ราคาหุ้นย้อนหลัง BLAND
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.44 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 3,799,200 | 14.39 | 2.33 | - |
03/12/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 2,628,600 | 14.73 | 2.27 | - |
02/12/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 1,684,800 | 14.73 | 2.27 | - |
01/12/68
|
0.44 | 0.44 unread messages | +0.01 | 0.45 | 0.43 | 8,633,100 | 14.73 | 2.27 | - |
28/11/68
|
0.44 | 0.43 unread messages | -0.02 | 0.45 | 0.43 | 10,640,400 | 14.39 | 2.33 | - |
27/11/68
|
0.44 | 0.45 unread messages | 0.00 | 0.45 | 0.44 | 44,100 | 15.06 | 2.22 | - |
26/11/68
|
0.45 | 0.45 unread messages | 0.00 | 0.45 | 0.43 | 4,542,700 | 15.06 | 2.22 | - |
25/11/68
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 6,209,900 | 15.06 | 2.22 | - |
24/11/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 3,993,400 | 14.73 | 2.27 | - |
21/11/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 12,775,700 | 15.06 | 2.22 | - |
20/11/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 5,993,000 | 15.40 | 2.17 | - |
19/11/68
|
0.47 | 0.47 unread messages | -0.01 | 0.48 | 0.46 | 3,508,600 | 15.73 | 2.13 | - |
18/11/68
|
0.48 | 0.48 unread messages | -0.01 | 0.48 | 0.47 | 1,347,600 | 16.07 | 2.08 | - |
17/11/68
|
0.47 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 1,620,900 | 16.40 | 2.04 | - |
14/11/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.46 | 9,227,800 | 16.07 | 2.08 | - |
13/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 3,668,800 | 12.60 | 2.04 | - |
12/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 1,571,200 | 12.60 | 2.04 | - |
11/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 201,400 | 12.60 | 2.04 | - |
10/11/68
|
0.48 | 0.49 unread messages | 0.00 | 0.49 | 0.48 | 2,501,000 | 12.60 | 2.04 | - |
07/11/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 1,992,100 | 12.60 | 2.04 | - |
06/11/68
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 3,333,000 | 12.35 | 2.08 | - |
05/11/68
|
0.49 | 0.49 unread messages | -0.01 | 0.50 | 0.48 | 1,733,000 | 12.60 | 2.04 | - |
04/11/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.48 | 3,809,600 | 12.86 | 2.00 | - |
03/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 1,539,900 | 12.86 | 2.00 | - |
31/10/68
|
0.49 | 0.50 unread messages | 0.00 | 0.50 | 0.49 | 365,200 | 12.86 | 2.00 | - |
30/10/68
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 1,967,500 | 12.86 | 2.00 | - |
29/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 261,600 | 12.60 | 2.04 | - |
28/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 177,700 | 12.60 | 2.04 | - |
27/10/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 5,397,300 | 12.86 | 2.00 | - |
24/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 726,900 | 12.60 | 2.04 | - |
22/10/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 2,516,300 | 12.86 | 2.00 | - |
21/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 6,580,200 | 12.60 | 2.04 | - |
20/10/68
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 384,100 | 12.60 | 2.04 | - |
17/10/68
|
0.50 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 3,038,300 | 12.86 | 2.00 | - |
16/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,085,900 | 13.12 | 1.96 | - |
15/10/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 5,820,200 | 12.86 | 2.00 | - |
14/10/68
|
0.50 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 8,337,400 | 12.60 | 2.04 | - |
10/10/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 3,993,800 | 13.12 | 1.96 | - |
09/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 5,982,100 | 13.12 | 1.96 | - |
08/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 2,042,100 | 12.86 | 2.00 | - |
07/10/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 826,600 | 13.12 | 1.96 | - |
06/10/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 2,231,500 | 13.12 | 1.96 | - |
03/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.50 | 1,288,000 | 12.86 | 2.00 | - |
02/10/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 3,256,100 | 13.12 | 1.96 | - |
01/10/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 3,357,700 | 12.86 | 2.00 | - |
30/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 5,988,900 | 13.12 | 1.96 | - |
29/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 4,195,100 | 13.12 | 1.96 | - |
26/09/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 3,561,800 | 13.12 | 1.96 | - |
25/09/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 17,190,500 | 12.86 | 2.00 | - |
24/09/68
|
0.51 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 11,604,800 | 13.12 | 1.96 | - |
23/09/68
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.50 | 21,127,700 | 12.86 | 2.00 | - |
22/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 6,373,600 | 13.38 | 1.92 | - |
19/09/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 12,907,100 | 13.63 | 1.89 | - |
18/09/68
|
0.53 | 0.52 unread messages | 0.00 | 0.54 | 0.52 | 9,196,800 | 13.38 | 1.92 | - |
17/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.52 | 4,699,500 | 13.38 | 1.92 | - |
16/09/68
|
0.53 | 0.53 unread messages | +0.01 | 0.54 | 0.52 | 11,428,400 | 13.63 | 1.89 | - |
15/09/68
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 4,157,600 | 13.38 | 1.92 | - |
12/09/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 14,950,100 | 13.63 | 1.89 | - |
11/09/68
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 3,943,800 | 13.63 | 1.89 | - |
10/09/68
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 15,220,100 | 13.38 | 1.92 | - |
09/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 4,146,600 | 13.12 | 1.96 | - |
08/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 9,750,200 | 13.12 | 1.96 | - |
05/09/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 1,350,300 | 13.12 | 1.96 | - |
04/09/68
|
0.50 | 0.51 unread messages | 0.00 | 0.51 | 0.50 | 14,278,600 | 13.12 | 1.96 | - |
03/09/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 5,254,200 | 13.12 | 1.96 | - |
02/09/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,594,200 | 12.86 | 2.00 | - |
01/09/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 4,845,000 | 12.60 | 2.04 | - |
29/08/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 6,201,100 | 12.60 | 2.04 | - |
28/08/68
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.49 | 17,963,100 | 13.12 | 1.96 | - |
27/08/68
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 22,686,100 | 12.86 | 2.00 | - |
26/08/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.51 | 1,127,000 | 13.12 | 1.96 | - |
22/08/68
|
0.51 | 0.50 unread messages | 0.00 | 0.52 | 0.50 | 5,477,600 | 12.86 | 2.00 | - |
21/08/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 7,458,200 | 12.86 | 2.00 | - |
20/08/68
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 17,279,000 | 13.12 | 1.96 | - |
19/08/68
|
0.52 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 15,400,300 | 12.60 | 2.04 | - |
18/08/68
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 1,543,000 | 13.12 | 1.96 | - |
15/08/68
|
0.51 | 0.51 unread messages | 0.00 | 0.54 | 0.50 | 35,682,600 | 13.12 | 1.96 | - |
14/08/68
|
0.51 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 10,778,400 | 13.49 | 1.96 | - |
13/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 9,677,400 | 13.22 | 2.00 | - |
08/08/68
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 6,191,600 | 13.22 | 2.00 | - |
07/08/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 22,478,900 | 13.22 | 2.00 | - |
06/08/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 9,203,500 | 12.96 | 2.04 | - |
05/08/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 21,092,200 | 12.96 | 2.04 | - |
04/08/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.48 | 3,959,000 | 12.69 | 2.08 | - |
01/08/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.48 | 10,361,000 | 13.22 | 2.00 | - |
31/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 8,175,900 | 13.22 | 2.00 | - |
30/07/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 7,457,800 | 13.22 | 2.00 | - |
29/07/68
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.48 | 9,875,300 | 13.22 | 2.00 | - |
25/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.51 | 0.49 | 10,330,300 | 13.49 | 1.96 | - |
24/07/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 25,910,300 | 13.49 | 1.96 | - |
23/07/68
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.50 | 10,743,800 | 13.49 | 1.96 | - |
22/07/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 27,579,700 | 13.22 | 2.00 | - |
21/07/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 858,700 | 12.96 | 2.04 | - |
18/07/68
|
0.49 | 0.49 unread messages | +0.01 | 0.51 | 0.48 | 17,279,800 | 12.96 | 2.04 | - |
17/07/68
|
0.47 | 0.48 unread messages | +0.02 | 0.49 | 0.46 | 16,748,200 | 12.69 | 2.08 | - |
16/07/68
|
0.47 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 2,306,400 | 12.17 | 2.17 | - |
15/07/68
|
0.46 | 0.46 unread messages | 0.00 | 0.48 | 0.45 | 6,793,900 | 12.17 | 2.17 | - |
14/07/68
|
0.46 | 0.46 unread messages | -0.01 | 0.47 | 0.45 | 4,393,800 | 12.17 | 2.17 | - |
11/07/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 5,616,100 | 12.43 | 2.13 | - |
09/07/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.44 | 6,861,300 | 12.17 | 2.17 | - |
08/07/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 4,811,600 | 11.90 | 2.22 | - |
07/07/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 1,723,800 | 11.64 | 2.27 | - |
04/07/68
|
0.46 | 0.45 unread messages | 0.00 | 0.46 | 0.44 | 3,813,700 | 11.90 | 2.22 | - |
03/07/68
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.44 | 13,519,800 | 11.90 | 2.22 | - |
02/07/68
|
0.44 | 0.46 unread messages | +0.02 | 0.46 | 0.43 | 7,750,900 | 12.17 | 2.17 | - |
01/07/68
|
0.44 | 0.44 unread messages | +0.01 | 0.44 | 0.43 | 6,894,700 | 11.64 | 2.27 | - |
30/06/68
|
0.44 | 0.43 unread messages | 0.00 | 0.45 | 0.43 | 5,511,200 | 11.37 | 2.33 | - |
27/06/68
|
0.45 | 0.43 unread messages | -0.01 | 0.45 | 0.43 | 5,212,800 | 11.37 | 2.33 | - |
26/06/68
|
0.45 | 0.44 unread messages | -0.01 | 0.46 | 0.44 | 3,188,000 | 11.64 | 2.27 | - |
25/06/68
|
0.45 | 0.45 unread messages | 0.00 | 0.46 | 0.43 | 13,014,700 | 11.90 | 2.22 | - |
24/06/68
|
0.41 | 0.45 unread messages | +0.04 | 0.47 | 0.41 | 16,707,300 | 11.90 | 2.22 | - |
23/06/68
|
0.41 | 0.41 unread messages | -0.01 | 0.41 | 0.40 | 11,670,400 | 10.84 | 2.44 | - |
20/06/68
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 39,481,600 | 11.11 | 2.38 | - |
19/06/68
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.41 | 19,923,000 | 10.84 | 2.44 | - |
18/06/68
|
0.44 | 0.42 unread messages | -0.02 | 0.45 | 0.42 | 7,658,200 | 11.11 | 2.38 | - |
17/06/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 2,146,500 | 11.64 | 2.27 | - |
16/06/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 12,031,700 | 11.64 | 2.27 | - |
13/06/68
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.44 | 17,150,600 | 11.90 | 2.22 | - |
12/06/68
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 5,786,500 | 12.43 | 2.13 | - |
11/06/68
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 5,603,600 | 12.69 | 2.08 | - |
10/06/68
|
0.47 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 10,097,800 | 12.69 | 2.08 | - |
09/06/68
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.47 | 6,461,400 | 12.43 | 2.13 | - |
06/06/68
|
0.48 | 0.49 unread messages | +0.02 | 0.49 | 0.47 | 5,405,600 | 12.96 | 2.04 | - |
05/06/68
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 2,742,900 | 12.43 | 2.13 | - |
04/06/68
|
0.49 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 8,183,300 | 12.69 | 2.08 | - |
30/05/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 21,029,300 | 12.69 | 2.08 | - |
29/05/68
|
0.51 | 0.50 unread messages | +0.01 | 0.51 | 0.50 | 3,635,800 | 7.65 | 2.00 | - |
28/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 7,248,100 | 7.50 | 2.04 | - |
27/05/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 4,342,500 | 7.50 | 2.04 | - |
26/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 4,525,100 | 7.50 | 2.04 | - |
23/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 7,671,200 | 7.50 | 2.04 | - |
22/05/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.48 | 13,211,300 | 7.50 | 2.04 | - |
21/05/68
|
0.52 | 0.51 unread messages | -0.01 | 0.52 | 0.50 | 5,873,700 | 7.80 | 1.96 | - |
20/05/68
|
0.51 | 0.52 unread messages | +0.02 | 0.52 | 0.50 | 11,187,200 | 7.96 | 1.92 | - |
19/05/68
|
0.49 | 0.50 unread messages | +0.01 | 0.52 | 0.49 | 10,716,200 | 7.65 | 2.00 | - |
16/05/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 4,231,900 | 7.50 | 2.04 | - |
14/05/68
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 9,797,200 | 7.65 | 2.00 | - |
13/05/68
|
0.52 | 0.51 unread messages | 0.00 | 0.53 | 0.51 | 8,043,100 | 7.80 | 1.96 | - |
09/05/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 10,266,500 | 7.80 | 1.96 | - |
09/05/68
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 10,266,500 | 7.80 | 1.96 | - |
08/05/68
|
0.51 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 33,104,900 | 7.80 | 1.96 | - |
07/05/68
|
0.47 | 0.50 unread messages | +0.04 | 0.50 | 0.47 | 25,346,500 | 7.65 | 2.00 | - |
06/05/68
|
0.42 | 0.46 unread messages | +0.04 | 0.47 | 0.42 | 30,110,100 | 7.04 | 2.17 | - |
02/05/68
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.42 | 8,328,600 | 6.43 | 2.38 | - |
30/04/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 15,547,400 | 6.27 | 2.44 | - |
29/04/68
|
0.42 | 0.41 unread messages | 0.00 | 0.42 | 0.40 | 10,422,900 | 6.27 | 2.44 | - |
28/04/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 11,387,300 | 6.27 | 2.44 | - |
25/04/68
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 16,325,000 | 6.43 | 2.38 | - |
24/04/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 11,300,700 | 6.43 | 2.38 | - |
23/04/68
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.41 | 9,598,000 | 6.27 | 2.44 | - |
22/04/68
|
0.42 | 0.42 unread messages | +0.01 | 0.42 | 0.40 | 10,286,600 | 6.43 | 2.38 | - |
21/04/68
|
0.42 | 0.41 unread messages | 0.00 | 0.43 | 0.41 | 13,802,500 | 6.27 | 2.44 | - |
18/04/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 11,205,400 | 6.27 | 2.44 | - |
17/04/68
|
0.41 | 0.41 unread messages | 0.00 | 0.42 | 0.41 | 6,584,700 | 6.27 | 2.44 | - |
16/04/68
|
0.40 | 0.41 unread messages | +0.01 | 0.41 | 0.40 | 3,780,200 | 6.27 | 2.44 | - |
11/04/68
|
0.41 | 0.40 unread messages | -0.01 | 0.41 | 0.39 | 9,234,400 | 6.12 | 2.50 | - |
10/04/68
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 6,544,100 | 6.27 | 2.44 | - |
09/04/68
|
0.39 | 0.39 unread messages | +0.01 | 0.40 | 0.38 | 5,970,400 | 5.97 | 2.56 | - |
08/04/68
|
0.41 | 0.38 unread messages | -0.04 | 0.41 | 0.38 | 20,385,600 | 5.81 | 2.63 | - |
04/04/68
|
0.43 | 0.42 unread messages | -0.01 | 0.43 | 0.41 | 11,349,600 | 6.43 | 2.38 | - |
03/04/68
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 3,231,000 | 6.58 | 2.33 | - |
02/04/68
|
0.42 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 1,219,300 | 6.58 | 2.33 | - |
01/04/68
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 3,292,200 | 6.43 | 2.38 | - |
31/03/68
|
0.43 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 7,399,900 | 6.43 | 2.38 | - |
28/03/68
|
0.44 | 0.44 unread messages | 0.00 | 0.44 | 0.43 | 4,971,900 | 6.73 | 2.27 | - |
27/03/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 11,668,100 | 6.73 | 2.27 | - |
26/03/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 8,087,900 | 6.73 | 2.27 | - |
25/03/68
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.44 | 13,875,600 | 6.73 | 2.27 | - |
24/03/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 13,510,900 | 6.88 | 2.22 | - |
21/03/68
|
0.45 | 0.46 unread messages | +0.01 | 0.46 | 0.45 | 14,580,600 | 7.04 | 2.17 | - |
20/03/68
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 9,467,800 | 6.88 | 2.22 | - |
19/03/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.44 | 2,911,500 | 6.73 | 2.27 | - |
18/03/68
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 7,521,800 | 6.73 | 2.27 | - |
17/03/68
|
0.46 | 0.44 unread messages | -0.01 | 0.46 | 0.43 | 20,347,900 | 6.73 | 2.27 | - |
14/03/68
|
0.46 | 0.45 unread messages | -0.01 | 0.46 | 0.44 | 12,149,100 | 6.88 | 2.22 | - |
13/03/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 33,904,800 | 7.04 | 2.17 | - |
12/03/68
|
0.47 | 0.46 unread messages | -0.01 | 0.47 | 0.46 | 4,500,400 | 7.04 | 2.17 | - |
11/03/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.45 | 9,074,900 | 7.19 | 2.13 | - |
10/03/68
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.46 | 2,780,800 | 7.04 | 2.17 | - |
07/03/68
|
0.48 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 13,793,200 | 7.04 | 2.17 | - |
06/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.47 | 5,436,400 | 7.19 | 2.13 | - |
05/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.46 | 8,590,700 | 7.19 | 2.13 | - |
04/03/68
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 18,105,000 | 7.19 | 2.13 | - |
03/03/68
|
0.46 | 0.47 unread messages | +0.01 | 0.47 | 0.46 | 2,468,200 | 7.19 | 2.13 | - |
28/02/68
|
0.47 | 0.46 unread messages | -0.01 | 0.48 | 0.46 | 3,612,800 | 7.04 | 2.17 | - |
27/02/68
|
0.48 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 3,167,900 | 7.19 | 2.13 | - |
26/02/68
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 12,695,100 | 7.19 | 2.13 | - |
25/02/68
|
0.49 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 10,939,800 | 7.19 | 2.13 | - |
24/02/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.47 | 19,149,000 | 7.34 | 2.08 | - |
21/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 5,884,400 | 7.50 | 2.04 | - |
20/02/68
|
0.49 | 0.49 unread messages | +0.01 | 0.49 | 0.48 | 1,614,100 | 7.50 | 2.04 | - |
19/02/68
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 9,221,700 | 7.34 | 2.08 | - |
18/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 5,868,800 | 7.50 | 2.04 | - |
17/02/68
|
0.49 | 0.49 unread messages | -0.01 | 0.49 | 0.48 | 18,777,700 | 7.50 | 2.04 | - |
14/02/68
|
0.50 | 0.50 unread messages | +0.01 | 0.50 | 0.49 | 2,354,100 | 7.08 | 2.00 | - |
13/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 2,805,600 | 6.94 | 2.04 | - |
11/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 2,674,900 | 6.94 | 2.04 | - |
10/02/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,436,000 | 6.94 | 2.04 | - |