ราคาหุ้นย้อนหลัง BKIH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
300.00 | 301.00 unread messages | +1.00 | 302.00 | 300.00 | 13,900 | 9.25 | 5.65 | - |
29/01/69
|
301.00 | 300.00 unread messages | -1.00 | 301.00 | 300.00 | 13,200 | 9.22 | 5.67 | - |
28/01/69
|
301.00 | 301.00 unread messages | +1.00 | 302.00 | 301.00 | 5,600 | 9.25 | 5.65 | - |
27/01/69
|
301.00 | 300.00 unread messages | 0.00 | 301.00 | 300.00 | 7,600 | 9.22 | 5.67 | - |
26/01/69
|
300.00 | 300.00 unread messages | 0.00 | 301.00 | 300.00 | 6,200 | 9.22 | 5.67 | - |
23/01/69
|
301.00 | 300.00 unread messages | 0.00 | 301.00 | 300.00 | 700 | 9.22 | 5.67 | - |
22/01/69
|
301.00 | 300.00 unread messages | 0.00 | 301.00 | 300.00 | 5,800 | 9.22 | 5.67 | - |
21/01/69
|
301.00 | 300.00 unread messages | -2.00 | 302.00 | 300.00 | 4,100 | 9.22 | 5.67 | - |
20/01/69
|
301.00 | 302.00 unread messages | +2.00 | 302.00 | 301.00 | 3,200 | 9.28 | 5.63 | - |
19/01/69
|
300.00 | 300.00 unread messages | -1.00 | 300.00 | 299.00 | 24,500 | 9.22 | 5.67 | - |
16/01/69
|
301.00 | 301.00 unread messages | +1.00 | 301.00 | 300.00 | 6,600 | 9.25 | 5.65 | - |
15/01/69
|
300.00 | 300.00 unread messages | 0.00 | 301.00 | 300.00 | 24,500 | 9.22 | 5.67 | - |
14/01/69
|
300.00 | 300.00 unread messages | 0.00 | 301.00 | 300.00 | 12,600 | 9.22 | 5.67 | - |
13/01/69
|
300.00 | 300.00 unread messages | 0.00 | 300.00 | 299.00 | 2,300 | 9.22 | 5.67 | - |
12/01/69
|
300.00 | 300.00 unread messages | +1.00 | 300.00 | 299.00 | 1,500 | 9.22 | 5.67 | - |
09/01/69
|
300.00 | 299.00 unread messages | 0.00 | 300.00 | 299.00 | 5,900 | 9.19 | 5.69 | - |
08/01/69
|
299.00 | 299.00 unread messages | 0.00 | 300.00 | 298.00 | 14,900 | 9.19 | 5.69 | - |
07/01/69
|
299.00 | 299.00 unread messages | 0.00 | 300.00 | 298.00 | 18,500 | 9.19 | 5.69 | - |
06/01/69
|
300.00 | 299.00 unread messages | 0.00 | 301.00 | 299.00 | 8,600 | 9.19 | 5.69 | - |
05/01/69
|
301.00 | 299.00 unread messages | -2.00 | 301.00 | 299.00 | 5,300 | 9.19 | 5.69 | - |