -0.02 | 2.92 | 2.84 | 414,600 | 43.44 | 2.40 | 0.00 |
30/04/67
|
2.90 | 2.90 unread messages | +0.02 | 2.96 | 2.84 | 1,414,100 | 43.74 | 2.38 | 0.00 |
29/04/67
|
2.86 | 2.88 unread messages | 0.00 | 2.94 | 2.84 | 1,042,800 | 43.44 | 2.40 | 0.00 |
26/04/67
|
2.98 | 2.88 unread messages | -0.06 | 2.98 | 2.84 | 917,000 | 43.44 | 2.40 | 0.00 |
25/04/67
|
2.88 | 2.94 unread messages | +0.08 | 3.00 | 2.86 | 1,327,400 | 44.35 | 2.35 | 0.00 |
24/04/67
|
2.92 | 2.86 unread messages | -0.04 | 2.92 | 2.86 | 301,700 | 43.14 | 2.41 | 0.00 |
23/04/67
|
2.90 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 164,200 | 43.74 | 2.38 | 0.00 |
22/04/67
|
2.84 | 2.88 unread messages | +0.04 | 2.96 | 2.80 | 1,401,200 | 43.44 | 2.40 | 0.00 |
19/04/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.76 | 1,519,200 | 42.84 | 2.43 | 0.00 |
18/04/67
|
2.84 | 2.84 unread messages | +0.02 | 2.90 | 2.78 | 2,677,000 | 42.84 | 2.43 | 0.00 |
17/04/67
|
2.88 | 2.82 unread messages | -0.10 | 2.88 | 2.80 | 3,756,900 | 42.54 | 2.45 | 0.00 |
11/04/67
|
2.78 | 2.92 unread messages | +0.10 | 3.02 | 2.76 | 6,074,600 | 44.05 | 2.36 | 0.00 |
10/04/67
|
2.86 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 2,046,300 | 42.54 | 2.45 | 0.00 |
09/04/67
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.82 | 382,900 | 42.84 | 2.43 | 0.00 |
05/04/67
|
2.84 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 331,800 | 43.44 | 2.40 | 0.00 |
04/04/67
|
2.82 | 2.84 unread messages | -0.02 | 2.84 | 2.78 | 324,700 | 42.84 | 2.43 | 0.00 |
02/04/67
|
2.84 | 2.88 unread messages | +0.04 | 2.90 | 2.80 | 1,156,300 | 43.44 | 2.40 | 0.00 |
01/04/67
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 451,900 | 42.84 | 2.43 | 0.00 |
29/03/67
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.80 | 1,169,500 | 42.84 | 2.43 | 0.00 |
28/03/67
|
2.84 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 1,639,000 | 43.44 | 2.40 | 0.00 |
27/03/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 2,691,200 | 42.84 | 2.43 | 0.00 |
26/03/67
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 126,500 | 42.54 | 2.45 | 0.00 |
25/03/67
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 224,300 | 42.84 | 2.43 | 0.00 |
22/03/67
|
2.88 | 2.84 unread messages | -0.02 | 2.88 | 2.80 | 266,600 | 42.84 | 2.43 | 0.00 |
21/03/67
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 42,300 | 43.14 | 2.41 | 0.00 |
20/03/67
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 135,900 | 43.14 | 2.41 | 0.00 |
19/03/67
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 210,800 | 43.14 | 2.41 | 0.00 |
18/03/67
|
2.84 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 430,600 | 43.44 | 2.40 | 0.00 |
15/03/67
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.86 | 65,700 | 43.14 | 2.41 | 0.00 |
14/03/67
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 176,500 | 43.44 | 2.40 | 0.00 |
13/03/67
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 221,900 | 43.44 | 2.40 | 0.00 |
12/03/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 219,100 | 43.44 | 2.40 | 0.00 |
11/03/67
|
2.88 | 2.86 unread messages | -0.06 | 2.90 | 2.86 | 205,500 | 43.14 | 2.41 | 0.00 |
08/03/67
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.86 | 1,480,700 | 44.05 | 2.36 | 0.00 |
07/03/67
|
2.88 | 2.92 unread messages | +0.04 | 2.94 | 2.86 | 531,600 | 44.05 | 2.36 | 0.00 |
06/03/67
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.82 | 859,800 | 43.44 | 2.40 | 0.00 |
05/03/67
|
2.86 | 2.88 unread messages | -0.02 | 2.92 | 2.86 | 370,300 | 43.44 | 2.40 | 0.00 |
04/03/67
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.84 | 413,900 | 43.74 | 2.38 | 0.00 |
01/03/67
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 119,800 | 43.44 | 2.40 | 0.00 |
29/02/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 206,300 | 44.05 | 2.36 | 0.00 |
28/02/67
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 92,500 | 43.74 | 2.38 | 0.00 |
27/02/67
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.84 | 1,043,100 | 44.35 | 2.35 | 0.00 |
23/02/67
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 601,300 | 65.58 | 2.93 | 0.00 |
22/02/67
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 317,900 | 65.58 | 2.93 | 0.00 |
21/02/67
|
2.96 | 2.94 unread messages | 0.00 | 3.00 | 2.90 | 1,574,800 | 66.03 | 2.91 | 0.00 |
20/02/67
|
2.96 | 2.94 unread messages | -0.04 | 2.98 | 2.92 | 178,000 | 66.03 | 2.91 | 0.00 |
19/02/67
|
2.92 | 2.98 unread messages | +0.08 | 3.02 | 2.88 | 1,897,400 | 66.93 | 2.87 | 0.00 |
16/02/67
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 179,700 | 65.13 | 2.95 | 0.00 |
15/02/67
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 88,800 | 65.58 | 2.93 | 0.00 |
14/02/67
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 339,700 | 66.03 | 2.91 | 0.00 |
13/02/67
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 183,600 | 66.03 | 2.91 | 0.00 |
12/02/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.90 | 1,383,400 | 66.48 | 2.89 | 0.00 |
09/02/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 57,000 | 66.93 | 2.87 | 0.00 |
08/02/67
|
2.94 | 2.96 unread messages | +0.02 | 3.06 | 2.90 | 1,372,100 | 66.48 | 2.89 | 0.00 |
07/02/67
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 171,100 | 66.03 | 2.91 | 0.00 |
06/02/67
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 157,900 | 66.03 | 2.91 | 0.00 |
05/02/67
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 113,700 | 66.48 | 2.89 | 0.00 |
02/02/67
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 398,100 | 66.03 | 2.91 | 0.00 |
01/02/67
|
2.96 | 2.94 unread messages | -0.04 | 2.96 | 2.92 | 202,700 | 66.03 | 2.91 | 0.00 |
31/01/67
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 157,100 | 66.93 | 2.87 | 0.00 |
30/01/67
|
2.94 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 90,300 | 66.48 | 2.89 | 0.00 |
29/01/67
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 198,900 | 66.48 | 2.89 | 0.00 |
26/01/67
|
2.98 | 2.96 unread messages | -0.02 | 3.02 | 2.92 | 1,185,400 | 66.48 | 2.89 | 0.00 |