ราคาหุ้นย้อนหลัง BLESS
ตาราง ราคาหุ้นย้อนหลัง
0.86/0.38
52 Week ต่ำสุด/สูงสุด
3717
EV / EBITDA
วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
---|---|---|---|---|---|---|---|---|---|
17/12/67
|
0.30 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 311,900 | -100.00 | 0.00 | - |
16/12/67
|
0.33 | 0.30 unread messages | -0.04 | 0.33 | 0.28 | 2,803,400 | -100.00 | 0.00 | - |
13/12/67
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.34 | 121,700 | -100.00 | 0.00 | - |
12/12/67
|
0.34 | 0.34 unread messages | 0.00 | 0.36 | 0.33 | 1,376,100 | -100.00 | 0.00 | - |
11/12/67
|
0.35 | 0.34 unread messages | -0.02 | 0.37 | 0.34 | 418,100 | -100.00 | 0.00 | - |
09/12/67
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 215,000 | -100.00 | 0.00 | - |
06/12/67
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 428,500 | -100.00 | 0.00 | - |
04/12/67
|
0.37 | 0.36 unread messages | -0.01 | 0.38 | 0.35 | 655,100 | -100.00 | 0.00 | - |
03/12/67
|
0.37 | 0.37 unread messages | -0.01 | 0.38 | 0.36 | 233,600 | -100.00 | 0.00 | - |
02/12/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 289,600 | -100.00 | 0.00 | - |
29/11/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 35,700 | -100.00 | 0.00 | - |
28/11/67
|
0.37 | 0.38 unread messages | 0.00 | 0.38 | 0.36 | 1,048,600 | -100.00 | 0.00 | - |
27/11/67
|
0.38 | 0.38 unread messages | +0.01 | 0.38 | 0.37 | 439,100 | -100.00 | 0.00 | - |
26/11/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 369,800 | -100.00 | 0.00 | - |
25/11/67
|
0.38 | 0.38 unread messages | -0.01 | 0.39 | 0.38 | 184,100 | -100.00 | 0.00 | - |
22/11/67
|
0.38 | 0.39 unread messages | +0.01 | 0.39 | 0.37 | 201,300 | -100.00 | 0.00 | - |
21/11/67
|
0.36 | 0.38 unread messages | 0.00 | 0.39 | 0.36 | 341,400 | -100.00 | 0.00 | - |
20/11/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.37 | 139,900 | -100.00 | 0.00 | - |
19/11/67
|
0.38 | 0.38 unread messages | 0.00 | 0.39 | 0.38 | 299,200 | -100.00 | 0.00 | - |
18/11/67
|
0.38 | 0.38 unread messages | 0.00 | 0.38 | 0.37 | 109,900 | -100.00 | 0.00 | - |
15/11/67
|
0.38 | 0.38 unread messages | +0.01 | 0.41 | 0.38 | 734,000 | -100.00 | 0.00 | - |
14/11/67
|
0.39 | 0.37 unread messages | -0.01 | 0.39 | 0.37 | 131,600 | -100.00 | 0.00 | - |
13/11/67
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 583,700 | -100.00 | 0.00 | - |
12/11/67
|
0.39 | 0.37 unread messages | -0.01 | 0.40 | 0.36 | 682,500 | -100.00 | 0.00 | - |
11/11/67
|
0.40 | 0.38 unread messages | 0.00 | 0.40 | 0.38 | 317,100 | -100.00 | 0.00 | - |
08/11/67
|
0.42 | 0.38 unread messages | -0.04 | 0.42 | 0.38 | 501,700 | -100.00 | 0.00 | - |
07/11/67
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 124,800 | -100.00 | 0.00 | - |
06/11/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 163,800 | -100.00 | 0.00 | - |
05/11/67
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 50,800 | -100.00 | 0.00 | - |
04/11/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.43 | 121,600 | -100.00 | 0.00 | - |
01/11/67
|
0.45 | 0.43 unread messages | -0.03 | 0.46 | 0.43 | 1,385,700 | -100.00 | 0.00 | - |
31/10/67
|
0.44 | 0.46 unread messages | +0.01 | 0.47 | 0.44 | 136,900 | -100.00 | 0.00 | - |
30/10/67
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 317,500 | -100.00 | 0.00 | - |
29/10/67
|
0.45 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 486,500 | -100.00 | 0.00 | - |
28/10/67
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 40,900 | -100.00 | 0.00 | - |
25/10/67
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 570,800 | -100.00 | 0.00 | - |
24/10/67
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 359,300 | -100.00 | 0.00 | - |
22/10/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 797,200 | -100.00 | 0.00 | - |
21/10/67
|
0.51 | 0.47 unread messages | 0.00 | 0.51 | 0.46 | 1,865,300 | -100.00 | 0.00 | - |
18/10/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 365,800 | -100.00 | 0.00 | - |
17/10/67
|
0.47 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 620,100 | -100.00 | 0.00 | - |
16/10/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 260,300 | -100.00 | 0.00 | - |
15/10/67
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 548,000 | -100.00 | 0.00 | - |
11/10/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 78,500 | -100.00 | 0.00 | - |
10/10/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 282,300 | -100.00 | 0.00 | - |
09/10/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 306,300 | -100.00 | 0.00 | - |
08/10/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 226,500 | -100.00 | 0.00 | - |
07/10/67
|
0.46 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 419,300 | -100.00 | 0.00 | - |
04/10/67
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 582,000 | -100.00 | 0.00 | - |
03/10/67
|
0.47 | 0.47 unread messages | +0.01 | 0.48 | 0.46 | 706,600 | -100.00 | 0.00 | - |
02/10/67
|
0.49 | 0.46 unread messages | -0.03 | 0.49 | 0.46 | 2,114,700 | -100.00 | 0.00 | - |
01/10/67
|
0.46 | 0.49 unread messages | +0.03 | 0.52 | 0.46 | 4,725,300 | -100.00 | 0.00 | - |
30/09/67
|
0.48 | 0.46 unread messages | -0.02 | 0.50 | 0.45 | 2,087,900 | -100.00 | 0.00 | - |
27/09/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 1,599,200 | -100.00 | 0.00 | - |
26/09/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.47 | 1,312,300 | -100.00 | 0.00 | - |
25/09/67
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.48 | 2,122,200 | -100.00 | 0.00 | - |
24/09/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.50 | 2,692,400 | -100.00 | 0.00 | - |
23/09/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 1,187,100 | -100.00 | 0.00 | - |
20/09/67
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.53 | 1,060,000 | -100.00 | 0.00 | - |
19/09/67
|
0.54 | 0.53 unread messages | 0.00 | 0.57 | 0.52 | 2,570,400 | -100.00 | 0.00 | - |
18/09/67
|
0.51 | 0.53 unread messages | +0.02 | 0.56 | 0.50 | 5,363,600 | -100.00 | 0.00 | - |
17/09/67
|
0.53 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 1,231,600 | -100.00 | 0.00 | - |
16/09/67
|
0.56 | 0.52 unread messages | -0.03 | 0.57 | 0.50 | 4,765,800 | -100.00 | 0.00 | - |
13/09/67
|
0.43 | 0.55 unread messages | +0.13 | 0.55 | 0.42 | 11,604,100 | -100.00 | 0.00 | - |
12/09/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 921,500 | -100.00 | 0.00 | - |
11/09/67
|
0.44 | 0.41 unread messages | -0.03 | 0.44 | 0.41 | 687,900 | -100.00 | 0.00 | - |
10/09/67
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.44 | 447,000 | -100.00 | 0.00 | - |
09/09/67
|
0.45 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 547,800 | -100.00 | 0.00 | - |
06/09/67
|
0.43 | 0.45 unread messages | +0.02 | 0.45 | 0.42 | 280,600 | -100.00 | 0.00 | - |
05/09/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 568,100 | -100.00 | 0.00 | - |
04/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 112,300 | -100.00 | 0.00 | - |
03/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.40 | 196,100 | -100.00 | 0.00 | - |
02/09/67
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 179,100 | -100.00 | 0.00 | - |
30/08/67
|
0.43 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,218,200 | -100.00 | 0.00 | - |
29/08/67
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 571,300 | -100.00 | 0.00 | - |
28/08/67
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 624,600 | -100.00 | 0.00 | - |
27/08/67
|
0.45 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 114,100 | -100.00 | 0.00 | - |
26/08/67
|
0.44 | 0.43 unread messages | -0.01 | 0.44 | 0.43 | 140,300 | -100.00 | 0.00 | - |
23/08/67
|
0.44 | 0.44 unread messages | +0.01 | 0.46 | 0.43 | 291,700 | -100.00 | 0.00 | - |
22/08/67
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 509,300 | -100.00 | 0.00 | - |
21/08/67
|
0.42 | 0.44 unread messages | +0.02 | 0.46 | 0.42 | 597,300 | -100.00 | 0.00 | - |
20/08/67
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 49,400 | -100.00 | 0.00 | - |
19/08/67
|
0.40 | 0.41 unread messages | 0.00 | 0.43 | 0.39 | 294,500 | -100.00 | 0.00 | - |
16/08/67
|
0.40 | 0.41 unread messages | +0.01 | 0.42 | 0.39 | 249,700 | -100.00 | 0.00 | - |
15/08/67
|
0.39 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 43,500 | -100.00 | 0.00 | - |
14/08/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 15,900 | -100.00 | 0.00 | - |
13/08/67
|
0.39 | 0.40 unread messages | 0.00 | 0.40 | 0.38 | 162,900 | -100.00 | 0.00 | - |
09/08/67
|
0.41 | 0.40 unread messages | 0.00 | 0.42 | 0.38 | 41,700 | -100.00 | 0.00 | - |
08/08/67
|
0.40 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 134,000 | -100.00 | 0.00 | - |
07/08/67
|
0.41 | 0.41 unread messages | -0.01 | 0.44 | 0.40 | 312,400 | -100.00 | 0.00 | - |
06/08/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.42 | 209,200 | -100.00 | 0.00 | - |
05/08/67
|
0.46 | 0.42 unread messages | -0.04 | 0.46 | 0.42 | 191,900 | -100.00 | 0.00 | - |
02/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 35,300 | -100.00 | 0.00 | - |
01/08/67
|
0.48 | 0.46 unread messages | -0.02 | 0.49 | 0.46 | 146,100 | -100.00 | 0.00 | - |
31/07/67
|
0.47 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 115,800 | -100.00 | 0.00 | - |
30/07/67
|
0.48 | 0.48 unread messages | -0.01 | 0.49 | 0.45 | 568,300 | -100.00 | 0.00 | - |
26/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 156,900 | -100.00 | 0.00 | - |
25/07/67
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 31,100 | -100.00 | 0.00 | - |
24/07/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 40,100 | -100.00 | 0.00 | - |
23/07/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 221,900 | -100.00 | 0.00 | - |
19/07/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 203,300 | -100.00 | 0.00 | - |
18/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.53 | 0.50 | 211,400 | -100.00 | 0.00 | - |
17/07/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 208,400 | -100.00 | 0.00 | - |
16/07/67
|
0.54 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 222,800 | -100.00 | 0.00 | - |
15/07/67
|
0.55 | 0.53 unread messages | -0.01 | 0.55 | 0.52 | 540,200 | -100.00 | 0.00 | - |
12/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.58 | 0.54 | 2,332,200 | -100.00 | 0.00 | - |
11/07/67
|
0.53 | 0.54 unread messages | +0.02 | 0.56 | 0.52 | 435,800 | -100.00 | 0.00 | - |
10/07/67
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 216,200 | -100.00 | 0.00 | - |
09/07/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 495,500 | -100.00 | 0.00 | - |
08/07/67
|
0.54 | 0.53 unread messages | 0.00 | 0.54 | 0.53 | 121,700 | -100.00 | 0.00 | - |
05/07/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 501,500 | -100.00 | 0.00 | - |
04/07/67
|
0.55 | 0.52 unread messages | -0.01 | 0.62 | 0.52 | 3,817,600 | -100.00 | 0.00 | - |
03/07/67
|
0.53 | 0.53 unread messages | 0.00 | 0.61 | 0.53 | 1,814,700 | -100.00 | 0.00 | - |
02/07/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.53 | 92,300 | -100.00 | 0.00 | - |
01/07/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 29,700 | -100.00 | 0.00 | - |
28/06/67
|
0.56 | 0.53 unread messages | -0.02 | 0.56 | 0.50 | 325,800 | -100.00 | 0.00 | - |
27/06/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 192,000 | -100.00 | 0.00 | - |
26/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.56 | 71,200 | -100.00 | 0.00 | - |
25/06/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 75,300 | -100.00 | 0.00 | - |
24/06/67
|
0.56 | 0.57 unread messages | +0.01 | 0.60 | 0.55 | 395,500 | -100.00 | 0.00 | - |
21/06/67
|
0.53 | 0.56 unread messages | +0.03 | 0.58 | 0.53 | 215,200 | -100.00 | 0.00 | - |
20/06/67
|
0.53 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 126,300 | -100.00 | 0.00 | - |
19/06/67
|
0.54 | 0.53 unread messages | -0.01 | 0.54 | 0.52 | 315,200 | -100.00 | 0.00 | - |
18/06/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 116,100 | -100.00 | 0.00 | - |
17/06/67
|
0.55 | 0.55 unread messages | -0.01 | 0.55 | 0.54 | 241,100 | -100.00 | 0.00 | - |
14/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.55 | 108,200 | -100.00 | 0.00 | - |
13/06/67
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 281,900 | -100.00 | 0.00 | - |
12/06/67
|
0.56 | 0.55 unread messages | -0.02 | 0.58 | 0.55 | 228,400 | -100.00 | 0.00 | - |
11/06/67
|
0.55 | 0.57 unread messages | +0.01 | 0.57 | 0.54 | 23,200 | -100.00 | 0.00 | - |
10/06/67
|
0.58 | 0.56 unread messages | -0.01 | 0.58 | 0.54 | 803,700 | -100.00 | 0.00 | - |
07/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 270,100 | -100.00 | 0.00 | - |
06/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 105,600 | -100.00 | 0.00 | - |
06/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 105,600 | -100.00 | 0.00 | - |
06/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.57 | 0.57 | 105,600 | -100.00 | 0.00 | - |
05/06/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 193,400 | -100.00 | 0.00 | - |
04/06/67
|
0.57 | 0.57 unread messages | +0.01 | 0.57 | 0.56 | 138,800 | -100.00 | 0.00 | - |
31/05/67
|
0.58 | 0.56 unread messages | -0.02 | 0.58 | 0.56 | 198,500 | -100.00 | 0.00 | - |
30/05/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.57 | 31,900 | -100.00 | 0.00 | - |
29/05/67
|
0.57 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 164,900 | -100.00 | 0.00 | - |
28/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 55,000 | -100.00 | 0.00 | - |
27/05/67
|
0.58 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 107,200 | -100.00 | 0.00 | - |
24/05/67
|
0.57 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 280,700 | -100.00 | 0.00 | - |
23/05/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 63,900 | -100.00 | 0.00 | - |
21/05/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 38,700 | -100.00 | 0.00 | - |
20/05/67
|
0.58 | 0.58 unread messages | 0.00 | 0.58 | 0.58 | 54,100 | -100.00 | 0.00 | - |
17/05/67
|
0.57 | 0.58 unread messages | 0.00 | 0.58 | 0.56 | 208,100 | -100.00 | 0.00 | - |
16/05/67
|
0.57 | 0.58 unread messages | 0.00 | 0.59 | 0.57 | 127,200 | -100.00 | 0.00 | - |
15/05/67
|
0.58 | 0.58 unread messages | -0.01 | 0.58 | 0.56 | 113,200 | -100.00 | 0.00 | - |
14/05/67
|
0.57 | 0.59 unread messages | +0.03 | 0.59 | 0.57 | 45,500 | -100.00 | 0.00 | - |
13/05/67
|
0.60 | 0.56 unread messages | -0.03 | 0.60 | 0.56 | 511,700 | -100.00 | 0.00 | - |
10/05/67
|
0.59 | 0.59 unread messages | +0.01 | 0.60 | 0.59 | 32,300 | 49.07 | 0.00 | - |
09/05/67
|
0.60 | 0.58 unread messages | -0.01 | 0.61 | 0.58 | 149,200 | 48.24 | 0.00 | - |
08/05/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 35,500 | 49.07 | 0.00 | - |
07/05/67
|
0.59 | 0.59 unread messages | 0.00 | 0.61 | 0.59 | 137,500 | 49.07 | 0.00 | - |
03/05/67
|
0.58 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 63,000 | 49.07 | 0.00 | - |
02/05/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 116,300 | 49.07 | 0.00 | - |
30/04/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 114,600 | 49.07 | 0.00 | - |
29/04/67
|
0.59 | 0.59 unread messages | 0.00 | 0.60 | 0.59 | 16,900 | 49.07 | 0.00 | - |
26/04/67
|
0.59 | 0.59 unread messages | -0.01 | 0.60 | 0.59 | 6,400 | 49.07 | 0.00 | - |
25/04/67
|
0.60 | 0.60 unread messages | +0.01 | 0.60 | 0.57 | 460,900 | 49.90 | 0.00 | - |
24/04/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 84,000 | 49.07 | 0.00 | - |
23/04/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 119,700 | 49.90 | 0.00 | - |
22/04/67
|
0.58 | 0.60 unread messages | +0.02 | 0.60 | 0.58 | 6,800 | 49.90 | 0.00 | - |
19/04/67
|
0.58 | 0.58 unread messages | -0.01 | 0.59 | 0.57 | 228,100 | 48.24 | 0.00 | - |
18/04/67
|
0.60 | 0.59 unread messages | 0.00 | 0.60 | 0.58 | 151,500 | 49.07 | 0.00 | - |
17/04/67
|
0.61 | 0.59 unread messages | -0.02 | 0.61 | 0.59 | 114,800 | 49.07 | 0.00 | - |
11/04/67
|
0.62 | 0.61 unread messages | -0.01 | 0.62 | 0.60 | 118,200 | 50.74 | 0.00 | - |
10/04/67
|
0.61 | 0.62 unread messages | +0.01 | 0.62 | 0.60 | 137,300 | 51.57 | 0.00 | - |
09/04/67
|
0.62 | 0.61 unread messages | 0.00 | 0.62 | 0.58 | 491,700 | 50.74 | 0.00 | - |
05/04/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 118,400 | 50.74 | 0.00 | - |
04/04/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.57 | 691,200 | 50.74 | 0.00 | - |
02/04/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 310,500 | 51.57 | 0.00 | - |
01/04/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 403,200 | 51.57 | 0.00 | - |
29/03/67
|
0.64 | 0.62 unread messages | -0.01 | 0.66 | 0.62 | 1,133,100 | 51.57 | 0.00 | - |
28/03/67
|
0.62 | 0.63 unread messages | +0.01 | 0.66 | 0.62 | 1,079,200 | 52.40 | 0.00 | - |
27/03/67
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 305,100 | 51.57 | 0.00 | - |
26/03/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 140,400 | 50.74 | 0.00 | - |
25/03/67
|
0.64 | 0.62 unread messages | 0.00 | 0.64 | 0.61 | 371,500 | 51.57 | 0.00 | - |
22/03/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.62 | 264,400 | 51.57 | 0.00 | - |
21/03/67
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 408,100 | 51.57 | 0.00 | - |
20/03/67
|
0.64 | 0.63 unread messages | 0.00 | 0.67 | 0.63 | 2,145,900 | 52.40 | 0.00 | - |
19/03/67
|
0.65 | 0.63 unread messages | -0.02 | 0.66 | 0.63 | 548,100 | 52.40 | 0.00 | - |
18/03/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 696,800 | 54.06 | 0.00 | - |
15/03/67
|
0.65 | 0.65 unread messages | 0.00 | 0.67 | 0.64 | 1,542,300 | 54.06 | 0.00 | - |
14/03/67
|
0.64 | 0.65 unread messages | +0.02 | 0.67 | 0.63 | 2,331,000 | 54.06 | 0.00 | - |
13/03/67
|
0.61 | 0.63 unread messages | +0.02 | 0.69 | 0.61 | 6,906,500 | 52.40 | 0.00 | - |
12/03/67
|
0.61 | 0.61 unread messages | 0.00 | 0.61 | 0.60 | 102,300 | 50.74 | 0.00 | - |
11/03/67
|
0.61 | 0.61 unread messages | -0.01 | 0.62 | 0.59 | 1,277,300 | 50.74 | 0.00 | - |
08/03/67
|
0.64 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 212,200 | 51.57 | 0.00 | - |
07/03/67
|
0.64 | 0.62 unread messages | -0.02 | 0.64 | 0.61 | 106,300 | 51.57 | 0.00 | - |
06/03/67
|
0.62 | 0.64 unread messages | +0.02 | 0.65 | 0.62 | 360,100 | 53.23 | 0.00 | - |
05/03/67
|
0.63 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 523,500 | 51.56 | 0.00 | - |
04/03/67
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 266,200 | 51.56 | 0.00 | - |
01/03/67
|
0.62 | 0.61 unread messages | -0.02 | 0.63 | 0.61 | 844,500 | 50.73 | 8.20 | - |
29/02/67
|
0.65 | 0.63 unread messages | -0.01 | 0.65 | 0.63 | 268,200 | 13.83 | 7.94 | - |
28/02/67
|
0.66 | 0.64 unread messages | -0.02 | 0.67 | 0.64 | 1,127,500 | 14.05 | 7.81 | - |
27/02/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 226,100 | 14.49 | 7.58 | - |
23/02/67
|
0.68 | 0.67 unread messages | 0.00 | 0.69 | 0.66 | 486,700 | 14.71 | 7.46 | - |
22/02/67
|
0.68 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 78,900 | 14.71 | 7.46 | - |