ราคาหุ้นย้อนหลัง BM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.04 | 0.99 unread messages | -0.05 | 1.04 | 0.97 | 5,345,900 | 6.03 | 10.31 | - |
03/12/68
|
1.05 | 1.04 unread messages | -0.01 | 1.06 | 1.02 | 2,621,900 | 6.34 | 9.81 | - |
02/12/68
|
1.08 | 1.05 unread messages | -0.03 | 1.10 | 1.04 | 1,613,600 | 6.40 | 9.72 | - |
01/12/68
|
1.04 | 1.08 unread messages | +0.03 | 1.09 | 1.04 | 1,068,700 | 6.58 | 9.45 | - |
28/11/68
|
1.04 | 1.05 unread messages | +0.01 | 1.06 | 1.02 | 1,867,100 | 6.40 | 9.72 | - |
27/11/68
|
1.08 | 1.04 unread messages | -0.04 | 1.08 | 1.03 | 943,000 | 6.34 | 9.81 | - |
26/11/68
|
1.10 | 1.08 unread messages | -0.04 | 1.17 | 1.07 | 973,700 | 6.58 | 9.45 | - |
25/11/68
|
1.08 | 1.12 unread messages | +0.01 | 1.12 | 1.07 | 560,800 | 6.83 | 9.11 | - |
24/11/68
|
1.07 | 1.11 unread messages | +0.04 | 1.11 | 1.07 | 292,600 | 6.76 | 9.19 | - |
21/11/68
|
1.08 | 1.07 unread messages | -0.02 | 1.08 | 1.05 | 918,600 | 6.52 | 9.54 | - |
20/11/68
|
1.08 | 1.09 unread messages | +0.02 | 1.11 | 1.06 | 892,100 | 6.64 | 9.36 | - |
19/11/68
|
1.12 | 1.07 unread messages | -0.05 | 1.12 | 0.99 | 5,174,800 | 6.52 | 9.54 | - |
18/11/68
|
1.18 | 1.12 unread messages | -0.04 | 1.18 | 1.08 | 2,458,400 | 6.83 | 9.11 | - |
17/11/68
|
1.16 | 1.16 unread messages | -0.13 | 1.19 | 1.13 | 3,160,000 | 7.07 | 8.80 | - |
14/11/68
|
1.29 | 1.29 unread messages | -0.02 | 1.31 | 1.27 | 301,100 | 6.30 | 7.91 | - |
13/11/68
|
1.30 | 1.31 unread messages | 0.00 | 1.32 | 1.27 | 585,900 | 6.40 | 7.79 | - |
12/11/68
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.27 | 609,600 | 6.40 | 7.79 | - |
11/11/68
|
1.38 | 1.33 unread messages | -0.02 | 1.38 | 1.32 | 429,400 | 6.49 | 7.67 | - |
10/11/68
|
1.24 | 1.35 unread messages | +0.12 | 1.39 | 1.23 | 1,692,200 | 6.59 | 7.56 | - |
07/11/68
|
1.27 | 1.23 unread messages | -0.04 | 1.27 | 1.20 | 1,271,800 | 6.01 | 8.30 | - |
06/11/68
|
1.32 | 1.27 unread messages | -0.06 | 1.34 | 1.25 | 897,600 | 6.20 | 8.04 | - |
05/11/68
|
1.21 | 1.33 unread messages | +0.11 | 1.40 | 1.21 | 1,388,300 | 6.49 | 7.67 | - |
04/11/68
|
1.32 | 1.22 unread messages | -0.10 | 1.32 | 1.20 | 1,726,500 | 5.96 | 8.37 | - |
03/11/68
|
1.30 | 1.32 unread messages | +0.02 | 1.36 | 1.30 | 815,200 | 6.45 | 7.73 | - |
31/10/68
|
1.32 | 1.30 unread messages | 0.00 | 1.36 | 1.28 | 1,478,400 | 6.35 | 7.85 | - |
30/10/68
|
1.32 | 1.30 unread messages | -0.02 | 1.34 | 1.29 | 431,800 | 6.35 | 7.85 | - |
29/10/68
|
1.34 | 1.32 unread messages | -0.01 | 1.34 | 1.31 | 238,100 | 6.45 | 7.73 | - |
28/10/68
|
1.36 | 1.33 unread messages | -0.02 | 1.36 | 1.33 | 378,400 | 6.49 | 7.67 | - |
27/10/68
|
1.32 | 1.35 unread messages | +0.03 | 1.37 | 1.32 | 290,500 | 6.59 | 7.56 | - |
24/10/68
|
1.31 | 1.32 unread messages | +0.01 | 1.35 | 1.31 | 400,800 | 6.45 | 7.73 | - |
22/10/68
|
1.36 | 1.31 unread messages | -0.05 | 1.36 | 1.28 | 951,200 | 6.40 | 7.79 | - |
21/10/68
|
1.38 | 1.36 unread messages | -0.03 | 1.41 | 1.32 | 146,900 | 6.64 | 7.50 | - |
20/10/68
|
1.39 | 1.39 unread messages | 0.00 | 1.41 | 1.36 | 934,300 | 6.79 | 7.34 | - |
17/10/68
|
1.40 | 1.39 unread messages | -0.02 | 1.41 | 1.35 | 824,500 | 6.79 | 7.34 | - |
16/10/68
|
1.41 | 1.41 unread messages | 0.00 | 1.43 | 1.41 | 330,800 | 6.89 | 7.24 | - |
15/10/68
|
1.39 | 1.41 unread messages | +0.01 | 1.43 | 1.39 | 188,100 | 6.89 | 7.24 | - |
14/10/68
|
1.43 | 1.40 unread messages | -0.04 | 1.45 | 1.40 | 448,700 | 6.84 | 7.29 | - |
10/10/68
|
1.44 | 1.44 unread messages | 0.00 | 1.45 | 1.42 | 1,532,800 | 7.03 | 7.09 | - |
09/10/68
|
1.44 | 1.44 unread messages | +0.01 | 1.47 | 1.43 | 824,700 | 7.03 | 7.09 | - |
08/10/68
|
1.43 | 1.43 unread messages | 0.00 | 1.45 | 1.43 | 572,200 | 6.98 | 7.14 | - |
07/10/68
|
1.39 | 1.43 unread messages | +0.03 | 1.45 | 1.39 | 894,600 | 6.98 | 7.14 | - |
06/10/68
|
1.39 | 1.40 unread messages | +0.02 | 1.41 | 1.38 | 485,700 | 6.84 | 7.29 | - |
03/10/68
|
1.47 | 1.38 unread messages | -0.08 | 1.48 | 1.37 | 2,507,600 | 6.74 | 7.40 | - |
02/10/68
|
1.46 | 1.46 unread messages | +0.02 | 1.49 | 1.44 | 685,300 | 7.13 | 6.99 | - |
01/10/68
|
1.49 | 1.44 unread messages | -0.03 | 1.50 | 1.42 | 1,033,600 | 7.03 | 7.09 | - |
30/09/68
|
1.49 | 1.47 unread messages | -0.03 | 1.52 | 1.46 | 1,966,600 | 7.18 | 6.94 | - |
29/09/68
|
1.56 | 1.50 unread messages | -0.04 | 1.56 | 1.48 | 1,772,900 | 7.33 | 6.80 | - |
26/09/68
|
1.55 | 1.54 unread messages | +0.01 | 1.57 | 1.54 | 2,267,900 | 7.52 | 6.63 | - |
25/09/68
|
1.52 | 1.53 unread messages | +0.01 | 1.57 | 1.50 | 524,100 | 7.47 | 6.67 | - |
24/09/68
|
1.52 | 1.52 unread messages | 0.00 | 1.54 | 1.51 | 657,300 | 7.42 | 6.71 | - |
23/09/68
|
1.53 | 1.52 unread messages | 0.00 | 1.57 | 1.51 | 1,011,600 | 7.42 | 6.71 | - |
22/09/68
|
1.57 | 1.52 unread messages | -0.04 | 1.58 | 1.52 | 2,239,900 | 7.42 | 6.71 | - |
19/09/68
|
1.61 | 1.56 unread messages | -0.04 | 1.61 | 1.55 | 1,960,000 | 7.62 | 6.54 | - |
18/09/68
|
1.62 | 1.60 unread messages | -0.02 | 1.64 | 1.58 | 974,700 | 7.81 | 6.38 | - |
17/09/68
|
1.64 | 1.62 unread messages | -0.01 | 1.69 | 1.60 | 7,683,200 | 7.91 | 6.30 | - |
16/09/68
|
1.57 | 1.63 unread messages | +0.06 | 1.64 | 1.57 | 2,361,200 | 7.96 | 6.26 | - |
15/09/68
|
1.57 | 1.57 unread messages | 0.00 | 1.59 | 1.55 | 629,700 | 7.67 | 6.50 | - |
12/09/68
|
1.58 | 1.57 unread messages | 0.00 | 1.61 | 1.57 | 718,600 | 7.67 | 6.50 | - |
11/09/68
|
1.58 | 1.57 unread messages | -0.01 | 1.60 | 1.57 | 710,100 | 7.67 | 6.50 | - |
10/09/68
|
1.63 | 1.58 unread messages | -0.02 | 1.63 | 1.58 | 1,137,800 | 7.72 | 6.46 | - |
09/09/68
|
1.59 | 1.60 unread messages | 0.00 | 1.64 | 1.55 | 2,325,800 | 7.81 | 6.38 | - |
08/09/68
|
1.61 | 1.60 unread messages | -0.01 | 1.63 | 1.60 | 2,496,300 | 7.81 | 6.38 | - |
05/09/68
|
1.57 | 1.61 unread messages | +0.07 | 1.61 | 1.53 | 7,793,200 | 7.86 | 6.34 | - |
04/09/68
|
1.49 | 1.54 unread messages | +0.06 | 1.54 | 1.49 | 4,032,800 | 7.52 | 6.63 | - |
03/09/68
|
1.45 | 1.48 unread messages | +0.05 | 1.54 | 1.43 | 7,576,000 | 7.23 | 6.90 | - |
02/09/68
|
1.42 | 1.43 unread messages | +0.01 | 1.46 | 1.42 | 468,300 | 6.98 | 7.14 | - |
01/09/68
|
1.40 | 1.42 unread messages | +0.02 | 1.43 | 1.40 | 526,800 | 6.93 | 7.19 | - |
29/08/68
|
1.44 | 1.40 unread messages | -0.03 | 1.47 | 1.40 | 2,106,700 | 6.84 | 7.29 | - |
28/08/68
|
1.45 | 1.43 unread messages | -0.02 | 1.46 | 1.42 | 1,078,000 | 6.98 | 7.14 | - |
27/08/68
|
1.47 | 1.45 unread messages | -0.01 | 1.47 | 1.45 | 867,600 | 7.08 | 7.04 | - |
26/08/68
|
1.52 | 1.46 unread messages | -0.04 | 1.56 | 1.46 | 6,006,000 | 7.13 | 6.99 | - |
22/08/68
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.43 | 927,500 | 7.08 | 7.04 | - |
21/08/68
|
1.49 | 1.45 unread messages | -0.03 | 1.52 | 1.40 | 3,054,200 | 7.08 | 7.04 | - |
20/08/68
|
1.51 | 1.48 unread messages | -0.02 | 1.52 | 1.39 | 4,524,800 | 7.23 | 6.90 | - |
19/08/68
|
1.58 | 1.50 unread messages | -0.07 | 1.60 | 1.50 | 4,339,400 | 7.33 | 6.80 | - |
18/08/68
|
1.53 | 1.57 unread messages | +0.05 | 1.62 | 1.53 | 3,839,900 | 7.67 | 6.50 | - |
15/08/68
|
1.50 | 1.52 unread messages | -0.02 | 1.55 | 1.48 | 2,517,200 | 7.42 | 6.71 | - |
14/08/68
|
1.62 | 1.54 unread messages | -0.07 | 1.62 | 1.51 | 2,621,600 | 8.37 | 6.63 | - |
13/08/68
|
1.63 | 1.61 unread messages | +0.01 | 1.63 | 1.60 | 2,009,100 | 8.75 | 6.34 | - |
08/08/68
|
1.59 | 1.60 unread messages | +0.02 | 1.65 | 1.57 | 3,597,700 | 8.69 | 6.38 | - |
07/08/68
|
1.65 | 1.58 unread messages | -0.04 | 1.65 | 1.58 | 6,603,600 | 8.58 | 6.46 | - |
06/08/68
|
1.57 | 1.62 unread messages | +0.06 | 1.63 | 1.56 | 8,410,100 | 8.80 | 6.30 | - |
05/08/68
|
1.49 | 1.56 unread messages | +0.07 | 1.57 | 1.49 | 10,402,400 | 8.48 | 6.54 | - |
04/08/68
|
1.50 | 1.49 unread messages | -0.01 | 1.51 | 1.44 | 2,667,700 | 8.10 | 6.85 | - |
01/08/68
|
1.61 | 1.50 unread messages | -0.08 | 1.62 | 1.47 | 9,540,000 | 8.15 | 6.80 | - |
31/07/68
|
1.63 | 1.58 unread messages | -0.04 | 1.65 | 1.58 | 5,336,900 | 8.58 | 6.46 | - |
30/07/68
|
1.62 | 1.62 unread messages | 0.00 | 1.65 | 1.59 | 6,381,400 | 8.80 | 6.30 | - |
29/07/68
|
1.65 | 1.62 unread messages | -0.02 | 1.67 | 1.56 | 7,797,700 | 8.80 | 6.30 | - |
25/07/68
|
1.64 | 1.64 unread messages | +0.02 | 1.71 | 1.63 | 6,350,300 | 8.91 | 6.22 | - |
24/07/68
|
1.78 | 1.62 unread messages | -0.14 | 1.78 | 1.62 | 10,500,500 | 8.80 | 6.30 | - |
23/07/68
|
1.67 | 1.76 unread messages | +0.11 | 1.76 | 1.66 | 9,821,000 | 9.56 | 5.80 | - |
22/07/68
|
1.78 | 1.65 unread messages | -0.12 | 1.81 | 1.65 | 17,523,100 | 8.96 | 6.19 | - |
21/07/68
|
1.81 | 1.77 unread messages | -0.02 | 1.85 | 1.76 | 35,390,300 | 9.62 | 5.77 | - |
18/07/68
|
1.63 | 1.79 unread messages | +0.20 | 1.84 | 1.60 | 68,998,200 | 9.73 | 5.70 | - |
17/07/68
|
1.71 | 1.59 unread messages | -0.08 | 1.71 | 1.52 | 19,588,500 | 8.64 | 6.42 | - |
16/07/68
|
1.77 | 1.67 unread messages | +0.16 | 1.95 | 1.63 | 38,960,300 | 9.07 | 6.11 | - |
15/07/68
|
1.18 | 1.51 unread messages | +0.35 | 1.51 | 1.17 | 24,912,400 | 8.20 | 6.76 | - |
14/07/68
|
1.07 | 1.16 unread messages | +0.10 | 1.17 | 1.07 | 9,479,500 | 6.30 | 8.80 | - |
11/07/68
|
1.08 | 1.06 unread messages | -0.01 | 1.10 | 1.06 | 3,631,000 | 5.76 | 9.63 | - |
09/07/68
|
1.07 | 1.07 unread messages | +0.01 | 1.08 | 1.06 | 744,900 | 5.81 | 9.54 | - |
08/07/68
|
1.08 | 1.06 unread messages | -0.03 | 1.09 | 1.06 | 2,872,000 | 5.76 | 9.63 | - |
07/07/68
|
1.08 | 1.09 unread messages | 0.00 | 1.09 | 1.07 | 1,012,600 | 5.92 | 9.36 | - |
04/07/68
|
1.07 | 1.09 unread messages | +0.02 | 1.11 | 1.07 | 3,449,200 | 5.92 | 9.36 | - |
03/07/68
|
1.08 | 1.07 unread messages | 0.00 | 1.09 | 1.06 | 1,890,700 | 5.39 | 10.28 | - |
02/07/68
|
1.10 | 1.07 unread messages | -0.03 | 1.11 | 1.07 | 3,783,600 | 5.39 | 10.28 | - |
01/07/68
|
1.12 | 1.10 unread messages | -0.03 | 1.13 | 1.09 | 2,242,300 | 5.54 | 10.00 | - |
30/06/68
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.11 | 833,500 | 5.70 | 9.73 | - |
27/06/68
|
1.15 | 1.13 unread messages | -0.01 | 1.15 | 1.12 | 1,359,100 | 5.70 | 9.73 | - |
26/06/68
|
1.14 | 1.14 unread messages | +0.01 | 1.16 | 1.12 | 1,530,700 | 5.75 | 9.65 | - |
25/06/68
|
1.17 | 1.13 unread messages | -0.04 | 1.18 | 1.11 | 3,691,800 | 5.70 | 9.73 | - |
24/06/68
|
1.12 | 1.17 unread messages | +0.06 | 1.21 | 1.12 | 6,347,500 | 5.90 | 9.40 | - |
23/06/68
|
1.07 | 1.11 unread messages | +0.02 | 1.11 | 1.07 | 1,638,000 | 5.60 | 9.91 | - |
20/06/68
|
1.08 | 1.09 unread messages | +0.01 | 1.10 | 1.07 | 469,900 | 5.49 | 10.09 | - |
19/06/68
|
1.10 | 1.08 unread messages | -0.01 | 1.10 | 1.07 | 2,954,100 | 5.44 | 10.19 | - |
18/06/68
|
1.09 | 1.09 unread messages | 0.00 | 1.11 | 1.08 | 19,761,400 | 5.49 | 10.09 | - |
17/06/68
|
1.09 | 1.09 unread messages | +0.02 | 1.11 | 1.08 | 3,068,300 | 5.49 | 10.09 | - |
16/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.10 | 1.06 | 8,913,600 | 5.39 | 10.28 | - |
13/06/68
|
1.07 | 1.07 unread messages | 0.00 | 1.09 | 1.06 | 6,882,100 | 5.39 | 10.28 | - |
12/06/68
|
1.05 | 1.07 unread messages | +0.02 | 1.09 | 1.05 | 1,915,900 | 5.39 | 10.28 | - |
11/06/68
|
1.06 | 1.05 unread messages | -0.01 | 1.07 | 1.04 | 1,463,100 | 5.29 | 10.48 | - |
10/06/68
|
1.05 | 1.06 unread messages | 0.00 | 1.06 | 1.04 | 835,500 | 5.34 | 10.38 | - |
09/06/68
|
1.06 | 1.06 unread messages | 0.00 | 1.08 | 1.04 | 3,243,300 | 5.34 | 10.38 | - |
06/06/68
|
1.07 | 1.06 unread messages | -0.01 | 1.07 | 1.05 | 4,896,300 | 5.34 | 10.38 | - |
05/06/68
|
1.09 | 1.07 unread messages | -0.01 | 1.11 | 1.05 | 3,951,500 | 5.39 | 10.28 | - |
04/06/68
|
1.08 | 1.08 unread messages | 0.00 | 1.12 | 1.07 | 1,584,700 | 5.44 | 10.19 | - |
30/05/68
|
1.10 | 1.08 unread messages | -0.02 | 1.13 | 1.05 | 3,051,100 | 5.44 | 10.19 | - |
29/05/68
|
1.08 | 1.10 unread messages | +0.04 | 1.12 | 1.08 | 2,008,900 | 5.54 | 10.00 | - |
28/05/68
|
1.23 | 1.06 unread messages | -0.21 | 1.23 | 1.05 | 13,127,300 | 5.34 | 10.38 | - |
27/05/68
|
1.29 | 1.27 unread messages | -0.03 | 1.34 | 1.20 | 5,184,300 | 6.40 | 8.66 | - |
26/05/68
|
1.25 | 1.30 unread messages | +0.06 | 1.30 | 1.25 | 1,102,200 | 6.55 | 8.46 | - |
23/05/68
|
1.43 | 1.24 unread messages | -0.28 | 1.50 | 1.15 | 8,052,000 | 6.25 | 8.87 | - |
22/05/68
|
1.92 | 1.52 unread messages | -0.40 | 1.93 | 1.50 | 12,709,300 | 7.66 | 7.24 | - |
21/05/68
|
2.04 | 1.92 unread messages | -0.12 | 2.06 | 1.91 | 596,700 | 9.68 | 5.73 | - |
20/05/68
|
2.12 | 2.04 unread messages | -0.10 | 2.12 | 2.00 | 231,300 | 10.28 | 5.39 | - |
19/05/68
|
2.12 | 2.14 unread messages | +0.04 | 2.16 | 2.10 | 71,800 | 10.79 | 5.14 | - |
16/05/68
|
2.26 | 2.10 unread messages | -0.08 | 2.26 | 2.10 | 199,100 | 10.59 | 5.24 | - |
14/05/68
|
2.30 | 2.28 unread messages | -0.06 | 2.30 | 2.20 | 88,800 | 16.54 | 4.82 | - |
13/05/68
|
2.40 | 2.34 unread messages | 0.00 | 2.40 | 2.28 | 62,000 | 16.98 | 4.70 | - |
09/05/68
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 11,100 | 16.98 | 4.70 | - |
09/05/68
|
2.32 | 2.34 unread messages | 0.00 | 2.34 | 2.32 | 11,100 | 16.98 | 4.70 | - |
08/05/68
|
2.38 | 2.34 unread messages | -0.10 | 2.40 | 2.34 | 61,400 | 16.98 | 4.70 | - |
07/05/68
|
2.42 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 4,069,300 | 17.70 | 4.51 | - |
06/05/68
|
2.46 | 2.42 unread messages | -0.06 | 2.48 | 2.40 | 17,100 | 17.56 | 4.55 | - |
02/05/68
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 1,800 | 17.99 | 4.44 | - |
30/04/68
|
2.48 | 2.46 unread messages | -0.02 | 2.48 | 2.40 | 50,900 | 17.85 | 4.47 | - |
29/04/68
|
2.36 | 2.48 unread messages | +0.02 | 2.48 | 2.36 | 48,700 | 17.99 | 4.44 | - |
28/04/68
|
2.48 | 2.46 unread messages | -0.04 | 2.50 | 2.46 | 21,800 | 17.85 | 4.47 | - |
25/04/68
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 14,100 | 18.14 | 4.40 | - |
24/04/68
|
2.50 | 2.50 unread messages | -0.04 | 2.52 | 2.48 | 42,900 | 18.14 | 4.40 | - |
23/04/68
|
2.52 | 2.54 unread messages | -0.02 | 2.54 | 2.50 | 60,100 | 18.43 | 4.33 | - |
22/04/68
|
2.54 | 2.56 unread messages | 0.00 | 2.56 | 2.54 | 45,100 | 18.57 | 4.30 | - |
21/04/68
|
2.58 | 2.56 unread messages | -0.08 | 2.62 | 2.56 | 109,300 | 18.57 | 4.30 | - |
18/04/68
|
2.56 | 2.64 unread messages | +0.10 | 2.64 | 2.56 | 206,800 | 19.15 | 4.17 | - |
17/04/68
|
2.54 | 2.54 unread messages | -0.02 | 2.66 | 2.52 | 211,100 | 18.43 | 4.33 | - |
16/04/68
|
2.56 | 2.56 unread messages | -0.02 | 2.66 | 2.56 | 26,300 | 18.57 | 4.30 | - |
11/04/68
|
2.66 | 2.58 unread messages | -0.08 | 2.66 | 2.58 | 19,300 | 18.72 | 4.26 | - |
10/04/68
|
2.70 | 2.66 unread messages | -0.04 | 2.70 | 2.58 | 228,100 | 19.30 | 4.14 | - |
09/04/68
|
2.68 | 2.70 unread messages | 0.00 | 2.72 | 2.38 | 224,300 | 19.59 | 4.07 | - |
08/04/68
|
2.72 | 2.70 unread messages | -0.08 | 2.74 | 2.38 | 340,100 | 19.59 | 4.07 | - |
04/04/68
|
2.70 | 2.78 unread messages | +0.10 | 2.82 | 2.70 | 145,800 | 20.17 | 3.96 | - |
03/04/68
|
2.72 | 2.68 unread messages | -0.06 | 2.86 | 2.68 | 819,400 | 19.44 | 4.10 | - |
02/04/68
|
2.62 | 2.74 unread messages | +0.04 | 2.74 | 2.58 | 4,237,500 | 19.88 | 4.01 | - |
01/04/68
|
2.66 | 2.70 unread messages | +0.04 | 2.70 | 2.60 | 160,400 | 19.59 | 4.07 | - |
31/03/68
|
2.60 | 2.66 unread messages | 0.00 | 2.66 | 2.60 | 68,700 | 19.30 | 4.14 | - |
28/03/68
|
2.60 | 2.66 unread messages | 0.00 | 2.68 | 2.60 | 2,024,700 | 19.30 | 4.14 | - |
27/03/68
|
2.70 | 2.66 unread messages | +0.02 | 2.70 | 2.60 | 124,500 | 19.30 | 4.14 | - |
26/03/68
|
2.68 | 2.64 unread messages | -0.04 | 2.70 | 2.64 | 143,100 | 19.15 | 4.17 | - |
25/03/68
|
2.70 | 2.68 unread messages | -0.06 | 2.74 | 2.68 | 303,100 | 19.44 | 4.10 | - |
24/03/68
|
2.74 | 2.74 unread messages | 0.00 | 2.76 | 2.70 | 2,170,800 | 19.88 | 4.01 | - |
21/03/68
|
2.84 | 2.74 unread messages | -0.16 | 2.84 | 2.74 | 216,400 | 19.88 | 4.01 | - |
20/03/68
|
2.92 | 2.90 unread messages | -0.02 | 2.94 | 2.76 | 283,000 | 21.04 | 3.79 | - |
19/03/68
|
2.92 | 2.92 unread messages | -0.02 | 2.92 | 2.76 | 146,600 | 21.18 | 3.77 | - |
18/03/68
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.76 | 166,800 | 21.33 | 3.74 | - |
17/03/68
|
2.94 | 2.94 unread messages | +0.02 | 3.00 | 2.90 | 24,500 | 21.33 | 3.74 | - |
14/03/68
|
2.94 | 2.92 unread messages | -0.02 | 2.98 | 2.90 | 57,300 | 21.18 | 3.77 | - |
13/03/68
|
2.94 | 2.94 unread messages | -0.04 | 2.94 | 2.92 | 137,200 | 21.33 | 3.74 | - |
12/03/68
|
2.98 | 2.98 unread messages | -0.04 | 3.00 | 2.92 | 1,635,000 | 21.62 | 3.69 | - |
11/03/68
|
2.92 | 3.02 unread messages | +0.02 | 3.10 | 2.88 | 447,500 | 21.91 | 3.64 | - |
10/03/68
|
3.00 | 3.00 unread messages | -0.08 | 3.02 | 2.92 | 524,900 | 21.76 | 3.67 | - |
07/03/68
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.00 | 141,000 | 22.34 | 3.57 | - |
06/03/68
|
3.06 | 3.04 unread messages | -0.06 | 3.16 | 2.94 | 261,800 | 22.05 | 3.62 | - |
05/03/68
|
2.78 | 3.10 unread messages | +0.30 | 3.10 | 2.78 | 1,572,400 | 22.49 | 3.55 | - |
04/03/68
|
2.74 | 2.80 unread messages | +0.06 | 2.80 | 2.72 | 1,287,900 | 20.31 | 3.93 | - |
03/03/68
|
2.74 | 2.74 unread messages | -0.04 | 2.78 | 2.72 | 105,300 | 19.88 | 4.01 | - |
28/02/68
|
2.78 | 2.78 unread messages | -0.02 | 2.80 | 2.74 | 3,108,600 | 20.17 | 3.96 | - |
27/02/68
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.74 | 1,267,100 | 20.31 | 3.93 | - |
26/02/68
|
2.76 | 2.82 unread messages | +0.08 | 2.82 | 2.74 | 83,300 | 20.46 | 3.90 | - |
25/02/68
|
2.74 | 2.74 unread messages | -0.12 | 2.82 | 2.74 | 189,900 | 19.88 | 4.01 | - |
24/02/68
|
2.80 | 2.86 unread messages | +0.06 | 2.86 | 2.72 | 285,500 | 29.12 | 2.43 | - |
21/02/68
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.72 | 1,752,400 | 28.51 | 2.49 | - |
20/02/68
|
2.82 | 2.80 unread messages | -0.04 | 2.84 | 2.80 | 144,900 | 28.51 | 2.49 | - |
19/02/68
|
2.90 | 2.84 unread messages | -0.06 | 2.90 | 2.84 | 1,464,400 | 28.93 | 2.45 | - |
18/02/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.84 | 595,000 | 29.56 | 2.40 | - |
17/02/68
|
2.90 | 2.90 unread messages | 0.00 | 2.90 | 2.84 | 466,500 | 29.58 | 2.40 | - |
14/02/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.88 | 4,681,800 | 29.59 | 2.40 | - |
13/02/68
|
2.90 | 2.90 unread messages | 0.00 | 2.92 | 2.84 | 1,809,700 | 29.60 | 2.40 | - |
11/02/68
|
2.90 | 2.90 unread messages | -0.02 | 2.92 | 2.88 | 558,700 | 29.62 | 2.39 | - |
10/02/68
|
2.92 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 296,200 | 29.84 | 2.38 | - |