ราคาหุ้นย้อนหลัง BKIH
ตาราง ราคาหุ้นย้อนหลัง
316/279
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
296.00 | 297.00 unread messages | 0.00 | 297.00 | 296.00 | 3,500 | 10.27 | 0.00 | 0.00 |
20/11/67
|
296.00 | 297.00 unread messages | 0.00 | 297.00 | 295.00 | 6,000 | 10.27 | 0.00 | 0.00 |
19/11/67
|
296.00 | 297.00 unread messages | +1.00 | 297.00 | 295.00 | 8,600 | 10.27 | 0.00 | 0.00 |
18/11/67
|
294.00 | 296.00 unread messages | -1.00 | 296.00 | 293.00 | 30,600 | 10.23 | 0.00 | 0.00 |
15/11/67
|
297.00 | 297.00 unread messages | 0.00 | 297.00 | 296.00 | 10,100 | 10.27 | 0.00 | 0.00 |
14/11/67
|
297.00 | 297.00 unread messages | -1.00 | 298.00 | 296.00 | 13,700 | 10.27 | 0.00 | 0.00 |
13/11/67
|
297.00 | 298.00 unread messages | +1.00 | 298.00 | 297.00 | 7,100 | 10.30 | 0.00 | 0.00 |
12/11/67
|
299.00 | 297.00 unread messages | -3.00 | 299.00 | 297.00 | 12,900 | 10.27 | 0.00 | 0.00 |
11/11/67
|
300.00 | 300.00 unread messages | +1.00 | 300.00 | 298.00 | 33,200 | 10.37 | 0.00 | 0.00 |
08/11/67
|
299.00 | 299.00 unread messages | -1.00 | 300.00 | 299.00 | 5,600 | 10.23 | 0.00 | 0.00 |
07/11/67
|
300.00 | 300.00 unread messages | 0.00 | 300.00 | 299.00 | 1,800 | 10.26 | 0.00 | 0.00 |
06/11/67
|
299.00 | 300.00 unread messages | +1.00 | 300.00 | 299.00 | 4,500 | 10.26 | 0.00 | 0.00 |
05/11/67
|
298.00 | 299.00 unread messages | +2.00 | 300.00 | 298.00 | 4,100 | 10.23 | 0.00 | 0.00 |
04/11/67
|
299.00 | 297.00 unread messages | -1.00 | 299.00 | 297.00 | 13,700 | 10.16 | 0.00 | 0.00 |
01/11/67
|
300.00 | 298.00 unread messages | -2.00 | 300.00 | 298.00 | 13,800 | 10.20 | 0.00 | 0.00 |
31/10/67
|
298.00 | 300.00 unread messages | +1.00 | 300.00 | 298.00 | 13,800 | 10.26 | 0.00 | 0.00 |
30/10/67
|
300.00 | 299.00 unread messages | -1.00 | 300.00 | 299.00 | 15,600 | 10.23 | 0.00 | 0.00 |
29/10/67
|
301.00 | 300.00 unread messages | -2.00 | 302.00 | 300.00 | 21,100 | 10.26 | 0.00 | 0.00 |
28/10/67
|
301.00 | 302.00 unread messages | +1.00 | 302.00 | 300.00 | 10,700 | 10.33 | 0.00 | 0.00 |
25/10/67
|
302.00 | 301.00 unread messages | -1.00 | 302.00 | 301.00 | 10,700 | 10.30 | 0.00 | 0.00 |
24/10/67
|
302.00 | 302.00 unread messages | 0.00 | 303.00 | 302.00 | 7,400 | 10.33 | 0.00 | 0.00 |
22/10/67
|
302.00 | 302.00 unread messages | -1.00 | 303.00 | 302.00 | 9,900 | 10.33 | 0.00 | 0.00 |
21/10/67
|
304.00 | 303.00 unread messages | 0.00 | 304.00 | 302.00 | 17,800 | 10.37 | 0.00 | 0.00 |
18/10/67
|
305.00 | 303.00 unread messages | -1.00 | 305.00 | 303.00 | 9,500 | 10.37 | 0.00 | 0.00 |
17/10/67
|
305.00 | 304.00 unread messages | -11.00 | 305.00 | 302.00 | 47,700 | 10.40 | 0.00 | 0.00 |
16/10/67
|
316.00 | 315.00 unread messages | 0.00 | 316.00 | 315.00 | 60,600 | 10.78 | 0.00 | 0.00 |
15/10/67
|
315.00 | 315.00 unread messages | +1.00 | 316.00 | 314.00 | 24,700 | 10.78 | 0.00 | 0.00 |
11/10/67
|
313.00 | 314.00 unread messages | +1.00 | 315.00 | 313.00 | 45,600 | 10.74 | 0.00 | 0.00 |
10/10/67
|
314.00 | 313.00 unread messages | -1.00 | 314.00 | 312.00 | 51,300 | 10.71 | 0.00 | 0.00 |
09/10/67
|
313.00 | 314.00 unread messages | 0.00 | 314.00 | 313.00 | 33,700 | 10.74 | 0.00 | 0.00 |
08/10/67
|
315.00 | 314.00 unread messages | 0.00 | 315.00 | 313.00 | 34,200 | 10.74 | 0.00 | 0.00 |
07/10/67
|
311.00 | 314.00 unread messages | +6.00 | 314.00 | 311.00 | 82,400 | 10.74 | 0.00 | 0.00 |
04/10/67
|
307.00 | 308.00 unread messages | +1.00 | 308.00 | 306.00 | 92,700 | 10.54 | 0.00 | 0.00 |
03/10/67
|
307.00 | 307.00 unread messages | 0.00 | 307.00 | 305.00 | 23,300 | 10.50 | 0.00 | 0.00 |
02/10/67
|
307.00 | 307.00 unread messages | 0.00 | 309.00 | 306.00 | 36,900 | 10.50 | 0.00 | 0.00 |
01/10/67
|
308.00 | 307.00 unread messages | 0.00 | 309.00 | 307.00 | 11,200 | 10.50 | 0.00 | 0.00 |
30/09/67
|
309.00 | 307.00 unread messages | -2.00 | 309.00 | 305.00 | 25,000 | 10.50 | 0.00 | 0.00 |
27/09/67
|
307.00 | 309.00 unread messages | 0.00 | 309.00 | 306.00 | 14,300 | 10.57 | 0.00 | 0.00 |
26/09/67
|
305.00 | 309.00 unread messages | +4.00 | 309.00 | 305.00 | 30,900 | 10.57 | 0.00 | 0.00 |
25/09/67
|
305.00 | 305.00 unread messages | -1.00 | 306.00 | 305.00 | 12,100 | 10.44 | 0.00 | 0.00 |
24/09/67
|
305.00 | 306.00 unread messages | 0.00 | 306.00 | 304.00 | 7,200 | 10.47 | 0.00 | 0.00 |
23/09/67
|
303.00 | 306.00 unread messages | +4.00 | 306.00 | 302.00 | 38,500 | 10.47 | 0.00 | 0.00 |
20/09/67
|
302.00 | 302.00 unread messages | -1.00 | 303.00 | 301.00 | 19,800 | 10.33 | 0.00 | 0.00 |
19/09/67
|
300.00 | 303.00 unread messages | +3.00 | 303.00 | 300.00 | 22,600 | 10.37 | 0.00 | 0.00 |
18/09/67
|
301.00 | 300.00 unread messages | -2.00 | 301.00 | 300.00 | 16,600 | 10.26 | 0.00 | 0.00 |
17/09/67
|
303.00 | 302.00 unread messages | +2.00 | 303.00 | 301.00 | 12,800 | 10.33 | 0.00 | 0.00 |
16/09/67
|
300.00 | 300.00 unread messages | 0.00 | 302.00 | 299.00 | 20,300 | 10.26 | 0.00 | 0.00 |
13/09/67
|
300.00 | 300.00 unread messages | 0.00 | 301.00 | 300.00 | 17,500 | 10.26 | 0.00 | 0.00 |
12/09/67
|
301.00 | 300.00 unread messages | -1.00 | 302.00 | 300.00 | 22,800 | 10.26 | 0.00 | 0.00 |
11/09/67
|
304.00 | 301.00 unread messages | -2.00 | 304.00 | 301.00 | 34,200 | 10.30 | 0.00 | 0.00 |
10/09/67
|
306.00 | 303.00 unread messages | -2.00 | 306.00 | 301.00 | 38,800 | 10.37 | 0.00 | 0.00 |
09/09/67
|
306.00 | 305.00 unread messages | -1.00 | 307.00 | 305.00 | 28,200 | 10.44 | 0.00 | 0.00 |
06/09/67
|
306.00 | 306.00 unread messages | -1.00 | 307.00 | 305.00 | 24,100 | 10.47 | 0.00 | 0.00 |
05/09/67
|
303.00 | 307.00 unread messages | +4.00 | 307.00 | 303.00 | 27,900 | 10.50 | 0.00 | 0.00 |
04/09/67
|
301.00 | 303.00 unread messages | +2.00 | 303.00 | 300.00 | 9,800 | 10.37 | 0.00 | 0.00 |
03/09/67
|
300.00 | 301.00 unread messages | +1.00 | 301.00 | 299.00 | 8,500 | 10.30 | 0.00 | 0.00 |
02/09/67
|
298.00 | 300.00 unread messages | +2.00 | 300.00 | 297.00 | 21,600 | 10.26 | 0.00 | 0.00 |
30/08/67
|
298.00 | 298.00 unread messages | 0.00 | 298.00 | 297.00 | 4,400 | 10.20 | 0.00 | 0.00 |
29/08/67
|
297.00 | 298.00 unread messages | +1.00 | 298.00 | 297.00 | 9,900 | 10.20 | 0.00 | 0.00 |
28/08/67
|
298.00 | 297.00 unread messages | -1.00 | 300.00 | 297.00 | 29,600 | 10.16 | 0.00 | 0.00 |
27/08/67
|
298.00 | 298.00 unread messages | 0.00 | 299.00 | 297.00 | 15,200 | 10.20 | 0.00 | 0.00 |
26/08/67
|
294.00 | 298.00 unread messages | +2.00 | 298.00 | 294.00 | 20,500 | 10.20 | 0.00 | 0.00 |
23/08/67
|
293.00 | 296.00 unread messages | +3.00 | 296.00 | 293.00 | 21,200 | 10.13 | 0.00 | 0.00 |
22/08/67
|
291.00 | 293.00 unread messages | +2.00 | 293.00 | 291.00 | 37,200 | 10.03 | 0.00 | 0.00 |
21/08/67
|
290.00 | 291.00 unread messages | +1.00 | 291.00 | 289.00 | 25,700 | 9.96 | 0.00 | 0.00 |
20/08/67
|
288.00 | 290.00 unread messages | +3.00 | 290.00 | 288.00 | 65,100 | 9.92 | 0.00 | 0.00 |
19/08/67
|
289.00 | 287.00 unread messages | -2.00 | 289.00 | 287.00 | 23,200 | 9.82 | 0.00 | 0.00 |
16/08/67
|
287.00 | 289.00 unread messages | +2.00 | 289.00 | 287.00 | 25,200 | 9.89 | 0.00 | 0.00 |
15/08/67
|
286.00 | 287.00 unread messages | 0.00 | 287.00 | 285.00 | 51,300 | 9.82 | 0.00 | 0.00 |
14/08/67
|
284.00 | 287.00 unread messages | +3.00 | 287.00 | 284.00 | 52,300 | 9.82 | 0.00 | 0.00 |
13/08/67
|
285.00 | 284.00 unread messages | 0.00 | 286.00 | 284.00 | 13,000 | 9.72 | 0.00 | 0.00 |
09/08/67
|
285.00 | 284.00 unread messages | 0.00 | 285.00 | 284.00 | 1,400 | 0.00 | 0.00 | 0.00 |
08/08/67
|
282.00 | 284.00 unread messages | +2.00 | 285.00 | 282.00 | 4,400 | 0.00 | 0.00 | 0.00 |
07/08/67
|
283.00 | 282.00 unread messages | -1.00 | 283.00 | 282.00 | 10,200 | 0.00 | 0.00 | 0.00 |
06/08/67
|
282.00 | 283.00 unread messages | +2.00 | 283.00 | 282.00 | 6,400 | 0.00 | 0.00 | 0.00 |
05/08/67
|
284.00 | 281.00 unread messages | -3.00 | 284.00 | 281.00 | 27,000 | 0.00 | 0.00 | 0.00 |
02/08/67
|
284.00 | 284.00 unread messages | 0.00 | 285.00 | 284.00 | 3,400 | 0.00 | 0.00 | 0.00 |
01/08/67
|
283.00 | 284.00 unread messages | +1.00 | 284.00 | 283.00 | 3,400 | 0.00 | 0.00 | 0.00 |
31/07/67
|
284.00 | 283.00 unread messages | 0.00 | 284.00 | 282.00 | 7,600 | 0.00 | 0.00 | 0.00 |
30/07/67
|
284.00 | 283.00 unread messages | 0.00 | 284.00 | 282.00 | 3,100 | 0.00 | 0.00 | 0.00 |
26/07/67
|
282.00 | 283.00 unread messages | 0.00 | 284.00 | 281.00 | 14,300 | 0.00 | 0.00 | 0.00 |
25/07/67
|
284.00 | 283.00 unread messages | 0.00 | 284.00 | 281.00 | 9,200 | 0.00 | 0.00 | 0.00 |
24/07/67
|
283.00 | 283.00 unread messages | 0.00 | 284.00 | 282.00 | 7,100 | 0.00 | 0.00 | 0.00 |
23/07/67
|
283.00 | 283.00 unread messages | -1.00 | 283.00 | 282.00 | 18,600 | 0.00 | 0.00 | 0.00 |
19/07/67
|
285.00 | 284.00 unread messages | -1.00 | 285.00 | 284.00 | 16,800 | 0.00 | 0.00 | 0.00 |
18/07/67
|
285.00 | 285.00 unread messages | 0.00 | 285.00 | 284.00 | 9,500 | 0.00 | 0.00 | 0.00 |
17/07/67
|
284.00 | 285.00 unread messages | 0.00 | 285.00 | 284.00 | 4,200 | 0.00 | 0.00 | 0.00 |
16/07/67
|
286.00 | 285.00 unread messages | 0.00 | 286.00 | 284.00 | 18,900 | 0.00 | 0.00 | 0.00 |
15/07/67
|
284.00 | 285.00 unread messages | +1.00 | 285.00 | 284.00 | 26,200 | 0.00 | 0.00 | 0.00 |
12/07/67
|
284.00 | 284.00 unread messages | 0.00 | 284.00 | 284.00 | 13,200 | 0.00 | 0.00 | 0.00 |
11/07/67
|
284.00 | 284.00 unread messages | +1.00 | 284.00 | 283.00 | 12,800 | 0.00 | 0.00 | 0.00 |
10/07/67
|
285.00 | 283.00 unread messages | -2.00 | 285.00 | 282.00 | 33,100 | 0.00 | 0.00 | 0.00 |
09/07/67
|
285.00 | 285.00 unread messages | 0.00 | 286.00 | 285.00 | 20,000 | 0.00 | 0.00 | 0.00 |
08/07/67
|
285.00 | 285.00 unread messages | 0.00 | 286.00 | 285.00 | 11,700 | 0.00 | 0.00 | 0.00 |
05/07/67
|
285.00 | 285.00 unread messages | 0.00 | 286.00 | 284.00 | 5,600 | 0.00 | 0.00 | 0.00 |
04/07/67
|
284.00 | 285.00 unread messages | +1.00 | 285.00 | 283.00 | 15,100 | 0.00 | 0.00 | 0.00 |
03/07/67
|
285.00 | 284.00 unread messages | -1.00 | 285.00 | 284.00 | 9,700 | 0.00 | 0.00 | 0.00 |
02/07/67
|
286.00 | 285.00 unread messages | -2.00 | 287.00 | 285.00 | 27,100 | 0.00 | 0.00 | 0.00 |
01/07/67
|
290.00 | 287.00 unread messages | -2.00 | 290.00 | 287.00 | 15,200 | 0.00 | 0.00 | 0.00 |
28/06/67
|
288.00 | 289.00 unread messages | 0.00 | 289.00 | 287.00 | 242,300 | 0.00 | 0.00 | 0.00 |
27/06/67
|
289.00 | 289.00 unread messages | 0.00 | 289.00 | 288.00 | 19,600 | 0.00 | 0.00 | 0.00 |
26/06/67
|
287.00 | 289.00 unread messages | +2.00 | 289.00 | 287.00 | 35,900 | 0.00 | 0.00 | 0.00 |
25/06/67
|
286.00 | 287.00 unread messages | +2.00 | 288.00 | 285.00 | 36,100 | 0.00 | 0.00 | 0.00 |
24/06/67
|
283.00 | 285.00 unread messages | +2.00 | 285.00 | 283.00 | 24,900 | 0.00 | 0.00 | 0.00 |
21/06/67
|
283.00 | 283.00 unread messages | +1.00 | 284.00 | 282.00 | 16,000 | 0.00 | 0.00 | 0.00 |
20/06/67
|
281.00 | 282.00 unread messages | +1.00 | 284.00 | 281.00 | 29,300 | 0.00 | 0.00 | 0.00 |
19/06/67
|
280.00 | 281.00 unread messages | +1.00 | 281.00 | 279.00 | 39,200 | 0.00 | 0.00 | 0.00 |
18/06/67
|
286.00 | 280.00 unread messages | -6.00 | 289.00 | 279.00 | 113,400 | 0.00 | 0.00 | 0.00 |
17/06/67
|
282.00 | 286.00 unread messages | +1.00 | 291.00 | 282.00 | 3,200 | 10.69 | 5.86 | 0.00 |
14/06/67
|
285.00 | 285.00 unread messages | +2.00 | 285.00 | 285.00 | 200 | 10.65 | 5.88 | 0.00 |
13/06/67
|
283.00 | 283.00 unread messages | -1.00 | 283.00 | 283.00 | 100 | 10.57 | 5.92 | 0.00 |
12/06/67
|
290.00 | 284.00 unread messages | -3.00 | 290.00 | 284.00 | 300 | 10.61 | 5.90 | 0.00 |
11/06/67
|
284.00 | 287.00 unread messages | +7.00 | 287.00 | 284.00 | 700 | 10.72 | 5.84 | 0.00 |
10/06/67
|
281.00 | 280.00 unread messages | -5.00 | 281.00 | 280.00 | 600 | 10.46 | 5.98 | 0.00 |
07/06/67
|
281.00 | 285.00 unread messages | -1.00 | 285.00 | 281.00 | 300 | 10.65 | 5.88 | 0.00 |
06/06/67
|
283.00 | 286.00 unread messages | +5.00 | 292.00 | 283.00 | 2,300 | 10.69 | 5.86 | 0.00 |
06/06/67
|
283.00 | 286.00 unread messages | +5.00 | 292.00 | 283.00 | 2,300 | 10.69 | 5.86 | 0.00 |
06/06/67
|
283.00 | 286.00 unread messages | +5.00 | 292.00 | 283.00 | 2,300 | 10.69 | 5.86 | 0.00 |
05/06/67
|
282.00 | 281.00 unread messages | -1.00 | 282.00 | 280.00 | 2,300 | 10.50 | 5.96 | 0.00 |
04/06/67
|
283.00 | 282.00 unread messages | -5.00 | 286.00 | 279.00 | 2,300 | 10.54 | 5.94 | 0.00 |
31/05/67
|
281.00 | 287.00 unread messages | 0.00 | 288.00 | 280.00 | 10,900 | 10.72 | 5.84 | 0.00 |
30/05/67
|
275.00 | 287.00 unread messages | 0.00 | 287.00 | 273.00 | 16,600 | 10.72 | 5.84 | 0.00 |
29/05/67
|
286.00 | 287.00 unread messages | +1.00 | 287.00 | 285.00 | 8,900 | 10.72 | 5.84 | 0.00 |
28/05/67
|
282.00 | 286.00 unread messages | +3.00 | 289.00 | 280.00 | 38,200 | 10.69 | 5.86 | 0.00 |
27/05/67
|
283.00 | 283.00 unread messages | 0.00 | 284.00 | 282.00 | 44,400 | 10.57 | 5.92 | 0.00 |
24/05/67
|
283.00 | 283.00 unread messages | 0.00 | 284.00 | 282.00 | 31,200 | 10.57 | 5.92 | 0.00 |
23/05/67
|
285.00 | 283.00 unread messages | -2.00 | 285.00 | 283.00 | 31,600 | 10.57 | 5.92 | 0.00 |
21/05/67
|
286.00 | 285.00 unread messages | -1.00 | 286.00 | 283.00 | 52,500 | 10.65 | 5.88 | 0.00 |
20/05/67
|
287.00 | 286.00 unread messages | -1.00 | 288.00 | 285.00 | 30,300 | 10.69 | 5.86 | 0.00 |
17/05/67
|
285.00 | 287.00 unread messages | +2.00 | 289.00 | 285.00 | 24,500 | 10.72 | 5.84 | 0.00 |
16/05/67
|
286.00 | 285.00 unread messages | +1.00 | 288.00 | 285.00 | 23,200 | 10.65 | 5.88 | 0.00 |
15/05/67
|
288.00 | 284.00 unread messages | -3.00 | 288.00 | 284.00 | 75,200 | 10.61 | 5.90 | 0.00 |
14/05/67
|
289.00 | 287.00 unread messages | -3.00 | 289.00 | 284.00 | 134,900 | 10.72 | 5.84 | 0.00 |
13/05/67
|
292.00 | 290.00 unread messages | -3.00 | 292.00 | 287.00 | 163,900 | 10.83 | 5.78 | 0.00 |
10/05/67
|
293.00 | 293.00 unread messages | +1.00 | 293.00 | 292.00 | 40,700 | 10.25 | 5.72 | 0.00 |
09/05/67
|
293.00 | 292.00 unread messages | 0.00 | 293.00 | 292.00 | 29,900 | 10.21 | 5.74 | 0.00 |
08/05/67
|
292.00 | 292.00 unread messages | 0.00 | 293.00 | 291.00 | 39,300 | 10.21 | 5.74 | 0.00 |
07/05/67
|
292.00 | 292.00 unread messages | +1.00 | 292.00 | 292.00 | 13,700 | 10.21 | 5.74 | 0.00 |
03/05/67
|
292.00 | 291.00 unread messages | 0.00 | 292.00 | 291.00 | 15,300 | 10.18 | 5.76 | 0.00 |
02/05/67
|
292.00 | 291.00 unread messages | -1.00 | 292.00 | 291.00 | 10,100 | 10.18 | 5.76 | 0.00 |
30/04/67
|
290.00 | 292.00 unread messages | +2.00 | 292.00 | 290.00 | 27,500 | 10.21 | 5.74 | 0.00 |
29/04/67
|
290.00 | 290.00 unread messages | 0.00 | 291.00 | 290.00 | 10,200 | 10.14 | 5.78 | 0.00 |
26/04/67
|
290.00 | 290.00 unread messages | -1.00 | 291.00 | 290.00 | 19,500 | 10.14 | 5.78 | 0.00 |
25/04/67
|
291.00 | 291.00 unread messages | 0.00 | 291.00 | 290.00 | 9,200 | 10.18 | 5.76 | 0.00 |
24/04/67
|
290.00 | 291.00 unread messages | 0.00 | 291.00 | 289.00 | 49,400 | 10.18 | 5.76 | 0.00 |
23/04/67
|
290.00 | 291.00 unread messages | +1.00 | 291.00 | 290.00 | 28,100 | 10.18 | 5.76 | 0.00 |
22/04/67
|
290.00 | 290.00 unread messages | -1.00 | 292.00 | 290.00 | 38,100 | 10.14 | 5.78 | 0.00 |
19/04/67
|
291.00 | 291.00 unread messages | 0.00 | 292.00 | 290.00 | 54,200 | 10.18 | 5.76 | 0.00 |
18/04/67
|
293.00 | 291.00 unread messages | -2.00 | 293.00 | 290.00 | 80,100 | 10.18 | 5.76 | 0.00 |
17/04/67
|
293.00 | 293.00 unread messages | 0.00 | 293.00 | 292.00 | 29,500 | 10.25 | 5.72 | 0.00 |
11/04/67
|
292.00 | 293.00 unread messages | 0.00 | 293.00 | 292.00 | 11,400 | 10.25 | 5.72 | 0.00 |
10/04/67
|
292.00 | 293.00 unread messages | +1.00 | 293.00 | 292.00 | 51,200 | 10.25 | 5.72 | 0.00 |
09/04/67
|
292.00 | 292.00 unread messages | -1.00 | 294.00 | 292.00 | 24,300 | 10.21 | 5.74 | 0.00 |
05/04/67
|
294.00 | 293.00 unread messages | -1.00 | 295.00 | 291.00 | 29,900 | 10.25 | 5.72 | 0.00 |
04/04/67
|
292.00 | 294.00 unread messages | +2.00 | 295.00 | 291.00 | 53,600 | 10.28 | 5.70 | 0.00 |
02/04/67
|
295.00 | 294.00 unread messages | -1.00 | 296.00 | 293.00 | 73,100 | 10.28 | 5.70 | 0.00 |
01/04/67
|
296.00 | 295.00 unread messages | -1.00 | 296.00 | 293.00 | 30,200 | 10.32 | 5.68 | 0.00 |
29/03/67
|
297.00 | 296.00 unread messages | -3.00 | 298.00 | 294.00 | 63,900 | 10.35 | 5.66 | 0.00 |
28/03/67
|
305.00 | 299.00 unread messages | -7.00 | 305.00 | 294.00 | 106,100 | 10.46 | 5.60 | 0.00 |
27/03/67
|
309.00 | 306.00 unread messages | -4.00 | 309.00 | 304.00 | 123,100 | 10.70 | 5.47 | 0.00 |
26/03/67
|
311.00 | 310.00 unread messages | -2.00 | 312.00 | 309.00 | 62,900 | 10.84 | 5.40 | 0.00 |
25/03/67
|
313.00 | 312.00 unread messages | -1.00 | 313.00 | 311.00 | 39,000 | 10.91 | 5.37 | 0.00 |
22/03/67
|
313.00 | 313.00 unread messages | 0.00 | 314.00 | 313.00 | 2,500 | 10.95 | 5.35 | 0.00 |
21/03/67
|
314.00 | 313.00 unread messages | 0.00 | 314.00 | 313.00 | 4,700 | 10.95 | 5.35 | 0.00 |
20/03/67
|
313.00 | 313.00 unread messages | 0.00 | 314.00 | 313.00 | 4,900 | 10.95 | 5.35 | 0.00 |
19/03/67
|
314.00 | 313.00 unread messages | 0.00 | 314.00 | 313.00 | 2,400 | 10.95 | 5.35 | 0.00 |
18/03/67
|
313.00 | 313.00 unread messages | -1.00 | 313.00 | 313.00 | 13,800 | 10.95 | 5.35 | 0.00 |
15/03/67
|
314.00 | 314.00 unread messages | 0.00 | 314.00 | 313.00 | 3,600 | 10.98 | 5.33 | 0.00 |
14/03/67
|
313.00 | 314.00 unread messages | +1.00 | 315.00 | 313.00 | 12,200 | 10.98 | 5.33 | 0.00 |
13/03/67
|
314.00 | 313.00 unread messages | 0.00 | 314.00 | 313.00 | 24,500 | 10.95 | 5.35 | 0.00 |
12/03/67
|
313.00 | 313.00 unread messages | 0.00 | 314.00 | 313.00 | 13,700 | 10.95 | 5.35 | 0.00 |
11/03/67
|
314.00 | 313.00 unread messages | -2.00 | 314.00 | 313.00 | 18,400 | 10.95 | 5.35 | 0.00 |
08/03/67
|
313.00 | 315.00 unread messages | +2.00 | 315.00 | 313.00 | 13,000 | 11.02 | 5.32 | 0.00 |
07/03/67
|
313.00 | 313.00 unread messages | -5.00 | 314.00 | 312.00 | 14,500 | 10.95 | 5.35 | 0.00 |
06/03/67
|
318.00 | 318.00 unread messages | 0.00 | 318.00 | 315.00 | 64,900 | 11.12 | 5.27 | 0.00 |
05/03/67
|
318.00 | 318.00 unread messages | 0.00 | 318.00 | 317.00 | 6,600 | 11.12 | 5.27 | 0.00 |
04/03/67
|
318.00 | 318.00 unread messages | 0.00 | 318.00 | 317.00 | 11,100 | 11.12 | 5.27 | 0.00 |
01/03/67
|
316.00 | 318.00 unread messages | +2.00 | 319.00 | 316.00 | 47,600 | 11.12 | 5.27 | 0.00 |
29/02/67
|
315.00 | 316.00 unread messages | 0.00 | 316.00 | 315.00 | 45,200 | 11.05 | 5.30 | 0.00 |
28/02/67
|
315.00 | 316.00 unread messages | +1.00 | 316.00 | 314.00 | 27,900 | 11.05 | 5.30 | 0.00 |
27/02/67
|
313.00 | 315.00 unread messages | +3.00 | 316.00 | 313.00 | 24,100 | 11.02 | 5.32 | 0.00 |
23/02/67
|
312.00 | 312.00 unread messages | 0.00 | 312.00 | 311.00 | 14,200 | 8.15 | 4.97 | 0.00 |
22/02/67
|
311.00 | 312.00 unread messages | 0.00 | 313.00 | 311.00 | 22,000 | 8.15 | 4.97 | 0.00 |
21/02/67
|
311.00 | 312.00 unread messages | 0.00 | 312.00 | 310.00 | 3,000 | 8.15 | 4.97 | 0.00 |
20/02/67
|
311.00 | 312.00 unread messages | +1.00 | 312.00 | 311.00 | 6,500 | 8.15 | 4.97 | 0.00 |
19/02/67
|
312.00 | 311.00 unread messages | 0.00 | 312.00 | 311.00 | 2,000 | 8.12 | 4.98 | 0.00 |
16/02/67
|
310.00 | 311.00 unread messages | 0.00 | 311.00 | 310.00 | 7,900 | 8.12 | 4.98 | 0.00 |
15/02/67
|
310.00 | 311.00 unread messages | 0.00 | 311.00 | 309.00 | 15,400 | 8.12 | 4.98 | 0.00 |
14/02/67
|
311.00 | 311.00 unread messages | -1.00 | 312.00 | 311.00 | 3,700 | 8.12 | 4.98 | 0.00 |
13/02/67
|
311.00 | 312.00 unread messages | +2.00 | 312.00 | 311.00 | 5,700 | 8.15 | 4.97 | 0.00 |
12/02/67
|
312.00 | 310.00 unread messages | -1.00 | 312.00 | 310.00 | 16,800 | 8.09 | 5.00 | 0.00 |
09/02/67
|
311.00 | 311.00 unread messages | -1.00 | 311.00 | 310.00 | 1,900 | 8.12 | 4.98 | 0.00 |
08/02/67
|
311.00 | 312.00 unread messages | 0.00 | 312.00 | 310.00 | 3,100 | 8.15 | 4.97 | 0.00 |
07/02/67
|
311.00 | 312.00 unread messages | +2.00 | 312.00 | 310.00 | 7,000 | 8.15 | 4.97 | 0.00 |
06/02/67
|
311.00 | 310.00 unread messages | +1.00 | 311.00 | 310.00 | 14,600 | 8.09 | 5.00 | 0.00 |
05/02/67
|
309.00 | 309.00 unread messages | 0.00 | 310.00 | 309.00 | 11,000 | 8.07 | 5.02 | 0.00 |
02/02/67
|
310.00 | 309.00 unread messages | +1.00 | 310.00 | 308.00 | 11,400 | 8.07 | 5.02 | 0.00 |
01/02/67
|
306.00 | 308.00 unread messages | +1.00 | 309.00 | 306.00 | 16,200 | 8.04 | 5.03 | 0.00 |
31/01/67
|
307.00 | 307.00 unread messages | +1.00 | 307.00 | 307.00 | 2,500 | 8.02 | 5.05 | 0.00 |
30/01/67
|
306.00 | 306.00 unread messages | -1.00 | 306.00 | 306.00 | 22,300 | 7.99 | 5.07 | 0.00 |
29/01/67
|
307.00 | 307.00 unread messages | 0.00 | 308.00 | 306.00 | 9,600 | 8.02 | 5.05 | 0.00 |