ราคาหุ้นย้อนหลัง BLESS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.23 | 0.23 unread messages | +0.01 | 0.23 | 0.23 | 23,300 | 15.50 | 0.00 | - |
03/12/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 53,600 | 14.83 | 0.00 | - |
02/12/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 206,500 | 14.83 | 0.00 | - |
01/12/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 36,500 | 15.50 | 0.00 | - |
28/11/68
|
0.22 | 0.23 unread messages | +0.01 | 0.24 | 0.22 | 545,900 | 15.50 | 0.00 | - |
27/11/68
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 217,900 | 14.83 | 0.00 | - |
26/11/68
|
0.21 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 4,000 | 14.15 | 0.00 | - |
25/11/68
|
0.21 | 0.22 unread messages | 0.00 | 0.22 | 0.20 | 261,600 | 14.83 | 0.00 | - |
24/11/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 172,300 | 14.83 | 0.00 | - |
21/11/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.19 | 40,600 | 14.15 | 0.00 | - |
20/11/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.19 | 264,100 | 14.15 | 0.00 | - |
19/11/68
|
0.19 | 0.20 unread messages | -0.01 | 0.20 | 0.19 | 405,700 | 13.48 | 0.00 | - |
18/11/68
|
0.20 | 0.21 unread messages | -0.01 | 0.21 | 0.20 | 420,000 | 14.15 | 0.00 | - |
17/11/68
|
0.21 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 135,500 | 14.83 | 0.00 | - |
14/11/68
|
0.22 | 0.21 unread messages | -0.02 | 0.22 | 0.18 | 920,400 | 14.15 | 0.00 | - |
13/11/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 118,500 | 15.50 | 0.00 | - |
12/11/68
|
0.23 | 0.22 unread messages | -0.02 | 0.24 | 0.21 | 435,400 | 14.83 | 0.00 | - |
11/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.61 | 0.00 | - |
10/11/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 180,900 | 10.61 | 0.00 | - |
07/11/68
|
0.26 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 154,800 | 10.61 | 0.00 | - |
06/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 139,900 | 11.06 | 0.00 | - |
05/11/68
|
0.25 | 0.25 unread messages | 0.00 | 0.27 | 0.25 | 402,400 | 11.06 | 0.00 | - |
04/11/68
|
0.27 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 533,400 | 11.06 | 0.00 | - |
03/11/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 267,300 | 11.50 | 0.00 | - |
31/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 310,900 | 11.50 | 0.00 | - |
30/10/68
|
0.25 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 399,500 | 11.50 | 0.00 | - |
29/10/68
|
0.25 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 215,000 | 11.50 | 0.00 | - |
28/10/68
|
0.26 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 149,000 | 11.50 | 0.00 | - |
27/10/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 75,100 | 11.94 | 0.00 | - |
24/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.28 | 0.25 | 179,200 | 11.50 | 0.00 | - |
22/10/68
|
0.27 | 0.26 unread messages | -0.01 | 0.27 | 0.25 | 287,100 | 11.50 | 0.00 | - |
21/10/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.27 | 178,500 | 11.94 | 0.00 | - |
20/10/68
|
0.26 | 0.28 unread messages | +0.02 | 0.28 | 0.26 | 86,500 | 12.38 | 0.00 | - |
17/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 114,800 | 11.50 | 0.00 | - |
16/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 229,300 | 11.50 | 0.00 | - |
15/10/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 76,600 | 11.50 | 0.00 | - |
14/10/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 313,700 | 11.50 | 0.00 | - |
10/10/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 69,300 | 12.38 | 0.00 | - |
09/10/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 74,400 | 12.38 | 0.00 | - |
08/10/68
|
0.29 | 0.29 unread messages | 0.00 | 0.29 | 0.28 | 50,900 | 12.83 | 0.00 | - |
07/10/68
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 877,600 | 12.83 | 0.00 | - |
06/10/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 198,100 | 12.83 | 0.00 | - |
03/10/68
|
0.29 | 0.28 unread messages | -0.03 | 0.30 | 0.27 | 1,562,800 | 12.38 | 0.00 | - |
02/10/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 239,800 | 13.71 | 0.00 | - |
01/10/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 111,200 | 13.27 | 0.00 | - |
30/09/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 308,100 | 13.27 | 0.00 | - |
29/09/68
|
0.30 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 283,500 | 13.71 | 0.00 | - |
26/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 518,600 | 13.27 | 0.00 | - |
25/09/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 553,700 | 13.27 | 0.00 | - |
24/09/68
|
0.30 | 0.31 unread messages | +0.01 | 0.33 | 0.30 | 3,545,100 | 13.71 | 0.00 | - |
23/09/68
|
0.32 | 0.30 unread messages | -0.02 | 0.33 | 0.30 | 619,200 | 13.27 | 0.00 | - |
22/09/68
|
0.33 | 0.32 unread messages | -0.01 | 0.33 | 0.31 | 672,000 | 14.15 | 0.00 | - |
19/09/68
|
0.33 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 1,669,000 | 14.59 | 0.00 | - |
18/09/68
|
0.32 | 0.33 unread messages | +0.02 | 0.37 | 0.31 | 18,332,100 | 14.59 | 0.00 | - |
17/09/68
|
0.31 | 0.31 unread messages | +0.01 | 0.32 | 0.31 | 432,900 | 13.71 | 0.00 | - |
16/09/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.30 | 734,100 | 13.27 | 0.00 | - |
15/09/68
|
0.30 | 0.31 unread messages | -0.01 | 0.31 | 0.30 | 34,300 | 13.71 | 0.00 | - |
12/09/68
|
0.31 | 0.32 unread messages | +0.01 | 0.32 | 0.30 | 625,000 | 14.15 | 0.00 | - |
11/09/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 143,200 | 13.71 | 0.00 | - |
10/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 900,700 | 13.27 | 0.00 | - |
09/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 66,500 | 13.27 | 0.00 | - |
08/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.30 | 602,900 | 13.27 | 0.00 | - |
05/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.33 | 0.30 | 1,416,500 | 13.27 | 0.00 | - |
04/09/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 798,300 | 13.27 | 0.00 | - |
03/09/68
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.30 | 1,306,100 | 13.27 | 0.00 | - |
02/09/68
|
0.31 | 0.30 unread messages | -0.01 | 0.34 | 0.30 | 2,589,500 | 13.27 | 0.00 | - |
01/09/68
|
0.29 | 0.31 unread messages | +0.01 | 0.31 | 0.29 | 339,500 | 13.71 | 0.00 | - |
29/08/68
|
0.31 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 609,100 | 13.27 | 0.00 | - |
28/08/68
|
0.37 | 0.31 unread messages | -0.03 | 0.37 | 0.30 | 10,508,900 | 13.71 | 0.00 | - |
27/08/68
|
0.26 | 0.34 unread messages | +0.08 | 0.34 | 0.26 | 12,371,700 | 15.04 | 0.00 | - |
26/08/68
|
0.27 | 0.26 unread messages | -0.01 | 0.31 | 0.26 | 5,441,300 | 11.50 | 0.00 | - |
22/08/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 159,600 | 11.06 | 0.00 | - |
21/08/68
|
0.26 | 0.25 unread messages | 0.00 | 0.27 | 0.24 | 2,272,500 | 11.06 | 0.00 | - |
20/08/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 215,400 | 11.06 | 0.00 | - |
19/08/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 162,500 | 11.06 | 0.00 | - |
18/08/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 53,100 | 10.61 | 0.00 | - |
15/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 64,900 | 10.61 | 0.00 | - |
14/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 133,200 | 10.61 | 0.00 | - |
13/08/68
|
0.23 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 735,000 | 9.05 | 0.00 | - |
08/08/68
|
0.24 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 144,500 | 9.05 | 0.00 | - |
07/08/68
|
0.24 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 339,100 | 9.43 | 0.00 | - |
06/08/68
|
0.25 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 483,800 | 9.43 | 0.00 | - |
05/08/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 593,700 | 9.05 | 0.00 | - |
04/08/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 268,500 | 9.05 | 0.00 | - |
01/08/68
|
0.25 | 0.24 unread messages | -0.02 | 0.26 | 0.23 | 917,600 | 9.05 | 0.00 | - |
31/07/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.24 | 924,200 | 9.81 | 0.00 | - |
30/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 300,400 | 9.43 | 0.00 | - |
29/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.25 | 0.24 | 97,200 | 9.43 | 0.00 | - |
25/07/68
|
0.24 | 0.25 unread messages | 0.00 | 0.28 | 0.24 | 2,491,700 | 9.43 | 0.00 | - |
24/07/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 56,600 | 9.43 | 0.00 | - |
23/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 1,628,000 | 9.43 | 0.00 | - |
22/07/68
|
0.24 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 111,200 | 9.05 | 0.00 | - |
21/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.24 | 141,400 | 9.43 | 0.00 | - |
18/07/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 51,500 | 9.05 | 0.00 | - |
17/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 374,100 | 9.05 | 0.00 | - |
16/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 320,900 | 8.68 | 0.00 | - |
15/07/68
|
0.24 | 0.23 unread messages | -0.02 | 0.24 | 0.23 | 542,100 | 8.68 | 0.00 | - |
14/07/68
|
0.24 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 582,200 | 9.43 | 0.00 | - |
11/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 38,000 | 9.05 | 0.00 | - |
09/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 114,900 | 8.68 | 0.00 | - |
08/07/68
|
0.23 | 0.23 unread messages | 0.00 | 0.24 | 0.23 | 11,300 | 8.68 | 0.00 | - |
07/07/68
|
0.23 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 28,100 | 8.68 | 0.00 | - |
04/07/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 257,500 | 9.05 | 0.00 | - |
03/07/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 105,200 | 8.68 | 0.00 | - |
02/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 220,400 | 8.30 | 0.00 | - |
01/07/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 16,100 | 8.30 | 0.00 | - |
30/06/68
|
0.21 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 148,600 | 8.30 | 0.00 | - |
27/06/68
|
0.23 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 5,900 | 8.68 | 0.00 | - |
26/06/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 9,100 | 8.68 | 0.00 | - |
25/06/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 85,100 | 8.30 | 0.00 | - |
24/06/68
|
0.20 | 0.22 unread messages | +0.01 | 0.23 | 0.20 | 537,100 | 8.30 | 0.00 | - |
23/06/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 417,100 | 7.92 | 0.00 | - |
20/06/68
|
0.20 | 0.21 unread messages | +0.01 | 0.23 | 0.20 | 857,100 | 7.92 | 0.00 | - |
19/06/68
|
0.22 | 0.20 unread messages | -0.03 | 0.23 | 0.20 | 596,900 | 7.55 | 0.00 | - |
18/06/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 293,900 | 8.68 | 0.00 | - |
17/06/68
|
0.23 | 0.24 unread messages | -0.01 | 0.24 | 0.23 | 23,200 | 9.05 | 0.00 | - |
16/06/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 412,100 | 9.43 | 0.00 | - |
13/06/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.23 | 695,700 | 9.05 | 0.00 | - |
12/06/68
|
0.24 | 0.24 unread messages | +0.01 | 0.28 | 0.24 | 1,049,200 | 9.05 | 0.00 | - |
11/06/68
|
0.25 | 0.23 unread messages | -0.02 | 0.27 | 0.23 | 165,700 | 8.68 | 0.00 | - |
10/06/68
|
0.25 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 36,200 | 9.43 | 0.00 | - |
09/06/68
|
0.26 | 0.26 unread messages | -0.01 | 0.26 | 0.24 | 312,400 | 9.81 | 0.00 | - |
06/06/68
|
0.26 | 0.27 unread messages | +0.01 | 0.27 | 0.26 | 22,600 | 10.19 | 0.00 | - |
05/06/68
|
0.27 | 0.26 unread messages | +0.01 | 0.27 | 0.25 | 143,900 | 9.81 | 0.00 | - |
04/06/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 225,400 | 9.43 | 0.00 | - |
30/05/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.25 | 224,400 | 9.81 | 0.00 | - |
29/05/68
|
0.27 | 0.26 unread messages | -0.02 | 0.27 | 0.25 | 559,400 | 9.81 | 0.00 | - |
28/05/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.27 | 469,300 | 10.56 | 0.00 | - |
27/05/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 281,900 | 10.56 | 0.00 | - |
26/05/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 91,700 | 10.56 | 0.00 | - |
23/05/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 87,700 | 10.56 | 0.00 | - |
22/05/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.26 | 681,800 | 10.56 | 0.00 | - |
21/05/68
|
0.28 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 370,900 | 10.94 | 0.00 | - |
20/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.27 | 381,800 | 10.94 | 0.00 | - |
19/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.32 | 0.27 | 2,246,700 | 10.94 | 0.00 | - |
16/05/68
|
0.29 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 822,300 | 10.94 | 0.00 | - |
14/05/68
|
0.22 | 0.28 unread messages | +0.07 | 0.28 | 0.22 | 4,460,100 | 10.56 | 0.00 | - |
13/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 158,300 | 20.95 | 0.00 | - |
09/05/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 204,900 | 20.95 | 0.00 | - |
09/05/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 204,900 | 20.95 | 0.00 | - |
08/05/68
|
0.21 | 0.21 unread messages | +0.01 | 0.23 | 0.21 | 640,900 | 20.95 | 0.00 | - |
07/05/68
|
0.21 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 127,800 | 19.95 | 0.00 | - |
06/05/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 33,600 | 20.95 | 0.00 | - |
02/05/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 172,800 | 20.95 | 0.00 | - |
30/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 9,300 | 19.95 | 0.00 | - |
29/04/68
|
0.22 | 0.20 unread messages | -0.01 | 0.22 | 0.20 | 103,700 | 19.95 | 0.00 | - |
28/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 42,300 | 20.95 | 0.00 | - |
25/04/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 50,700 | 20.95 | 0.00 | - |
24/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 900 | 20.95 | 0.00 | - |
23/04/68
|
0.20 | 0.21 unread messages | +0.01 | 0.21 | 0.20 | 51,400 | 20.95 | 0.00 | - |
22/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 112,500 | 19.95 | 0.00 | - |
21/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.21 | 0.19 | 370,900 | 18.96 | 0.00 | - |
18/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.22 | 0.19 | 1,195,700 | 19.95 | 0.00 | - |
17/04/68
|
0.19 | 0.20 unread messages | +0.01 | 0.20 | 0.19 | 68,400 | 19.95 | 0.00 | - |
16/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 26,400 | 18.96 | 0.00 | - |
11/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 51,600 | 18.96 | 0.00 | - |
10/04/68
|
0.19 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 550,700 | 18.96 | 0.00 | - |
09/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.19 | 0.18 | 169,500 | 18.96 | 0.00 | - |
08/04/68
|
0.18 | 0.19 unread messages | 0.00 | 0.20 | 0.18 | 757,500 | 18.96 | 0.00 | - |
04/04/68
|
0.20 | 0.19 unread messages | -0.01 | 0.20 | 0.19 | 199,300 | 18.96 | 0.00 | - |
03/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 473,900 | 19.95 | 0.00 | - |
02/04/68
|
0.20 | 0.20 unread messages | -0.01 | 0.21 | 0.20 | 183,700 | 19.95 | 0.00 | - |
01/04/68
|
0.20 | 0.21 unread messages | +0.02 | 0.21 | 0.20 | 49,900 | 20.95 | 0.00 | - |
31/03/68
|
0.20 | 0.19 unread messages | -0.01 | 0.22 | 0.19 | 618,500 | 18.96 | 0.00 | - |
28/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 127,000 | 19.95 | 0.00 | - |
27/03/68
|
0.22 | 0.20 unread messages | -0.02 | 0.23 | 0.20 | 567,500 | 19.95 | 0.00 | - |
26/03/68
|
0.20 | 0.22 unread messages | +0.02 | 0.23 | 0.20 | 1,625,200 | 21.95 | 0.00 | - |
25/03/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.20 | 60,300 | 19.95 | 0.00 | - |
24/03/68
|
0.21 | 0.20 unread messages | -0.02 | 0.22 | 0.19 | 1,042,600 | 19.95 | 0.00 | - |
21/03/68
|
0.22 | 0.22 unread messages | +0.01 | 0.22 | 0.21 | 24,300 | 21.95 | 0.00 | - |
20/03/68
|
0.22 | 0.21 unread messages | -0.01 | 0.22 | 0.20 | 149,200 | 20.95 | 0.00 | - |
19/03/68
|
0.20 | 0.22 unread messages | +0.01 | 0.22 | 0.20 | 12,600 | 21.95 | 0.00 | - |
18/03/68
|
0.23 | 0.21 unread messages | -0.02 | 0.23 | 0.20 | 1,099,200 | 20.95 | 0.00 | - |
17/03/68
|
0.24 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 146,300 | 22.95 | 0.00 | - |
14/03/68
|
0.23 | 0.25 unread messages | +0.01 | 0.25 | 0.23 | 232,200 | 24.94 | 0.00 | - |
13/03/68
|
0.24 | 0.24 unread messages | +0.01 | 0.24 | 0.23 | 77,700 | 23.94 | 0.00 | - |
12/03/68
|
0.25 | 0.23 unread messages | -0.01 | 0.25 | 0.23 | 662,600 | 22.95 | 0.00 | - |
11/03/68
|
0.25 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 461,700 | 23.94 | 0.00 | - |
10/03/68
|
0.26 | 0.25 unread messages | -0.01 | 0.26 | 0.25 | 22,600 | 24.94 | 0.00 | - |
07/03/68
|
0.26 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 37,600 | 25.94 | 0.00 | - |
06/03/68
|
0.24 | 0.25 unread messages | -0.01 | 0.26 | 0.24 | 9,000 | 24.94 | 0.00 | - |
05/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.26 | 44,700 | 25.94 | 0.00 | - |
04/03/68
|
0.26 | 0.26 unread messages | 0.00 | 0.26 | 0.24 | 132,600 | 25.94 | 0.00 | - |
03/03/68
|
0.25 | 0.26 unread messages | +0.01 | 0.26 | 0.25 | 132,700 | 25.94 | 0.00 | - |
28/02/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 104,100 | 24.94 | 0.00 | - |
27/02/68
|
0.27 | 0.25 unread messages | -0.02 | 0.28 | 0.25 | 1,008,200 | 24.94 | 0.00 | - |
26/02/68
|
0.28 | 0.27 unread messages | -0.01 | 0.28 | 0.25 | 1,569,900 | 26.94 | 0.00 | - |
25/02/68
|
0.27 | 0.28 unread messages | +0.01 | 0.28 | 0.27 | 52,900 | -100.00 | 0.00 | - |
24/02/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 25,100 | -100.00 | 0.00 | - |
21/02/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 115,600 | -100.00 | 0.00 | - |
20/02/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 106,400 | -100.00 | 0.00 | - |
19/02/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 55,900 | -100.00 | 0.00 | - |
18/02/68
|
0.28 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 153,900 | -100.00 | 0.00 | - |
17/02/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.26 | 42,400 | -100.00 | 0.00 | - |
14/02/68
|
0.30 | 0.27 unread messages | -0.03 | 0.30 | 0.27 | 130,900 | -100.00 | 0.00 | - |
13/02/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.29 | 7,400 | -100.00 | 0.00 | - |
11/02/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 3,900 | -100.00 | 0.00 | - |
10/02/68
|
0.28 | 0.30 unread messages | +0.01 | 0.30 | 0.27 | 28,300 | -100.00 | 0.00 | - |