ตาราง ราคาหุ้นย้อนหลัง

0.86/0.38

52 Week ต่ำสุด/สูงสุด

3717

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
17/12/67
0.300.30 unread messages0.000.320.29311,900-100.000.00-
16/12/67
0.330.30 unread messages-0.040.330.282,803,400-100.000.00-
13/12/67
0.340.34 unread messages0.000.360.34121,700-100.000.00-
12/12/67
0.340.34 unread messages0.000.360.331,376,100-100.000.00-
11/12/67
0.350.34 unread messages-0.020.370.34418,100-100.000.00-
09/12/67
0.360.36 unread messages-0.010.370.36215,000-100.000.00-
06/12/67
0.370.37 unread messages+0.010.380.36428,500-100.000.00-
04/12/67
0.370.36 unread messages-0.010.380.35655,100-100.000.00-
03/12/67
0.370.37 unread messages-0.010.380.36233,600-100.000.00-
02/12/67
0.370.38 unread messages0.000.380.37289,600-100.000.00-
29/11/67
0.380.38 unread messages0.000.380.3735,700-100.000.00-
28/11/67
0.370.38 unread messages0.000.380.361,048,600-100.000.00-
27/11/67
0.380.38 unread messages+0.010.380.37439,100-100.000.00-
26/11/67
0.390.37 unread messages-0.010.390.37369,800-100.000.00-
25/11/67
0.380.38 unread messages-0.010.390.38184,100-100.000.00-
22/11/67
0.380.39 unread messages+0.010.390.37201,300-100.000.00-
21/11/67
0.360.38 unread messages0.000.390.36341,400-100.000.00-
20/11/67
0.380.38 unread messages0.000.390.37139,900-100.000.00-
19/11/67
0.380.38 unread messages0.000.390.38299,200-100.000.00-
18/11/67
0.380.38 unread messages0.000.380.37109,900-100.000.00-
15/11/67
0.380.38 unread messages+0.010.410.38734,000-100.000.00-
14/11/67
0.390.37 unread messages-0.010.390.37131,600-100.000.00-
13/11/67
0.370.38 unread messages+0.010.400.37583,700-100.000.00-
12/11/67
0.390.37 unread messages-0.010.400.36682,500-100.000.00-
11/11/67
0.400.38 unread messages0.000.400.38317,100-100.000.00-
08/11/67
0.420.38 unread messages-0.040.420.38501,700-100.000.00-
07/11/67
0.430.42 unread messages-0.010.440.42124,800-100.000.00-
06/11/67
0.440.43 unread messages-0.010.440.43163,800-100.000.00-
05/11/67
0.440.44 unread messages+0.010.440.4350,800-100.000.00-
04/11/67
0.430.43 unread messages0.000.440.43121,600-100.000.00-
01/11/67
0.450.43 unread messages-0.030.460.431,385,700-100.000.00-
31/10/67
0.440.46 unread messages+0.010.470.44136,900-100.000.00-
30/10/67
0.460.45 unread messages0.000.460.44317,500-100.000.00-
29/10/67
0.450.45 unread messages-0.010.480.45486,500-100.000.00-
28/10/67
0.450.46 unread messages+0.010.460.4540,900-100.000.00-
25/10/67
0.460.45 unread messages-0.010.460.45570,800-100.000.00-
24/10/67
0.460.46 unread messages-0.010.470.46359,300-100.000.00-
22/10/67
0.480.47 unread messages0.000.480.46797,200-100.000.00-
21/10/67
0.510.47 unread messages0.000.510.461,865,300-100.000.00-
18/10/67
0.470.47 unread messages0.000.480.46365,800-100.000.00-
17/10/67
0.470.47 unread messages-0.010.490.47620,100-100.000.00-
16/10/67
0.480.48 unread messages+0.010.490.47260,300-100.000.00-
15/10/67
0.460.47 unread messages0.000.490.46548,000-100.000.00-
11/10/67
0.470.47 unread messages0.000.480.4778,500-100.000.00-
10/10/67
0.480.47 unread messages0.000.480.47282,300-100.000.00-
09/10/67
0.470.47 unread messages0.000.480.46306,300-100.000.00-
08/10/67
0.470.47 unread messages0.000.480.47226,500-100.000.00-
07/10/67
0.460.47 unread messages0.000.490.46419,300-100.000.00-
04/10/67
0.480.47 unread messages0.000.480.47582,000-100.000.00-
03/10/67
0.470.47 unread messages+0.010.480.46706,600-100.000.00-
02/10/67
0.490.46 unread messages-0.030.490.462,114,700-100.000.00-
01/10/67
0.460.49 unread messages+0.030.520.464,725,300-100.000.00-
30/09/67
0.480.46 unread messages-0.020.500.452,087,900-100.000.00-
27/09/67
0.470.48 unread messages0.000.490.471,599,200-100.000.00-
26/09/67
0.490.48 unread messages-0.010.490.471,312,300-100.000.00-
25/09/67
0.510.49 unread messages-0.010.510.482,122,200-100.000.00-
24/09/67
0.520.50 unread messages-0.020.520.502,692,400-100.000.00-
23/09/67
0.530.52 unread messages-0.010.540.511,187,100-100.000.00-
20/09/67
0.540.53 unread messages0.000.550.531,060,000-100.000.00-
19/09/67
0.540.53 unread messages0.000.570.522,570,400-100.000.00-
18/09/67
0.510.53 unread messages+0.020.560.505,363,600-100.000.00-
17/09/67
0.530.51 unread messages-0.010.530.511,231,600-100.000.00-
16/09/67
0.560.52 unread messages-0.030.570.504,765,800-100.000.00-
13/09/67
0.430.55 unread messages+0.130.550.4211,604,100-100.000.00-
12/09/67
0.420.42 unread messages+0.010.420.40921,500-100.000.00-
11/09/67
0.440.41 unread messages-0.030.440.41687,900-100.000.00-
10/09/67
0.440.44 unread messages+0.010.450.44447,000-100.000.00-
09/09/67
0.450.43 unread messages-0.020.460.43547,800-100.000.00-
06/09/67
0.430.45 unread messages+0.020.450.42280,600-100.000.00-
05/09/67
0.420.43 unread messages+0.010.430.41568,100-100.000.00-
04/09/67
0.420.42 unread messages0.000.430.41112,300-100.000.00-
03/09/67
0.420.42 unread messages0.000.430.40196,100-100.000.00-
02/09/67
0.420.42 unread messages0.000.420.41179,100-100.000.00-
30/08/67
0.430.42 unread messages0.000.430.411,218,200-100.000.00-
29/08/67
0.420.42 unread messages0.000.440.42571,300-100.000.00-
28/08/67
0.430.42 unread messages-0.010.430.41624,600-100.000.00-
27/08/67
0.450.43 unread messages0.000.450.43114,100-100.000.00-
26/08/67
0.440.43 unread messages-0.010.440.43140,300-100.000.00-
23/08/67
0.440.44 unread messages+0.010.460.43291,700-100.000.00-
22/08/67
0.440.43 unread messages-0.010.450.43509,300-100.000.00-
21/08/67
0.420.44 unread messages+0.020.460.42597,300-100.000.00-
20/08/67
0.420.42 unread messages+0.010.420.4049,400-100.000.00-
19/08/67
0.400.41 unread messages0.000.430.39294,500-100.000.00-
16/08/67
0.400.41 unread messages+0.010.420.39249,700-100.000.00-
15/08/67
0.390.40 unread messages0.000.410.3943,500-100.000.00-
14/08/67
0.390.40 unread messages0.000.400.3915,900-100.000.00-
13/08/67
0.390.40 unread messages0.000.400.38162,900-100.000.00-
09/08/67
0.410.40 unread messages0.000.420.3841,700-100.000.00-
08/08/67
0.400.40 unread messages-0.010.410.39134,000-100.000.00-
07/08/67
0.410.41 unread messages-0.010.440.40312,400-100.000.00-
06/08/67
0.420.42 unread messages0.000.430.42209,200-100.000.00-
05/08/67
0.460.42 unread messages-0.040.460.42191,900-100.000.00-
02/08/67
0.460.46 unread messages0.000.470.4635,300-100.000.00-
01/08/67
0.480.46 unread messages-0.020.490.46146,100-100.000.00-
31/07/67
0.470.48 unread messages0.000.490.47115,800-100.000.00-
30/07/67
0.480.48 unread messages-0.010.490.45568,300-100.000.00-
26/07/67
0.500.49 unread messages-0.010.510.49156,900-100.000.00-
25/07/67
0.490.50 unread messages0.000.500.4931,100-100.000.00-
24/07/67
0.510.50 unread messages-0.010.510.4940,100-100.000.00-
23/07/67
0.510.51 unread messages0.000.520.50221,900-100.000.00-
19/07/67
0.520.51 unread messages-0.010.530.50203,300-100.000.00-
18/07/67
0.530.52 unread messages0.000.530.50211,400-100.000.00-
17/07/67
0.520.52 unread messages0.000.530.52208,400-100.000.00-
16/07/67
0.540.52 unread messages-0.010.540.52222,800-100.000.00-
15/07/67
0.550.53 unread messages-0.010.550.52540,200-100.000.00-
12/07/67
0.540.54 unread messages0.000.580.542,332,200-100.000.00-
11/07/67
0.530.54 unread messages+0.020.560.52435,800-100.000.00-
10/07/67
0.530.52 unread messages0.000.540.52216,200-100.000.00-
09/07/67
0.530.52 unread messages-0.010.540.52495,500-100.000.00-
08/07/67
0.540.53 unread messages0.000.540.53121,700-100.000.00-
05/07/67
0.520.53 unread messages+0.010.540.52501,500-100.000.00-
04/07/67
0.550.52 unread messages-0.010.620.523,817,600-100.000.00-
03/07/67
0.530.53 unread messages0.000.610.531,814,700-100.000.00-
02/07/67
0.540.53 unread messages-0.010.540.5392,300-100.000.00-
01/07/67
0.530.54 unread messages+0.010.540.5329,700-100.000.00-
28/06/67
0.560.53 unread messages-0.020.560.50325,800-100.000.00-
27/06/67
0.560.55 unread messages-0.010.560.55192,000-100.000.00-
26/06/67
0.570.56 unread messages0.000.570.5671,200-100.000.00-
25/06/67
0.570.56 unread messages-0.010.580.5675,300-100.000.00-
24/06/67
0.560.57 unread messages+0.010.600.55395,500-100.000.00-
21/06/67
0.530.56 unread messages+0.030.580.53215,200-100.000.00-
20/06/67
0.530.53 unread messages0.000.550.52126,300-100.000.00-
19/06/67
0.540.53 unread messages-0.010.540.52315,200-100.000.00-
18/06/67
0.540.54 unread messages-0.010.550.54116,100-100.000.00-
17/06/67
0.550.55 unread messages-0.010.550.54241,100-100.000.00-
14/06/67
0.560.56 unread messages0.000.560.55108,200-100.000.00-
13/06/67
0.550.56 unread messages+0.010.580.55281,900-100.000.00-
12/06/67
0.560.55 unread messages-0.020.580.55228,400-100.000.00-
11/06/67
0.550.57 unread messages+0.010.570.5423,200-100.000.00-
10/06/67
0.580.56 unread messages-0.010.580.54803,700-100.000.00-
07/06/67
0.570.57 unread messages0.000.580.56270,100-100.000.00-
06/06/67
0.570.57 unread messages0.000.570.57105,600-100.000.00-
06/06/67
0.570.57 unread messages0.000.570.57105,600-100.000.00-
06/06/67
0.570.57 unread messages0.000.570.57105,600-100.000.00-
05/06/67
0.570.57 unread messages0.000.580.57193,400-100.000.00-
04/06/67
0.570.57 unread messages+0.010.570.56138,800-100.000.00-
31/05/67
0.580.56 unread messages-0.020.580.56198,500-100.000.00-
30/05/67
0.570.58 unread messages+0.010.580.5731,900-100.000.00-
29/05/67
0.570.57 unread messages0.000.580.56164,900-100.000.00-
28/05/67
0.580.57 unread messages-0.010.580.5755,000-100.000.00-
27/05/67
0.580.58 unread messages+0.010.580.56107,200-100.000.00-
24/05/67
0.570.57 unread messages0.000.590.57280,700-100.000.00-
23/05/67
0.580.57 unread messages-0.010.590.5763,900-100.000.00-
21/05/67
0.580.58 unread messages0.000.580.5838,700-100.000.00-
20/05/67
0.580.58 unread messages0.000.580.5854,100-100.000.00-
17/05/67
0.570.58 unread messages0.000.580.56208,100-100.000.00-
16/05/67
0.570.58 unread messages0.000.590.57127,200-100.000.00-
15/05/67
0.580.58 unread messages-0.010.580.56113,200-100.000.00-
14/05/67
0.570.59 unread messages+0.030.590.5745,500-100.000.00-
13/05/67
0.600.56 unread messages-0.030.600.56511,700-100.000.00-
10/05/67
0.590.59 unread messages+0.010.600.5932,30049.070.00-
09/05/67
0.600.58 unread messages-0.010.610.58149,20048.240.00-
08/05/67
0.590.59 unread messages0.000.600.5935,50049.070.00-
07/05/67
0.590.59 unread messages0.000.610.59137,50049.070.00-
03/05/67
0.580.59 unread messages0.000.600.5863,00049.070.00-
02/05/67
0.590.59 unread messages0.000.600.58116,30049.070.00-
30/04/67
0.590.59 unread messages0.000.600.59114,60049.070.00-
29/04/67
0.590.59 unread messages0.000.600.5916,90049.070.00-
26/04/67
0.590.59 unread messages-0.010.600.596,40049.070.00-
25/04/67
0.600.60 unread messages+0.010.600.57460,90049.900.00-
24/04/67
0.600.59 unread messages-0.010.610.5984,00049.070.00-
23/04/67
0.600.60 unread messages0.000.610.59119,70049.900.00-
22/04/67
0.580.60 unread messages+0.020.600.586,80049.900.00-
19/04/67
0.580.58 unread messages-0.010.590.57228,10048.240.00-
18/04/67
0.600.59 unread messages0.000.600.58151,50049.070.00-
17/04/67
0.610.59 unread messages-0.020.610.59114,80049.070.00-
11/04/67
0.620.61 unread messages-0.010.620.60118,20050.740.00-
10/04/67
0.610.62 unread messages+0.010.620.60137,30051.570.00-
09/04/67
0.620.61 unread messages0.000.620.58491,70050.740.00-
05/04/67
0.610.61 unread messages0.000.610.60118,40050.740.00-
04/04/67
0.610.61 unread messages0.000.610.57691,20050.740.00-
02/04/67
0.630.62 unread messages0.000.630.62310,50051.570.00-
01/04/67
0.630.62 unread messages0.000.630.62403,20051.570.00-
29/03/67
0.640.62 unread messages-0.010.660.621,133,10051.570.00-
28/03/67
0.620.63 unread messages+0.010.660.621,079,20052.400.00-
27/03/67
0.610.62 unread messages+0.010.630.61305,10051.570.00-
26/03/67
0.620.61 unread messages-0.010.630.61140,40050.740.00-
25/03/67
0.640.62 unread messages0.000.640.61371,50051.570.00-
22/03/67
0.620.62 unread messages0.000.630.62264,40051.570.00-
21/03/67
0.630.62 unread messages-0.010.650.62408,10051.570.00-
20/03/67
0.640.63 unread messages0.000.670.632,145,90052.400.00-
19/03/67
0.650.63 unread messages-0.020.660.63548,10052.400.00-
18/03/67
0.650.65 unread messages0.000.660.64696,80054.060.00-
15/03/67
0.650.65 unread messages0.000.670.641,542,30054.060.00-
14/03/67
0.640.65 unread messages+0.020.670.632,331,00054.060.00-
13/03/67
0.610.63 unread messages+0.020.690.616,906,50052.400.00-
12/03/67
0.610.61 unread messages0.000.610.60102,30050.740.00-
11/03/67
0.610.61 unread messages-0.010.620.591,277,30050.740.00-
08/03/67
0.640.62 unread messages0.000.640.62212,20051.570.00-
07/03/67
0.640.62 unread messages-0.020.640.61106,30051.570.00-
06/03/67
0.620.64 unread messages+0.020.650.62360,10053.230.00-
05/03/67
0.630.62 unread messages0.000.630.61523,50051.560.00-
04/03/67
0.610.62 unread messages+0.010.630.61266,20051.560.00-
01/03/67
0.620.61 unread messages-0.020.630.61844,50050.738.20-
29/02/67
0.650.63 unread messages-0.010.650.63268,20013.837.94-
28/02/67
0.660.64 unread messages-0.020.670.641,127,50014.057.81-
27/02/67
0.670.66 unread messages-0.010.680.66226,10014.497.58-
23/02/67
0.680.67 unread messages0.000.690.66486,70014.717.46-
22/02/67
0.680.67 unread messages-0.010.690.6778,90014.717.46-