ราคาหุ้นย้อนหลัง BM
ตาราง ราคาหุ้นย้อนหลัง
3.82/2.68
52 Week ต่ำสุด/สูงสุด
22
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
2.60 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 32,800 | 44.82 | 2.61 | 0.00 |
04/07/67
|
2.64 | 2.64 unread messages | -0.02 | 2.66 | 2.58 | 180,900 | 44.82 | 2.61 | 0.00 |
03/07/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 36,000 | 45.01 | 2.59 | 0.00 |
02/07/67
|
2.68 | 2.66 unread messages | 0.00 | 2.68 | 2.60 | 808,400 | 45.01 | 2.59 | 0.00 |
01/07/67
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.64 | 82,300 | 45.01 | 2.59 | 0.00 |
28/06/67
|
2.66 | 2.68 unread messages | +0.02 | 2.70 | 2.64 | 111,200 | 45.35 | 2.57 | 0.00 |
27/06/67
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 134,900 | 45.01 | 2.59 | 0.00 |
26/06/67
|
2.70 | 2.70 unread messages | -0.02 | 2.72 | 2.68 | 189,900 | 45.69 | 2.56 | 0.00 |
25/06/67
|
2.70 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 116,400 | 46.03 | 2.54 | 0.00 |
24/06/67
|
2.70 | 2.72 unread messages | +0.02 | 2.72 | 2.68 | 119,600 | 46.03 | 2.54 | 0.00 |
21/06/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 2,124,700 | 45.69 | 2.56 | 0.00 |
20/06/67
|
2.74 | 2.70 unread messages | -0.02 | 2.74 | 2.68 | 1,114,600 | 45.69 | 2.56 | 0.00 |
19/06/67
|
2.76 | 2.72 unread messages | -0.04 | 2.76 | 2.68 | 4,498,700 | 46.03 | 2.54 | 0.00 |
18/06/67
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.72 | 281,400 | 46.71 | 2.50 | 0.00 |
17/06/67
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 25,400 | 47.04 | 2.48 | 0.00 |
14/06/67
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.72 | 1,179,200 | 47.04 | 2.48 | 0.00 |
13/06/67
|
2.80 | 2.78 unread messages | 0.00 | 2.82 | 2.76 | 72,700 | 47.04 | 2.48 | 0.00 |
12/06/67
|
2.82 | 2.78 unread messages | -0.02 | 2.82 | 2.76 | 143,100 | 47.04 | 2.48 | 0.00 |
11/06/67
|
2.84 | 2.80 unread messages | -0.02 | 2.88 | 2.78 | 1,156,700 | 47.38 | 2.46 | 0.00 |
10/06/67
|
2.82 | 2.82 unread messages | 0.00 | 2.86 | 2.74 | 925,500 | 47.72 | 2.45 | 0.00 |
07/06/67
|
2.70 | 2.82 unread messages | +0.12 | 2.82 | 2.70 | 1,851,400 | 47.72 | 2.45 | 0.00 |
06/06/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 232,200 | 45.69 | 2.56 | 0.00 |
06/06/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 232,200 | 45.69 | 2.56 | 0.00 |
06/06/67
|
2.74 | 2.70 unread messages | -0.04 | 2.76 | 2.70 | 232,200 | 45.69 | 2.56 | 0.00 |
05/06/67
|
2.76 | 2.74 unread messages | -0.04 | 2.76 | 2.72 | 415,600 | 46.37 | 2.52 | 0.00 |
04/06/67
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 283,900 | 47.04 | 2.48 | 0.00 |
31/05/67
|
2.74 | 2.76 unread messages | 0.00 | 2.78 | 2.74 | 166,900 | 46.71 | 2.50 | 0.00 |
30/05/67
|
2.76 | 2.76 unread messages | -0.02 | 2.78 | 2.70 | 1,272,900 | 46.71 | 2.50 | 0.00 |
29/05/67
|
2.78 | 2.78 unread messages | +0.02 | 2.78 | 2.76 | 78,600 | 47.04 | 2.48 | 0.00 |
28/05/67
|
2.78 | 2.76 unread messages | -0.04 | 2.84 | 2.76 | 935,900 | 46.71 | 2.50 | 0.00 |
27/05/67
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 150,000 | 47.38 | 2.46 | 0.00 |
24/05/67
|
2.80 | 2.78 unread messages | -0.02 | 2.80 | 2.76 | 188,900 | 47.04 | 2.48 | 0.00 |
23/05/67
|
2.78 | 2.80 unread messages | +0.04 | 2.80 | 2.76 | 186,100 | 47.38 | 2.46 | 0.00 |
21/05/67
|
2.84 | 2.76 unread messages | -0.06 | 2.84 | 2.76 | 711,800 | 46.71 | 2.50 | 0.00 |
20/05/67
|
2.84 | 2.82 unread messages | -0.02 | 2.86 | 2.76 | 1,251,600 | 47.72 | 2.45 | 0.00 |
17/05/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 135,900 | 48.06 | 2.43 | 0.00 |
16/05/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.78 | 92,000 | 48.06 | 2.43 | 0.00 |
15/05/67
|
2.78 | 2.82 unread messages | +0.04 | 2.82 | 2.76 | 342,100 | 47.72 | 2.45 | 0.00 |
14/05/67
|
2.84 | 2.78 unread messages | -0.06 | 2.86 | 2.78 | 884,800 | 41.93 | 2.48 | 0.00 |
13/05/67
|
2.84 | 2.84 unread messages | +0.02 | 2.88 | 2.80 | 1,346,400 | 42.84 | 2.43 | 0.00 |
10/05/67
|
2.84 | 2.82 unread messages | 0.00 | 2.84 | 2.82 | 220,400 | 42.54 | 2.45 | 0.00 |
09/05/67
|
2.92 | 2.82 unread messages | -0.08 | 2.94 | 2.82 | 751,500 | 42.54 | 2.45 | 0.00 |
08/05/67
|
2.88 | 2.90 unread messages | +0.02 | 2.92 | 2.82 | 1,877,600 | 43.74 | 2.38 | 0.00 |
07/05/67
|
2.86 | 2.88 unread messages | +0.02 | 2.90 | 2.82 | 807,900 | 43.44 | 2.40 | 0.00 |
03/05/67
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 219,100 | 43.14 | 2.41 | 0.00 |
02/05/67
|
2.92 | 2.88 unread messages | -0.02 | 2.92 | 2.84 | 414,600 | 43.44 | 2.40 | 0.00 |
30/04/67
|
2.90 | 2.90 unread messages | +0.02 | 2.96 | 2.84 | 1,414,100 | 43.74 | 2.38 | 0.00 |
29/04/67
|
2.86 | 2.88 unread messages | 0.00 | 2.94 | 2.84 | 1,042,800 | 43.44 | 2.40 | 0.00 |
26/04/67
|
2.98 | 2.88 unread messages | -0.06 | 2.98 | 2.84 | 917,000 | 43.44 | 2.40 | 0.00 |
25/04/67
|
2.88 | 2.94 unread messages | +0.08 | 3.00 | 2.86 | 1,327,400 | 44.35 | 2.35 | 0.00 |
24/04/67
|
2.92 | 2.86 unread messages | -0.04 | 2.92 | 2.86 | 301,700 | 43.14 | 2.41 | 0.00 |
23/04/67
|
2.90 | 2.90 unread messages | +0.02 | 2.90 | 2.84 | 164,200 | 43.74 | 2.38 | 0.00 |
22/04/67
|
2.84 | 2.88 unread messages | +0.04 | 2.96 | 2.80 | 1,401,200 | 43.44 | 2.40 | 0.00 |
19/04/67
|
2.82 | 2.84 unread messages | 0.00 | 2.84 | 2.76 | 1,519,200 | 42.84 | 2.43 | 0.00 |
18/04/67
|
2.84 | 2.84 unread messages | +0.02 | 2.90 | 2.78 | 2,677,000 | 42.84 | 2.43 | 0.00 |
17/04/67
|
2.88 | 2.82 unread messages | -0.10 | 2.88 | 2.80 | 3,756,900 | 42.54 | 2.45 | 0.00 |
11/04/67
|
2.78 | 2.92 unread messages | +0.10 | 3.02 | 2.76 | 6,074,600 | 44.05 | 2.36 | 0.00 |
10/04/67
|
2.86 | 2.82 unread messages | -0.02 | 2.86 | 2.80 | 2,046,300 | 42.54 | 2.45 | 0.00 |
09/04/67
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.82 | 382,900 | 42.84 | 2.43 | 0.00 |
05/04/67
|
2.84 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 331,800 | 43.44 | 2.40 | 0.00 |
04/04/67
|
2.82 | 2.84 unread messages | -0.02 | 2.84 | 2.78 | 324,700 | 42.84 | 2.43 | 0.00 |
02/04/67
|
2.84 | 2.88 unread messages | +0.04 | 2.90 | 2.80 | 1,156,300 | 43.44 | 2.40 | 0.00 |
01/04/67
|
2.84 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 451,900 | 42.84 | 2.43 | 0.00 |
29/03/67
|
2.88 | 2.84 unread messages | -0.04 | 2.88 | 2.80 | 1,169,500 | 42.84 | 2.43 | 0.00 |
28/03/67
|
2.84 | 2.88 unread messages | +0.04 | 2.88 | 2.82 | 1,639,000 | 43.44 | 2.40 | 0.00 |
27/03/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 2,691,200 | 42.84 | 2.43 | 0.00 |
26/03/67
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 126,500 | 42.54 | 2.45 | 0.00 |
25/03/67
|
2.86 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 224,300 | 42.84 | 2.43 | 0.00 |
22/03/67
|
2.88 | 2.84 unread messages | -0.02 | 2.88 | 2.80 | 266,600 | 42.84 | 2.43 | 0.00 |
21/03/67
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 42,300 | 43.14 | 2.41 | 0.00 |
20/03/67
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 135,900 | 43.14 | 2.41 | 0.00 |
19/03/67
|
2.88 | 2.86 unread messages | -0.02 | 2.90 | 2.84 | 210,800 | 43.14 | 2.41 | 0.00 |
18/03/67
|
2.84 | 2.88 unread messages | +0.02 | 2.88 | 2.84 | 430,600 | 43.44 | 2.40 | 0.00 |
15/03/67
|
2.86 | 2.86 unread messages | -0.02 | 2.88 | 2.86 | 65,700 | 43.14 | 2.41 | 0.00 |
14/03/67
|
2.86 | 2.88 unread messages | 0.00 | 2.88 | 2.84 | 176,500 | 43.44 | 2.40 | 0.00 |
13/03/67
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.86 | 221,900 | 43.44 | 2.40 | 0.00 |
12/03/67
|
2.86 | 2.88 unread messages | +0.02 | 2.88 | 2.86 | 219,100 | 43.44 | 2.40 | 0.00 |
11/03/67
|
2.88 | 2.86 unread messages | -0.06 | 2.90 | 2.86 | 205,500 | 43.14 | 2.41 | 0.00 |
08/03/67
|
2.90 | 2.92 unread messages | 0.00 | 2.94 | 2.86 | 1,480,700 | 44.05 | 2.36 | 0.00 |
07/03/67
|
2.88 | 2.92 unread messages | +0.04 | 2.94 | 2.86 | 531,600 | 44.05 | 2.36 | 0.00 |
06/03/67
|
2.88 | 2.88 unread messages | 0.00 | 2.90 | 2.82 | 859,800 | 43.44 | 2.40 | 0.00 |
05/03/67
|
2.86 | 2.88 unread messages | -0.02 | 2.92 | 2.86 | 370,300 | 43.44 | 2.40 | 0.00 |
04/03/67
|
2.92 | 2.90 unread messages | +0.02 | 2.92 | 2.84 | 413,900 | 43.74 | 2.38 | 0.00 |
01/03/67
|
2.92 | 2.88 unread messages | -0.04 | 2.92 | 2.88 | 119,800 | 43.44 | 2.40 | 0.00 |
29/02/67
|
2.92 | 2.92 unread messages | +0.02 | 2.92 | 2.88 | 206,300 | 44.05 | 2.36 | 0.00 |
28/02/67
|
2.94 | 2.90 unread messages | -0.04 | 2.94 | 2.88 | 92,500 | 43.74 | 2.38 | 0.00 |
27/02/67
|
2.94 | 2.94 unread messages | +0.02 | 2.94 | 2.84 | 1,043,100 | 44.35 | 2.35 | 0.00 |
23/02/67
|
2.94 | 2.92 unread messages | 0.00 | 2.94 | 2.88 | 601,300 | 65.58 | 2.93 | 0.00 |
22/02/67
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 317,900 | 65.58 | 2.93 | 0.00 |
21/02/67
|
2.96 | 2.94 unread messages | 0.00 | 3.00 | 2.90 | 1,574,800 | 66.03 | 2.91 | 0.00 |
20/02/67
|
2.96 | 2.94 unread messages | -0.04 | 2.98 | 2.92 | 178,000 | 66.03 | 2.91 | 0.00 |
19/02/67
|
2.92 | 2.98 unread messages | +0.08 | 3.02 | 2.88 | 1,897,400 | 66.93 | 2.87 | 0.00 |
16/02/67
|
2.94 | 2.90 unread messages | -0.02 | 2.94 | 2.90 | 179,700 | 65.13 | 2.95 | 0.00 |
15/02/67
|
2.92 | 2.92 unread messages | -0.02 | 2.94 | 2.92 | 88,800 | 65.58 | 2.93 | 0.00 |
14/02/67
|
2.94 | 2.94 unread messages | 0.00 | 2.94 | 2.90 | 339,700 | 66.03 | 2.91 | 0.00 |
13/02/67
|
2.96 | 2.94 unread messages | -0.02 | 2.98 | 2.92 | 183,600 | 66.03 | 2.91 | 0.00 |
12/02/67
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.90 | 1,383,400 | 66.48 | 2.89 | 0.00 |
09/02/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 57,000 | 66.93 | 2.87 | 0.00 |
08/02/67
|
2.94 | 2.96 unread messages | +0.02 | 3.06 | 2.90 | 1,372,100 | 66.48 | 2.89 | 0.00 |
07/02/67
|
2.92 | 2.94 unread messages | 0.00 | 2.94 | 2.92 | 171,100 | 66.03 | 2.91 | 0.00 |
06/02/67
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.92 | 157,900 | 66.03 | 2.91 | 0.00 |
05/02/67
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.92 | 113,700 | 66.48 | 2.89 | 0.00 |
02/02/67
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 398,100 | 66.03 | 2.91 | 0.00 |
01/02/67
|
2.96 | 2.94 unread messages | -0.04 | 2.96 | 2.92 | 202,700 | 66.03 | 2.91 | 0.00 |
31/01/67
|
2.98 | 2.98 unread messages | +0.02 | 2.98 | 2.94 | 157,100 | 66.93 | 2.87 | 0.00 |
30/01/67
|
2.94 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 90,300 | 66.48 | 2.89 | 0.00 |
29/01/67
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 198,900 | 66.48 | 2.89 | 0.00 |
26/01/67
|
2.98 | 2.96 unread messages | -0.02 | 3.02 | 2.92 | 1,185,400 | 66.48 | 2.89 | 0.00 |
25/01/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 61,400 | 66.93 | 2.87 | 0.00 |
24/01/67
|
2.98 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 127,000 | 66.93 | 2.87 | 0.00 |
23/01/67
|
2.98 | 3.00 unread messages | -0.02 | 3.04 | 2.94 | 1,085,600 | 67.38 | 2.85 | 0.00 |
22/01/67
|
2.96 | 3.02 unread messages | +0.04 | 3.02 | 2.96 | 61,700 | 67.83 | 2.83 | 0.00 |
18/01/67
|
2.96 | 2.98 unread messages | +0.02 | 2.98 | 2.92 | 310,000 | 66.93 | 2.87 | 0.00 |
17/01/67
|
2.96 | 2.96 unread messages | +0.02 | 2.96 | 2.94 | 38,000 | 66.48 | 2.89 | 0.00 |
16/01/67
|
2.94 | 2.94 unread messages | -0.02 | 2.98 | 2.94 | 105,800 | 66.03 | 2.91 | 0.00 |
15/01/67
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.94 | 205,200 | 66.48 | 2.89 | 0.00 |
12/01/67
|
2.96 | 3.00 unread messages | +0.02 | 3.00 | 2.96 | 107,600 | 67.38 | 2.85 | 0.00 |
11/01/67
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.92 | 742,400 | 66.93 | 2.87 | 0.00 |
10/01/67
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.96 | 284,400 | 66.93 | 2.87 | 0.00 |
09/01/67
|
3.04 | 3.00 unread messages | -0.02 | 3.04 | 2.94 | 1,432,400 | 67.38 | 2.85 | 0.00 |
08/01/67
|
3.04 | 3.02 unread messages | -0.02 | 3.08 | 3.00 | 409,700 | 67.83 | 2.83 | 0.00 |
05/01/67
|
2.94 | 3.04 unread messages | +0.12 | 3.08 | 2.94 | 1,762,600 | 68.28 | 2.81 | 0.00 |
04/01/67
|
2.96 | 2.92 unread messages | -0.04 | 2.96 | 2.92 | 328,100 | 65.58 | 2.93 | 0.00 |
03/01/67
|
2.96 | 2.96 unread messages | 0.00 | 2.98 | 2.94 | 579,800 | 66.48 | 2.89 | 0.00 |
02/01/67
|
3.00 | 2.96 unread messages | -0.06 | 3.04 | 2.96 | 348,600 | 66.11 | 2.91 | 0.00 |
28/12/66
|
2.98 | 3.02 unread messages | +0.04 | 3.02 | 2.96 | 306,900 | 67.45 | 2.85 | 0.00 |
27/12/66
|
2.96 | 2.98 unread messages | +0.04 | 3.00 | 2.92 | 1,884,600 | 66.55 | 2.89 | 0.00 |
26/12/66
|
2.94 | 2.94 unread messages | -0.02 | 3.00 | 2.94 | 617,900 | 65.66 | 2.93 | 0.00 |
25/12/66
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 156,500 | 66.11 | 2.91 | 0.00 |
25/12/66
|
2.98 | 2.96 unread messages | -0.02 | 2.98 | 2.94 | 156,500 | 66.11 | 2.91 | 0.00 |
22/12/66
|
2.98 | 2.98 unread messages | -0.02 | 3.04 | 2.96 | 1,613,300 | 66.55 | 2.89 | 0.00 |
22/12/66
|
2.98 | 2.98 unread messages | -0.02 | 3.04 | 2.96 | 1,613,300 | 66.55 | 2.89 | 0.00 |
21/12/66
|
2.98 | 3.00 unread messages | +0.02 | 3.00 | 2.98 | 111,300 | 67.00 | 2.87 | 0.00 |
20/12/66
|
2.98 | 2.98 unread messages | +0.04 | 3.00 | 2.96 | 46,100 | 66.55 | 2.89 | 0.00 |
19/12/66
|
2.98 | 2.94 unread messages | -0.04 | 2.98 | 2.94 | 218,600 | 65.66 | 2.93 | 0.00 |
18/12/66
|
3.00 | 2.98 unread messages | 0.00 | 3.00 | 2.94 | 122,300 | 66.55 | 2.89 | 0.00 |
15/12/66
|
2.98 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 196,900 | 66.55 | 2.89 | 0.00 |
14/12/66
|
2.94 | 2.98 unread messages | +0.04 | 3.06 | 2.94 | 2,229,400 | 66.55 | 2.89 | 0.00 |
13/12/66
|
2.96 | 2.94 unread messages | -0.02 | 3.00 | 2.94 | 314,300 | 65.66 | 2.93 | 0.00 |
12/12/66
|
3.08 | 2.96 unread messages | -0.10 | 3.08 | 2.96 | 932,700 | 66.11 | 2.91 | 0.00 |
08/12/66
|
3.02 | 3.06 unread messages | +0.04 | 3.08 | 2.98 | 2,077,200 | 68.34 | 2.81 | 0.00 |
07/12/66
|
3.04 | 3.02 unread messages | -0.02 | 3.04 | 2.96 | 1,051,300 | 67.45 | 2.85 | 0.00 |
06/12/66
|
2.96 | 3.04 unread messages | +0.08 | 3.04 | 2.94 | 850,700 | 67.89 | 2.83 | 0.00 |
04/12/66
|
2.94 | 2.96 unread messages | +0.04 | 2.98 | 2.90 | 737,700 | 66.11 | 2.91 | 0.00 |
01/12/66
|
2.94 | 2.92 unread messages | -0.02 | 2.94 | 2.90 | 241,000 | 65.21 | 2.95 | 0.00 |
30/11/66
|
2.90 | 2.94 unread messages | +0.02 | 2.94 | 2.88 | 396,800 | 65.66 | 2.93 | 0.00 |
29/11/66
|
2.90 | 2.92 unread messages | +0.02 | 2.96 | 2.90 | 1,470,600 | 65.21 | 2.95 | 0.00 |
28/11/66
|
2.96 | 2.90 unread messages | -0.06 | 2.96 | 2.90 | 634,800 | 64.77 | 2.97 | 0.00 |
27/11/66
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.90 | 307,100 | 66.11 | 2.91 | 0.00 |
24/11/66
|
2.92 | 2.94 unread messages | +0.04 | 2.94 | 2.88 | 805,000 | 65.66 | 2.93 | 0.00 |
23/11/66
|
2.96 | 2.90 unread messages | -0.06 | 2.96 | 2.90 | 629,000 | 64.77 | 2.97 | 0.00 |
22/11/66
|
2.98 | 2.96 unread messages | 0.00 | 2.98 | 2.92 | 953,900 | 66.11 | 2.91 | 0.00 |
21/11/66
|
2.94 | 2.96 unread messages | +0.02 | 2.96 | 2.94 | 122,600 | 66.11 | 2.91 | 0.00 |
20/11/66
|
2.94 | 2.94 unread messages | 0.00 | 2.96 | 2.92 | 338,700 | 65.66 | 2.93 | 0.00 |
17/11/66
|
2.96 | 2.94 unread messages | -0.02 | 2.96 | 2.94 | 77,200 | 65.66 | 2.93 | 0.00 |
16/11/66
|
3.00 | 2.96 unread messages | -0.04 | 3.00 | 2.92 | 915,000 | 66.11 | 2.91 | 0.00 |
15/11/66
|
2.98 | 3.00 unread messages | +0.04 | 3.00 | 2.92 | 1,171,700 | 67.00 | 2.87 | 0.00 |
14/11/66
|
3.00 | 2.96 unread messages | -0.02 | 3.02 | 2.92 | 1,215,600 | 78.67 | 2.91 | 0.00 |
13/11/66
|
3.00 | 2.98 unread messages | -0.02 | 3.02 | 2.94 | 910,700 | 79.20 | 2.89 | 0.00 |
10/11/66
|
3.00 | 3.00 unread messages | +0.02 | 3.00 | 2.94 | 195,800 | 79.73 | 2.87 | 0.00 |
09/11/66
|
3.00 | 2.98 unread messages | -0.04 | 3.04 | 2.94 | 1,285,700 | 79.20 | 2.89 | 0.00 |
08/11/66
|
3.02 | 3.02 unread messages | +0.04 | 3.02 | 2.94 | 1,522,300 | 80.26 | 2.85 | 0.00 |
07/11/66
|
3.02 | 2.98 unread messages | -0.08 | 3.08 | 2.98 | 784,200 | 79.20 | 2.89 | 0.00 |
06/11/66
|
3.08 | 3.06 unread messages | 0.00 | 3.12 | 2.98 | 977,900 | 81.33 | 2.81 | 0.00 |
03/11/66
|
3.02 | 3.06 unread messages | +0.02 | 3.08 | 3.00 | 311,300 | 81.33 | 2.81 | 0.00 |
02/11/66
|
3.02 | 3.04 unread messages | +0.06 | 3.04 | 3.00 | 34,900 | 80.79 | 2.83 | 0.00 |
01/11/66
|
3.00 | 2.98 unread messages | 0.00 | 3.04 | 2.94 | 721,800 | 79.20 | 2.89 | 0.00 |
31/10/66
|
3.08 | 2.98 unread messages | -0.10 | 3.08 | 2.98 | 71,400 | 79.20 | 2.89 | 0.00 |
30/10/66
|
3.04 | 3.08 unread messages | +0.04 | 3.08 | 3.02 | 73,700 | 81.86 | 2.79 | 0.00 |
27/10/66
|
3.04 | 3.04 unread messages | +0.04 | 3.08 | 2.98 | 841,100 | 80.79 | 2.83 | 0.00 |
26/10/66
|
3.10 | 3.00 unread messages | -0.08 | 3.10 | 2.98 | 305,700 | 79.73 | 2.87 | 0.00 |
25/10/66
|
3.08 | 3.08 unread messages | -0.04 | 3.12 | 3.02 | 1,626,600 | 81.86 | 2.79 | 0.00 |
24/10/66
|
3.08 | 3.12 unread messages | +0.04 | 3.12 | 3.02 | 1,273,100 | 82.92 | 2.76 | 0.00 |
20/10/66
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.02 | 1,002,600 | 81.86 | 2.79 | 0.00 |
19/10/66
|
3.12 | 3.10 unread messages | -0.04 | 3.12 | 3.02 | 1,205,400 | 82.39 | 2.78 | 0.00 |
18/10/66
|
3.12 | 3.14 unread messages | 0.00 | 3.14 | 3.04 | 1,314,600 | 83.45 | 2.74 | 0.00 |
17/10/66
|
3.12 | 3.14 unread messages | +0.04 | 3.16 | 3.12 | 39,900 | 83.45 | 2.74 | 0.00 |
16/10/66
|
3.16 | 3.10 unread messages | -0.06 | 3.18 | 3.06 | 1,184,400 | 82.39 | 2.78 | 0.00 |
12/10/66
|
3.08 | 3.16 unread messages | +0.10 | 3.16 | 2.98 | 3,534,300 | 83.98 | 2.72 | 0.00 |
11/10/66
|
2.96 | 3.06 unread messages | +0.08 | 3.08 | 2.92 | 1,276,500 | 81.33 | 2.81 | 0.00 |
10/10/66
|
2.90 | 2.98 unread messages | +0.08 | 2.98 | 2.88 | 1,035,600 | 79.20 | 2.89 | 0.00 |
09/10/66
|
2.88 | 2.90 unread messages | +0.04 | 2.90 | 2.86 | 315,800 | 77.07 | 2.97 | 0.00 |
06/10/66
|
2.94 | 2.86 unread messages | -0.08 | 2.96 | 2.84 | 1,643,100 | 76.01 | 3.01 | 0.00 |
05/10/66
|
2.92 | 2.94 unread messages | +0.02 | 2.96 | 2.88 | 1,316,000 | 78.14 | 2.93 | 0.00 |
04/10/66
|
2.90 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 813,700 | 77.61 | 2.95 | 0.00 |
03/10/66
|
3.00 | 2.90 unread messages | -0.12 | 3.02 | 2.90 | 2,206,700 | 77.07 | 2.97 | 0.00 |
02/10/66
|
3.02 | 3.02 unread messages | -0.02 | 3.06 | 2.96 | 864,100 | 80.26 | 2.85 | 0.00 |
29/09/66
|
3.02 | 3.04 unread messages | +0.02 | 3.04 | 2.96 | 1,481,700 | 80.79 | 2.83 | 0.00 |
28/09/66
|
2.98 | 3.02 unread messages | +0.02 | 3.02 | 2.92 | 2,415,600 | 80.26 | 2.85 | 0.00 |
27/09/66
|
2.98 | 3.00 unread messages | +0.02 | 3.04 | 2.94 | 2,267,400 | 79.73 | 2.87 | 0.00 |
26/09/66
|
3.10 | 2.98 unread messages | -0.14 | 3.12 | 2.98 | 2,873,700 | 79.20 | 2.89 | 0.00 |
25/09/66
|
3.10 | 3.12 unread messages | 0.00 | 3.12 | 3.00 | 1,692,100 | 82.92 | 2.76 | 0.00 |
22/09/66
|
3.18 | 3.12 unread messages | -0.06 | 3.18 | 3.08 | 2,643,700 | 82.92 | 2.76 | 0.00 |
21/09/66
|
3.18 | 3.18 unread messages | 0.00 | 3.20 | 3.08 | 2,083,300 | 84.52 | 2.71 | 0.00 |
20/09/66
|
3.18 | 3.18 unread messages | 0.00 | 3.22 | 3.10 | 1,262,400 | 84.52 | 2.71 | 0.00 |
19/09/66
|
3.12 | 3.18 unread messages | +0.04 | 3.22 | 3.10 | 1,500,200 | 84.52 | 2.71 | 0.00 |
18/09/66
|
3.18 | 3.14 unread messages | -0.04 | 3.20 | 3.08 | 1,351,900 | 83.45 | 2.74 | 0.00 |
15/09/66
|
3.22 | 3.18 unread messages | -0.04 | 3.24 | 3.12 | 1,231,129 | 85.58 | 2.67 | 0.00 |
14/09/66
|
3.24 | 3.22 unread messages | -0.02 | 3.26 | 3.14 | 1,018,201 | 86.11 | 2.66 | 0.00 |
13/09/66
|
3.20 | 3.24 unread messages | +0.02 | 3.26 | 3.14 | 1,245,320 | 85.58 | 2.67 | 0.00 |
12/09/66
|
3.34 | 3.22 unread messages | -0.10 | 3.34 | 3.20 | 1,217,800 | 88.24 | 2.59 | 0.00 |
11/09/66
|
3.32 | 3.32 unread messages | 0.00 | 3.38 | 3.22 | 1,410,500 | 88.24 | 2.59 | 0.00 |