ราคาหุ้นย้อนหลัง BLAND
ตาราง ราคาหุ้นย้อนหลัง
0.81/0.51
52 Week ต่ำสุด/สูงสุด
10
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
0.66 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 6,632,600 | 10.25 | 1.54 | 0.00 |
02/10/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 3,916,500 | 10.25 | 1.54 | 0.00 |
01/10/67
|
0.65 | 0.66 unread messages | +0.02 | 0.67 | 0.65 | 8,737,800 | 10.40 | 1.52 | 0.00 |
30/09/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 13,943,700 | 10.09 | 1.56 | 0.00 |
27/09/67
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 8,199,600 | 10.25 | 1.54 | 0.00 |
26/09/67
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 5,865,000 | 10.25 | 1.54 | 0.00 |
25/09/67
|
0.68 | 0.66 unread messages | -0.02 | 0.69 | 0.65 | 16,611,700 | 10.40 | 1.52 | 0.00 |
24/09/67
|
0.67 | 0.68 unread messages | +0.02 | 0.68 | 0.66 | 6,081,500 | 10.72 | 1.47 | 0.00 |
23/09/67
|
0.68 | 0.66 unread messages | -0.02 | 0.69 | 0.66 | 15,691,500 | 10.40 | 1.52 | 0.00 |
20/09/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 6,878,200 | 10.72 | 1.47 | 0.00 |
19/09/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 5,862,700 | 10.72 | 1.47 | 0.00 |
18/09/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 3,025,800 | 10.72 | 1.47 | 0.00 |
17/09/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 4,879,200 | 10.72 | 1.47 | 0.00 |
16/09/67
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.68 | 4,114,600 | 10.72 | 1.47 | 0.00 |
13/09/67
|
0.66 | 0.67 unread messages | +0.02 | 0.68 | 0.65 | 20,215,600 | 10.56 | 1.49 | 0.00 |
12/09/67
|
0.65 | 0.65 unread messages | 0.00 | 0.66 | 0.64 | 13,859,700 | 10.25 | 1.54 | 0.00 |
11/09/67
|
0.67 | 0.65 unread messages | -0.02 | 0.68 | 0.65 | 13,750,500 | 10.25 | 1.54 | 0.00 |
10/09/67
|
0.70 | 0.67 unread messages | -0.03 | 0.70 | 0.66 | 27,718,000 | 10.56 | 1.49 | 0.00 |
09/09/67
|
0.67 | 0.70 unread messages | +0.03 | 0.70 | 0.67 | 18,941,200 | 11.03 | 1.43 | 0.00 |
06/09/67
|
0.65 | 0.67 unread messages | +0.02 | 0.67 | 0.65 | 11,460,200 | 10.56 | 1.49 | 0.00 |
05/09/67
|
0.63 | 0.65 unread messages | +0.02 | 0.66 | 0.63 | 15,781,100 | 10.25 | 1.54 | 0.00 |
04/09/67
|
0.63 | 0.63 unread messages | 0.00 | 0.63 | 0.62 | 4,289,300 | 9.93 | 1.59 | 0.00 |
03/09/67
|
0.63 | 0.63 unread messages | +0.01 | 0.63 | 0.62 | 8,074,900 | 9.93 | 1.59 | 0.00 |
02/09/67
|
0.63 | 0.62 unread messages | 0.00 | 0.64 | 0.62 | 8,643,700 | 9.77 | 1.61 | 0.00 |
30/08/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 6,542,000 | 9.77 | 1.61 | 0.00 |
29/08/67
|
0.63 | 0.62 unread messages | -0.01 | 0.63 | 0.61 | 5,455,800 | 9.77 | 1.61 | 0.00 |
28/08/67
|
0.64 | 0.63 unread messages | 0.00 | 0.64 | 0.62 | 10,583,600 | 9.93 | 1.59 | 0.00 |
27/08/67
|
0.63 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 14,181,300 | 9.93 | 1.59 | 0.00 |
26/08/67
|
0.59 | 0.62 unread messages | +0.05 | 0.63 | 0.58 | 36,746,200 | 9.77 | 1.61 | 0.00 |
23/08/67
|
0.57 | 0.57 unread messages | +0.01 | 0.58 | 0.57 | 12,624,100 | 8.99 | 1.75 | 0.00 |
22/08/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 7,882,200 | 8.83 | 1.79 | 0.00 |
21/08/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 5,472,200 | 8.99 | 1.75 | 0.00 |
20/08/67
|
0.56 | 0.56 unread messages | +0.01 | 0.57 | 0.55 | 10,637,100 | 8.83 | 1.79 | 0.00 |
19/08/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.53 | 25,970,400 | 8.67 | 1.82 | 0.00 |
16/08/67
|
0.53 | 0.54 unread messages | +0.01 | 0.54 | 0.53 | 7,937,900 | 8.51 | 1.85 | 0.00 |
15/08/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 3,612,400 | 8.36 | 1.89 | 0.00 |
14/08/67
|
0.53 | 0.53 unread messages | 0.00 | 0.53 | 0.52 | 12,183,100 | 9.60 | 1.89 | 0.00 |
13/08/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 2,680,100 | 9.60 | 1.89 | 0.00 |
09/08/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 4,306,000 | 9.42 | 1.92 | 0.00 |
08/08/67
|
0.53 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 3,045,600 | 9.60 | 1.89 | 0.00 |
07/08/67
|
0.52 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 4,576,300 | 9.42 | 1.92 | 0.00 |
06/08/67
|
0.52 | 0.53 unread messages | +0.01 | 0.53 | 0.52 | 9,030,400 | 9.60 | 1.89 | 0.00 |
05/08/67
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.51 | 42,115,700 | 9.42 | 1.92 | 0.00 |
02/08/67
|
0.55 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 3,277,800 | 9.79 | 1.85 | 0.00 |
01/08/67
|
0.55 | 0.55 unread messages | +0.01 | 0.55 | 0.54 | 2,756,800 | 9.97 | 1.82 | 0.00 |
31/07/67
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 19,930,300 | 9.79 | 1.85 | 0.00 |
30/07/67
|
0.54 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 26,935,500 | 9.97 | 1.82 | 0.00 |
26/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 14,962,500 | 9.79 | 1.85 | 0.00 |
25/07/67
|
0.54 | 0.54 unread messages | -0.01 | 0.55 | 0.54 | 10,711,400 | 9.79 | 1.85 | 0.00 |
24/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 20,415,300 | 9.97 | 1.82 | 0.00 |
23/07/67
|
0.56 | 0.55 unread messages | 0.00 | 0.57 | 0.55 | 17,836,200 | 9.97 | 1.82 | 0.00 |
19/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 3,915,200 | 9.97 | 1.82 | 0.00 |
18/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 15,179,500 | 9.97 | 1.82 | 0.00 |
17/07/67
|
0.56 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 16,199,800 | 9.97 | 1.82 | 0.00 |
16/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.55 | 25,547,700 | 9.97 | 1.82 | 0.00 |
15/07/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.55 | 9,791,300 | 10.15 | 1.79 | 0.00 |
12/07/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 2,935,900 | 9.97 | 1.82 | 0.00 |
11/07/67
|
0.56 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 5,482,500 | 10.15 | 1.79 | 0.00 |
10/07/67
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 15,260,100 | 9.97 | 1.82 | 0.00 |
09/07/67
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 15,222,100 | 9.79 | 1.85 | 0.00 |
08/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.55 | 10,274,700 | 9.97 | 1.82 | 0.00 |
05/07/67
|
0.55 | 0.55 unread messages | 0.00 | 0.56 | 0.54 | 15,449,800 | 9.97 | 1.82 | 0.00 |
04/07/67
|
0.55 | 0.55 unread messages | +0.01 | 0.56 | 0.54 | 27,390,000 | 9.97 | 1.82 | 0.00 |
03/07/67
|
0.54 | 0.54 unread messages | 0.00 | 0.55 | 0.54 | 21,755,900 | 9.79 | 1.85 | 0.00 |
02/07/67
|
0.55 | 0.54 unread messages | -0.02 | 0.56 | 0.54 | 27,546,700 | 9.79 | 1.85 | 0.00 |
01/07/67
|
0.55 | 0.56 unread messages | +0.02 | 0.56 | 0.54 | 18,811,100 | 10.15 | 1.79 | 0.00 |
28/06/67
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.54 | 17,409,600 | 9.79 | 1.85 | 0.00 |
27/06/67
|
0.57 | 0.55 unread messages | -0.02 | 0.57 | 0.55 | 14,933,200 | 9.97 | 1.82 | 0.00 |
26/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.58 | 0.57 | 12,012,300 | 10.33 | 1.75 | 0.00 |
25/06/67
|
0.57 | 0.58 unread messages | +0.01 | 0.58 | 0.56 | 21,640,400 | 10.51 | 1.72 | 0.00 |
24/06/67
|
0.56 | 0.57 unread messages | +0.01 | 0.57 | 0.55 | 18,679,300 | 10.33 | 1.75 | 0.00 |
21/06/67
|
0.54 | 0.56 unread messages | +0.02 | 0.56 | 0.53 | 30,280,900 | 10.15 | 1.79 | 0.00 |
20/06/67
|
0.55 | 0.54 unread messages | 0.00 | 0.55 | 0.53 | 8,208,700 | 9.79 | 1.85 | 0.00 |
19/06/67
|
0.56 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 19,012,500 | 9.79 | 1.85 | 0.00 |
18/06/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.55 | 6,065,400 | 9.97 | 1.82 | 0.00 |
17/06/67
|
0.56 | 0.56 unread messages | 0.00 | 0.56 | 0.54 | 16,272,200 | 10.15 | 1.79 | 0.00 |
14/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 4,715,700 | 10.15 | 1.79 | 0.00 |
13/06/67
|
0.57 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 29,136,600 | 10.15 | 1.79 | 0.00 |
12/06/67
|
0.57 | 0.56 unread messages | -0.01 | 0.58 | 0.56 | 7,696,800 | 10.15 | 1.79 | 0.00 |
11/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.57 | 8,862,500 | 10.33 | 1.75 | 0.00 |
10/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 10,458,900 | 10.33 | 1.75 | 0.00 |
07/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.59 | 0.57 | 17,221,600 | 10.33 | 1.75 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 8,070,800 | 10.33 | 1.75 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 8,070,800 | 10.33 | 1.75 | 0.00 |
06/06/67
|
0.58 | 0.57 unread messages | -0.01 | 0.59 | 0.57 | 8,070,800 | 10.33 | 1.75 | 0.00 |
05/06/67
|
0.57 | 0.58 unread messages | +0.01 | 0.59 | 0.56 | 26,389,700 | 10.51 | 1.72 | 0.00 |
04/06/67
|
0.58 | 0.57 unread messages | 0.00 | 0.58 | 0.56 | 43,144,400 | 10.33 | 1.75 | 0.00 |
31/05/67
|
0.65 | 0.57 unread messages | -0.08 | 0.66 | 0.57 | 258,020,600 | 10.33 | 0.00 | 0.00 |
30/05/67
|
0.65 | 0.65 unread messages | +0.01 | 0.65 | 0.64 | 6,013,100 | 19.48 | 0.00 | 0.00 |
29/05/67
|
0.65 | 0.64 unread messages | -0.01 | 0.66 | 0.64 | 16,641,900 | 19.18 | 0.00 | 0.00 |
28/05/67
|
0.66 | 0.65 unread messages | 0.00 | 0.67 | 0.65 | 32,760,500 | 19.48 | 0.00 | 0.00 |
27/05/67
|
0.67 | 0.65 unread messages | -0.01 | 0.67 | 0.65 | 17,821,800 | 19.48 | 0.00 | 0.00 |
24/05/67
|
0.66 | 0.66 unread messages | 0.00 | 0.66 | 0.65 | 9,176,300 | 19.78 | 0.00 | 0.00 |
23/05/67
|
0.66 | 0.66 unread messages | 0.00 | 0.67 | 0.65 | 11,783,900 | 19.78 | 0.00 | 0.00 |
21/05/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 8,406,700 | 19.78 | 0.00 | 0.00 |
20/05/67
|
0.66 | 0.66 unread messages | 0.00 | 0.68 | 0.66 | 8,276,700 | 19.78 | 0.00 | 0.00 |
17/05/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 4,966,900 | 19.78 | 0.00 | 0.00 |
16/05/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 8,619,900 | 19.78 | 0.00 | 0.00 |
15/05/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 23,986,200 | 20.08 | 0.00 | 0.00 |
14/05/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 1,478,200 | 20.38 | 0.00 | 0.00 |
13/05/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.67 | 2,492,700 | 20.38 | 0.00 | 0.00 |
10/05/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 643,000 | 20.38 | 0.00 | 0.00 |
09/05/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 668,900 | 20.08 | 0.00 | 0.00 |
08/05/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 1,780,500 | 20.08 | 0.00 | 0.00 |
07/05/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.67 | 7,442,300 | 20.08 | 0.00 | 0.00 |
03/05/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.66 | 13,180,200 | 20.08 | 0.00 | 0.00 |
02/05/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 3,330,700 | 20.38 | 0.00 | 0.00 |
30/04/67
|
0.68 | 0.68 unread messages | +0.01 | 0.68 | 0.67 | 7,342,800 | 20.38 | 0.00 | 0.00 |
29/04/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 10,127,000 | 20.08 | 0.00 | 0.00 |
26/04/67
|
0.67 | 0.67 unread messages | 0.00 | 0.67 | 0.66 | 2,343,700 | 20.08 | 0.00 | 0.00 |
25/04/67
|
0.67 | 0.67 unread messages | +0.01 | 0.67 | 0.66 | 1,405,500 | 20.08 | 0.00 | 0.00 |
24/04/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 5,159,300 | 19.78 | 0.00 | 0.00 |
23/04/67
|
0.67 | 0.66 unread messages | 0.00 | 0.67 | 0.66 | 7,836,500 | 19.78 | 0.00 | 0.00 |
22/04/67
|
0.67 | 0.66 unread messages | -0.01 | 0.68 | 0.66 | 6,638,000 | 19.78 | 0.00 | 0.00 |
19/04/67
|
0.67 | 0.67 unread messages | -0.01 | 0.67 | 0.66 | 8,267,400 | 20.08 | 0.00 | 0.00 |
18/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 5,694,600 | 20.38 | 0.00 | 0.00 |
17/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.68 | 0.66 | 18,139,300 | 20.38 | 0.00 | 0.00 |
11/04/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 1,620,700 | 20.38 | 0.00 | 0.00 |
10/04/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 3,481,900 | 20.38 | 0.00 | 0.00 |
09/04/67
|
0.67 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 11,177,400 | 20.38 | 0.00 | 0.00 |
05/04/67
|
0.67 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 9,184,600 | 20.08 | 0.00 | 0.00 |
04/04/67
|
0.68 | 0.67 unread messages | -0.01 | 0.68 | 0.67 | 8,238,200 | 20.08 | 0.00 | 0.00 |
02/04/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 4,041,300 | 20.68 | 0.00 | 0.00 |
01/04/67
|
0.70 | 0.69 unread messages | -0.01 | 0.70 | 0.69 | 3,998,500 | 20.68 | 0.00 | 0.00 |
29/03/67
|
0.68 | 0.70 unread messages | +0.02 | 0.71 | 0.68 | 19,374,100 | 20.98 | 0.00 | 0.00 |
28/03/67
|
0.68 | 0.68 unread messages | +0.01 | 0.69 | 0.67 | 39,894,700 | 20.38 | 0.00 | 0.00 |
27/03/67
|
0.69 | 0.67 unread messages | -0.01 | 0.69 | 0.67 | 1,583,400 | 20.08 | 0.00 | 0.00 |
26/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.67 | 5,264,700 | 20.38 | 0.00 | 0.00 |
25/03/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.67 | 8,758,300 | 20.38 | 0.00 | 0.00 |
22/03/67
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 4,113,900 | 20.68 | 0.00 | 0.00 |
21/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 1,016,900 | 20.38 | 0.00 | 0.00 |
20/03/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 5,345,700 | 20.38 | 0.00 | 0.00 |
19/03/67
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 2,855,800 | 20.68 | 0.00 | 0.00 |
18/03/67
|
0.68 | 0.68 unread messages | 0.00 | 0.70 | 0.68 | 4,616,500 | 20.38 | 0.00 | 0.00 |
15/03/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 1,261,800 | 20.38 | 0.00 | 0.00 |
14/03/67
|
0.69 | 0.69 unread messages | +0.01 | 0.69 | 0.68 | 2,059,700 | 20.68 | 0.00 | 0.00 |
13/03/67
|
0.69 | 0.68 unread messages | 0.00 | 0.69 | 0.68 | 2,077,100 | 20.38 | 0.00 | 0.00 |
12/03/67
|
0.69 | 0.68 unread messages | -0.01 | 0.69 | 0.68 | 4,013,100 | 20.38 | 0.00 | 0.00 |
11/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 7,768,800 | 20.68 | 0.00 | 0.00 |
08/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 1,213,400 | 20.68 | 0.00 | 0.00 |
07/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 2,306,500 | 20.68 | 0.00 | 0.00 |
06/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.70 | 0.68 | 3,112,200 | 20.68 | 0.00 | 0.00 |
05/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.67 | 6,535,500 | 20.68 | 0.00 | 0.00 |
04/03/67
|
0.69 | 0.69 unread messages | 0.00 | 0.69 | 0.68 | 1,636,600 | 20.68 | 0.00 | 0.00 |
01/03/67
|
0.68 | 0.69 unread messages | +0.01 | 0.69 | 0.67 | 11,150,000 | 20.68 | 0.00 | 0.00 |
29/02/67
|
0.70 | 0.68 unread messages | -0.02 | 0.70 | 0.68 | 10,077,700 | 20.38 | 0.00 | 0.00 |
28/02/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 9,623,000 | 20.98 | 0.00 | 0.00 |
27/02/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 3,777,200 | 21.58 | 0.00 | 0.00 |
23/02/67
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 2,874,700 | 21.28 | 0.00 | 0.00 |
22/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.71 | 0.70 | 4,516,300 | 20.98 | 0.00 | 0.00 |
21/02/67
|
0.69 | 0.70 unread messages | +0.01 | 0.71 | 0.69 | 10,980,300 | 20.98 | 0.00 | 0.00 |
20/02/67
|
0.70 | 0.69 unread messages | -0.01 | 0.71 | 0.69 | 12,789,200 | 20.68 | 0.00 | 0.00 |
19/02/67
|
0.72 | 0.70 unread messages | -0.02 | 0.73 | 0.70 | 13,231,600 | 20.98 | 0.00 | 0.00 |
16/02/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 6,173,100 | 21.58 | 0.00 | 0.00 |
15/02/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 2,241,000 | 21.58 | 0.00 | 0.00 |
14/02/67
|
0.73 | 0.72 unread messages | -0.01 | 0.73 | 0.72 | 3,638,400 | 19.31 | 0.00 | 0.00 |
13/02/67
|
0.74 | 0.73 unread messages | 0.00 | 0.74 | 0.73 | 1,286,100 | 19.58 | 0.00 | 0.00 |
12/02/67
|
0.74 | 0.73 unread messages | -0.01 | 0.74 | 0.73 | 4,010,200 | 19.58 | 0.00 | 0.00 |
09/02/67
|
0.74 | 0.74 unread messages | 0.00 | 0.74 | 0.73 | 1,179,400 | 19.85 | 0.00 | 0.00 |
08/02/67
|
0.74 | 0.74 unread messages | -0.01 | 0.75 | 0.73 | 5,122,200 | 19.85 | 0.00 | 0.00 |
07/02/67
|
0.73 | 0.75 unread messages | +0.02 | 0.76 | 0.73 | 15,524,800 | 20.12 | 0.00 | 0.00 |
06/02/67
|
0.72 | 0.73 unread messages | +0.02 | 0.73 | 0.71 | 4,798,400 | 19.58 | 0.00 | 0.00 |
05/02/67
|
0.72 | 0.71 unread messages | -0.01 | 0.73 | 0.71 | 5,609,500 | 19.05 | 0.00 | 0.00 |
02/02/67
|
0.73 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 4,994,600 | 19.31 | 0.00 | 0.00 |
01/02/67
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.71 | 5,195,900 | 19.31 | 0.00 | 0.00 |
31/01/67
|
0.73 | 0.72 unread messages | -0.01 | 0.74 | 0.72 | 12,614,900 | 19.31 | 0.00 | 0.00 |
30/01/67
|
0.75 | 0.73 unread messages | -0.01 | 0.75 | 0.73 | 5,701,400 | 19.58 | 0.00 | 0.00 |
29/01/67
|
0.75 | 0.74 unread messages | 0.00 | 0.76 | 0.74 | 6,381,600 | 19.85 | 0.00 | 0.00 |
26/01/67
|
0.75 | 0.74 unread messages | -0.01 | 0.76 | 0.74 | 5,241,200 | 19.85 | 0.00 | 0.00 |
25/01/67
|
0.76 | 0.75 unread messages | 0.00 | 0.76 | 0.74 | 4,126,200 | 20.12 | 0.00 | 0.00 |
24/01/67
|
0.76 | 0.75 unread messages | -0.01 | 0.76 | 0.74 | 9,913,600 | 20.12 | 0.00 | 0.00 |
23/01/67
|
0.77 | 0.76 unread messages | -0.01 | 0.77 | 0.75 | 8,739,900 | 20.39 | 0.00 | 0.00 |
22/01/67
|
0.78 | 0.77 unread messages | 0.00 | 0.78 | 0.75 | 4,185,600 | 20.66 | 0.00 | 0.00 |
18/01/67
|
0.80 | 0.78 unread messages | -0.02 | 0.80 | 0.78 | 8,196,500 | 20.92 | 0.00 | 0.00 |
17/01/67
|
0.81 | 0.80 unread messages | -0.01 | 0.81 | 0.78 | 19,947,000 | 21.46 | 0.00 | 0.00 |
16/01/67
|
0.80 | 0.81 unread messages | +0.01 | 0.81 | 0.78 | 16,374,500 | 21.73 | 0.00 | 0.00 |
15/01/67
|
0.75 | 0.80 unread messages | +0.05 | 0.80 | 0.74 | 27,758,600 | 21.46 | 0.00 | 0.00 |
12/01/67
|
0.74 | 0.75 unread messages | +0.01 | 0.75 | 0.73 | 10,796,500 | 20.12 | 0.00 | 0.00 |
11/01/67
|
0.73 | 0.74 unread messages | +0.01 | 0.74 | 0.72 | 8,843,100 | 19.85 | 0.00 | 0.00 |
10/01/67
|
0.72 | 0.73 unread messages | +0.01 | 0.73 | 0.70 | 15,641,600 | 19.58 | 0.00 | 0.00 |
09/01/67
|
0.72 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 798,100 | 19.31 | 0.00 | 0.00 |
08/01/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 1,554,800 | 19.05 | 0.00 | 0.00 |
05/01/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.71 | 7,665,600 | 19.31 | 0.00 | 0.00 |
04/01/67
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 2,330,700 | 19.05 | 0.00 | 0.00 |
03/01/67
|
0.72 | 0.71 unread messages | -0.01 | 0.72 | 0.71 | 4,057,600 | 19.05 | 0.00 | 0.00 |
02/01/67
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 7,867,900 | 19.31 | 0.00 | 0.00 |
28/12/66
|
0.71 | 0.71 unread messages | +0.01 | 0.71 | 0.70 | 1,943,200 | 19.05 | 0.00 | 0.00 |
27/12/66
|
0.70 | 0.70 unread messages | -0.01 | 0.72 | 0.70 | 6,234,200 | 18.78 | 0.00 | 0.00 |
26/12/66
|
0.72 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 1,611,200 | 19.05 | 0.00 | 0.00 |
25/12/66
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 1,270,500 | 19.05 | 0.00 | 0.00 |
25/12/66
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.71 | 1,270,500 | 19.05 | 0.00 | 0.00 |
22/12/66
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 2,786,400 | 19.05 | 0.00 | 0.00 |
22/12/66
|
0.71 | 0.71 unread messages | -0.01 | 0.72 | 0.70 | 2,786,400 | 19.05 | 0.00 | 0.00 |
21/12/66
|
0.71 | 0.72 unread messages | +0.01 | 0.72 | 0.70 | 3,582,600 | 19.31 | 0.00 | 0.00 |
20/12/66
|
0.71 | 0.71 unread messages | 0.00 | 0.72 | 0.70 | 3,751,300 | 19.05 | 0.00 | 0.00 |
19/12/66
|
0.70 | 0.71 unread messages | 0.00 | 0.71 | 0.70 | 8,054,800 | 19.05 | 0.00 | 0.00 |
18/12/66
|
0.70 | 0.71 unread messages | +0.01 | 0.71 | 0.69 | 3,783,600 | 19.05 | 0.00 | 0.00 |
15/12/66
|
0.72 | 0.70 unread messages | -0.01 | 0.73 | 0.70 | 17,916,100 | 18.78 | 0.00 | 0.00 |
14/12/66
|
0.71 | 0.71 unread messages | +0.01 | 0.72 | 0.70 | 3,569,800 | 19.05 | 0.00 | 0.00 |
13/12/66
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 7,882,500 | 18.78 | 0.00 | 0.00 |
12/12/66
|
0.72 | 0.72 unread messages | 0.00 | 0.73 | 0.72 | 3,152,400 | 19.31 | 0.00 | 0.00 |