ราคาหุ้นย้อนหลัง BKIH
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
301.00 | 302.00 unread messages | 0.00 | 302.00 | 301.00 | 3,900 | 9.28 | 5.63 | - |
03/12/68
|
300.00 | 302.00 unread messages | +2.00 | 302.00 | 300.00 | 2,700 | 9.28 | 5.63 | - |
02/12/68
|
299.00 | 300.00 unread messages | 0.00 | 300.00 | 299.00 | 2,000 | 9.22 | 5.67 | - |
01/12/68
|
299.00 | 300.00 unread messages | +1.00 | 301.00 | 299.00 | 2,900 | 9.22 | 5.67 | - |
28/11/68
|
299.00 | 299.00 unread messages | -1.00 | 300.00 | 299.00 | 12,700 | 9.19 | 5.69 | - |
27/11/68
|
299.00 | 300.00 unread messages | 0.00 | 300.00 | 299.00 | 11,300 | 9.22 | 5.67 | - |
26/11/68
|
303.00 | 300.00 unread messages | -3.00 | 303.00 | 300.00 | 42,800 | 9.22 | 5.67 | - |
25/11/68
|
304.00 | 303.00 unread messages | -1.00 | 304.00 | 303.00 | 3,500 | 9.31 | 5.61 | - |
24/11/68
|
304.00 | 304.00 unread messages | 0.00 | 304.00 | 303.00 | 700 | 9.34 | 5.59 | - |
21/11/68
|
303.00 | 304.00 unread messages | 0.00 | 304.00 | 303.00 | 2,000 | 9.34 | 5.59 | - |
20/11/68
|
303.00 | 304.00 unread messages | -4.00 | 304.00 | 303.00 | 9,300 | 9.34 | 5.59 | - |
19/11/68
|
308.00 | 308.00 unread messages | 0.00 | 308.00 | 307.00 | 7,200 | 9.46 | 5.52 | - |
18/11/68
|
308.00 | 308.00 unread messages | 0.00 | 308.00 | 306.00 | 20,800 | 9.46 | 5.52 | - |
17/11/68
|
307.00 | 308.00 unread messages | +1.00 | 308.00 | 307.00 | 7,300 | 9.46 | 5.52 | - |
14/11/68
|
307.00 | 307.00 unread messages | -2.00 | 307.00 | 306.00 | 8,100 | 9.43 | 5.54 | - |
13/11/68
|
306.00 | 309.00 unread messages | +2.00 | 309.00 | 306.00 | 5,700 | 9.49 | 5.50 | - |
12/11/68
|
308.00 | 307.00 unread messages | 0.00 | 308.00 | 307.00 | 2,000 | 9.43 | 5.54 | - |
11/11/68
|
307.00 | 307.00 unread messages | +1.00 | 307.00 | 305.00 | 12,400 | 9.43 | 5.54 | - |
10/11/68
|
307.00 | 306.00 unread messages | +1.00 | 307.00 | 305.00 | 10,100 | 9.40 | 5.56 | - |
07/11/68
|
305.00 | 305.00 unread messages | 0.00 | 305.00 | 305.00 | 1,300 | 10.57 | 5.57 | - |
06/11/68
|
305.00 | 305.00 unread messages | +1.00 | 305.00 | 304.00 | 3,700 | 10.57 | 5.57 | - |
05/11/68
|
305.00 | 304.00 unread messages | -1.00 | 306.00 | 304.00 | 5,400 | 10.54 | 5.59 | - |
04/11/68
|
306.00 | 305.00 unread messages | -1.00 | 307.00 | 305.00 | 4,600 | 10.57 | 5.57 | - |
03/11/68
|
305.00 | 306.00 unread messages | 0.00 | 306.00 | 305.00 | 3,400 | 10.61 | 5.56 | - |
31/10/68
|
305.00 | 306.00 unread messages | 0.00 | 306.00 | 305.00 | 1,100 | 10.61 | 5.56 | - |
30/10/68
|
306.00 | 306.00 unread messages | 0.00 | 307.00 | 305.00 | 1,100 | 10.61 | 5.56 | - |
29/10/68
|
305.00 | 306.00 unread messages | +1.00 | 306.00 | 305.00 | 1,300 | 10.61 | 5.56 | - |
28/10/68
|
305.00 | 305.00 unread messages | -1.00 | 306.00 | 305.00 | 1,700 | 10.57 | 5.57 | - |
27/10/68
|
305.00 | 306.00 unread messages | +1.00 | 306.00 | 305.00 | 700 | 10.61 | 5.56 | - |
24/10/68
|
307.00 | 305.00 unread messages | -2.00 | 307.00 | 305.00 | 2,300 | 10.57 | 5.57 | - |
22/10/68
|
306.00 | 307.00 unread messages | +2.00 | 308.00 | 306.00 | 5,100 | 10.64 | 5.54 | - |
21/10/68
|
304.00 | 305.00 unread messages | +1.00 | 305.00 | 304.00 | 1,300 | 10.57 | 5.57 | - |
20/10/68
|
303.00 | 304.00 unread messages | +1.00 | 304.00 | 303.00 | 3,800 | 10.54 | 5.59 | - |
17/10/68
|
307.00 | 303.00 unread messages | -4.00 | 307.00 | 302.00 | 6,100 | 10.50 | 5.61 | - |
16/10/68
|
308.00 | 307.00 unread messages | -3.00 | 308.00 | 307.00 | 1,300 | 10.64 | 5.54 | - |
15/10/68
|
306.00 | 310.00 unread messages | +6.00 | 310.00 | 306.00 | 5,200 | 10.75 | 5.48 | - |
14/10/68
|
304.00 | 304.00 unread messages | -1.00 | 304.00 | 304.00 | 1,200 | 10.54 | 5.59 | - |
10/10/68
|
304.00 | 305.00 unread messages | +1.00 | 305.00 | 303.00 | 6,800 | 10.57 | 5.57 | - |
09/10/68
|
304.00 | 304.00 unread messages | -2.00 | 305.00 | 302.00 | 17,400 | 10.54 | 5.59 | - |
08/10/68
|
304.00 | 306.00 unread messages | +1.00 | 306.00 | 303.00 | 14,100 | 10.61 | 5.56 | - |
07/10/68
|
306.00 | 305.00 unread messages | 0.00 | 307.00 | 304.00 | 11,900 | 10.57 | 5.57 | - |
06/10/68
|
308.00 | 305.00 unread messages | -2.00 | 308.00 | 303.00 | 12,900 | 10.57 | 5.57 | - |
03/10/68
|
307.00 | 307.00 unread messages | +1.00 | 308.00 | 307.00 | 4,200 | 10.64 | 5.54 | - |
02/10/68
|
306.00 | 306.00 unread messages | +1.00 | 307.00 | 305.00 | 6,300 | 10.61 | 5.56 | - |
01/10/68
|
305.00 | 305.00 unread messages | 0.00 | 306.00 | 305.00 | 3,100 | 10.57 | 5.57 | - |
30/09/68
|
304.00 | 305.00 unread messages | +1.00 | 306.00 | 304.00 | 6,900 | 10.57 | 5.57 | - |
29/09/68
|
305.00 | 304.00 unread messages | -1.00 | 305.00 | 304.00 | 11,300 | 10.54 | 5.59 | - |
26/09/68
|
306.00 | 305.00 unread messages | -1.00 | 306.00 | 305.00 | 12,100 | 10.57 | 5.57 | - |
25/09/68
|
306.00 | 306.00 unread messages | -1.00 | 306.00 | 305.00 | 6,900 | 10.61 | 5.56 | - |
24/09/68
|
305.00 | 307.00 unread messages | +1.00 | 307.00 | 305.00 | 6,100 | 10.64 | 5.54 | - |
23/09/68
|
307.00 | 306.00 unread messages | -1.00 | 308.00 | 305.00 | 11,000 | 10.61 | 5.56 | - |
22/09/68
|
307.00 | 307.00 unread messages | 0.00 | 307.00 | 305.00 | 10,400 | 10.64 | 5.54 | - |
19/09/68
|
305.00 | 307.00 unread messages | +2.00 | 307.00 | 305.00 | 13,700 | 10.64 | 5.54 | - |
18/09/68
|
304.00 | 305.00 unread messages | +1.00 | 305.00 | 303.00 | 15,400 | 10.57 | 5.57 | - |
17/09/68
|
304.00 | 304.00 unread messages | +3.00 | 305.00 | 303.00 | 14,100 | 10.54 | 5.59 | - |
16/09/68
|
303.00 | 301.00 unread messages | -2.00 | 304.00 | 300.00 | 8,000 | 10.43 | 5.65 | - |
15/09/68
|
304.00 | 303.00 unread messages | -1.00 | 306.00 | 302.00 | 15,400 | 10.50 | 5.61 | - |
12/09/68
|
300.00 | 304.00 unread messages | +5.00 | 305.00 | 299.00 | 47,000 | 10.54 | 5.59 | - |
11/09/68
|
294.00 | 299.00 unread messages | +5.00 | 300.00 | 294.00 | 29,600 | 10.36 | 5.69 | - |
10/09/68
|
292.00 | 294.00 unread messages | +4.00 | 295.00 | 292.00 | 49,100 | 10.19 | 5.78 | - |
09/09/68
|
289.00 | 290.00 unread messages | +1.00 | 290.00 | 289.00 | 1,600 | 10.05 | 5.86 | - |
08/09/68
|
288.00 | 289.00 unread messages | +1.00 | 289.00 | 288.00 | 11,800 | 10.02 | 5.88 | - |
05/09/68
|
288.00 | 288.00 unread messages | -1.00 | 288.00 | 285.00 | 146,100 | 9.98 | 5.90 | - |
04/09/68
|
288.00 | 289.00 unread messages | 0.00 | 289.00 | 288.00 | 1,200 | 10.02 | 5.88 | - |
03/09/68
|
288.00 | 289.00 unread messages | +1.00 | 289.00 | 287.00 | 2,100 | 10.02 | 5.88 | - |
02/09/68
|
287.00 | 288.00 unread messages | +1.00 | 288.00 | 287.00 | 2,400 | 9.98 | 5.90 | - |
01/09/68
|
286.00 | 287.00 unread messages | +1.00 | 287.00 | 286.00 | 2,500 | 9.95 | 5.92 | - |
29/08/68
|
287.00 | 286.00 unread messages | -1.00 | 287.00 | 286.00 | 7,200 | 9.91 | 5.94 | - |
28/08/68
|
287.00 | 287.00 unread messages | 0.00 | 288.00 | 287.00 | 3,700 | 9.95 | 5.92 | - |
27/08/68
|
287.00 | 287.00 unread messages | 0.00 | 288.00 | 287.00 | 3,800 | 9.95 | 5.92 | - |
26/08/68
|
288.00 | 287.00 unread messages | -1.00 | 288.00 | 286.00 | 9,200 | 9.95 | 5.92 | - |
22/08/68
|
289.00 | 288.00 unread messages | -1.00 | 289.00 | 287.00 | 4,100 | 9.98 | 5.90 | - |
21/08/68
|
287.00 | 289.00 unread messages | -2.00 | 289.00 | 286.00 | 10,300 | 10.02 | 5.88 | - |
20/08/68
|
291.00 | 291.00 unread messages | -1.00 | 291.00 | 290.00 | 11,800 | 10.09 | 5.84 | - |
19/08/68
|
292.00 | 292.00 unread messages | +2.00 | 292.00 | 291.00 | 3,700 | 10.12 | 5.82 | - |
18/08/68
|
291.00 | 290.00 unread messages | -2.00 | 292.00 | 290.00 | 5,300 | 10.05 | 5.86 | - |
15/08/68
|
291.00 | 292.00 unread messages | +2.00 | 292.00 | 290.00 | 9,500 | 10.12 | 5.82 | - |
14/08/68
|
290.00 | 290.00 unread messages | 0.00 | 291.00 | 289.00 | 8,300 | 10.05 | 5.86 | - |
13/08/68
|
289.00 | 290.00 unread messages | +2.00 | 290.00 | 288.00 | 4,400 | 10.05 | 5.86 | - |
08/08/68
|
291.00 | 288.00 unread messages | -3.00 | 291.00 | 288.00 | 5,800 | 10.92 | 5.90 | - |
07/08/68
|
290.00 | 291.00 unread messages | +1.00 | 291.00 | 289.00 | 4,800 | 11.03 | 5.84 | - |
06/08/68
|
288.00 | 290.00 unread messages | +2.00 | 290.00 | 288.00 | 7,800 | 11.00 | 5.86 | - |
05/08/68
|
289.00 | 288.00 unread messages | 0.00 | 289.00 | 286.00 | 17,300 | 10.92 | 5.90 | - |
04/08/68
|
286.00 | 288.00 unread messages | 0.00 | 288.00 | 286.00 | 7,100 | 10.92 | 5.90 | - |
01/08/68
|
287.00 | 288.00 unread messages | 0.00 | 288.00 | 286.00 | 5,100 | 10.92 | 5.90 | - |
31/07/68
|
288.00 | 288.00 unread messages | 0.00 | 288.00 | 287.00 | 5,200 | 10.92 | 5.90 | - |
30/07/68
|
288.00 | 288.00 unread messages | 0.00 | 288.00 | 286.00 | 14,200 | 10.92 | 5.90 | - |
29/07/68
|
288.00 | 288.00 unread messages | -1.00 | 288.00 | 286.00 | 7,100 | 10.92 | 5.90 | - |
25/07/68
|
288.00 | 289.00 unread messages | 0.00 | 289.00 | 287.00 | 1,500 | 10.96 | 5.88 | - |
24/07/68
|
288.00 | 289.00 unread messages | +2.00 | 289.00 | 286.00 | 4,700 | 10.96 | 5.88 | - |
23/07/68
|
288.00 | 287.00 unread messages | 0.00 | 289.00 | 286.00 | 3,400 | 10.88 | 5.92 | - |
22/07/68
|
287.00 | 287.00 unread messages | +1.00 | 287.00 | 287.00 | 5,200 | 10.88 | 5.92 | - |
21/07/68
|
286.00 | 286.00 unread messages | 0.00 | 287.00 | 286.00 | 4,100 | 10.84 | 5.94 | - |
18/07/68
|
287.00 | 286.00 unread messages | 0.00 | 287.00 | 286.00 | 9,200 | 10.84 | 5.94 | - |
17/07/68
|
285.00 | 286.00 unread messages | +1.00 | 288.00 | 285.00 | 7,400 | 10.84 | 5.94 | - |
16/07/68
|
285.00 | 285.00 unread messages | 0.00 | 286.00 | 283.00 | 22,900 | 10.81 | 5.96 | - |
15/07/68
|
285.00 | 285.00 unread messages | +1.00 | 286.00 | 285.00 | 6,500 | 10.81 | 5.96 | - |
14/07/68
|
285.00 | 284.00 unread messages | -1.00 | 285.00 | 284.00 | 1,500 | 10.77 | 5.99 | - |
11/07/68
|
284.00 | 285.00 unread messages | +3.00 | 285.00 | 284.00 | 10,500 | 10.81 | 5.96 | - |
09/07/68
|
284.00 | 282.00 unread messages | -1.00 | 285.00 | 282.00 | 16,200 | 10.69 | 6.03 | - |
08/07/68
|
283.00 | 283.00 unread messages | 0.00 | 285.00 | 283.00 | 2,000 | 10.73 | 6.01 | - |
07/07/68
|
282.00 | 283.00 unread messages | +1.00 | 285.00 | 282.00 | 27,200 | 10.73 | 6.01 | - |
04/07/68
|
282.00 | 282.00 unread messages | 0.00 | 283.00 | 282.00 | 13,300 | 10.69 | 6.03 | - |
03/07/68
|
281.00 | 282.00 unread messages | +1.00 | 282.00 | 281.00 | 1,000 | 10.69 | 6.03 | - |
02/07/68
|
281.00 | 281.00 unread messages | 0.00 | 282.00 | 281.00 | 6,200 | 10.65 | 6.05 | - |
01/07/68
|
281.00 | 281.00 unread messages | +1.00 | 282.00 | 281.00 | 10,200 | 10.65 | 6.05 | - |
30/06/68
|
281.00 | 280.00 unread messages | -1.00 | 281.00 | 280.00 | 9,800 | 10.62 | 6.07 | - |
27/06/68
|
280.00 | 281.00 unread messages | +1.00 | 282.00 | 280.00 | 11,100 | 10.65 | 6.05 | - |
26/06/68
|
281.00 | 280.00 unread messages | -2.00 | 282.00 | 280.00 | 25,900 | 10.62 | 6.07 | - |
25/06/68
|
281.00 | 282.00 unread messages | 0.00 | 282.00 | 281.00 | 10,600 | 10.69 | 6.03 | - |
24/06/68
|
281.00 | 282.00 unread messages | 0.00 | 282.00 | 281.00 | 15,900 | 10.69 | 6.03 | - |
23/06/68
|
282.00 | 282.00 unread messages | -1.00 | 282.00 | 280.00 | 15,400 | 10.69 | 6.03 | - |
20/06/68
|
282.00 | 283.00 unread messages | +2.00 | 283.00 | 282.00 | 15,800 | 10.73 | 6.01 | - |
19/06/68
|
283.00 | 281.00 unread messages | -3.00 | 283.00 | 281.00 | 31,600 | 10.65 | 6.05 | - |
18/06/68
|
284.00 | 284.00 unread messages | 0.00 | 284.00 | 283.00 | 11,200 | 10.77 | 5.99 | - |
17/06/68
|
285.00 | 284.00 unread messages | +1.00 | 285.00 | 283.00 | 6,900 | 10.77 | 5.99 | - |
16/06/68
|
283.00 | 283.00 unread messages | +1.00 | 285.00 | 283.00 | 19,300 | 10.73 | 6.01 | - |
13/06/68
|
283.00 | 282.00 unread messages | -1.00 | 285.00 | 282.00 | 21,200 | 10.69 | 6.03 | - |
12/06/68
|
284.00 | 283.00 unread messages | -1.00 | 284.00 | 283.00 | 5,200 | 10.73 | 6.01 | - |
11/06/68
|
282.00 | 284.00 unread messages | +2.00 | 284.00 | 282.00 | 23,100 | 10.77 | 5.99 | - |
10/06/68
|
282.00 | 282.00 unread messages | +1.00 | 283.00 | 282.00 | 5,000 | 10.69 | 6.03 | - |
09/06/68
|
282.00 | 281.00 unread messages | 0.00 | 283.00 | 281.00 | 11,200 | 10.65 | 6.05 | - |
06/06/68
|
282.00 | 281.00 unread messages | 0.00 | 282.00 | 281.00 | 17,600 | 10.65 | 6.05 | - |
05/06/68
|
282.00 | 281.00 unread messages | -1.00 | 282.00 | 281.00 | 15,400 | 10.65 | 6.05 | - |
04/06/68
|
282.00 | 282.00 unread messages | +1.00 | 282.00 | 281.00 | 21,100 | 10.69 | 6.03 | - |
30/05/68
|
282.00 | 281.00 unread messages | 0.00 | 282.00 | 281.00 | 52,700 | 10.65 | 6.05 | - |
29/05/68
|
282.00 | 281.00 unread messages | 0.00 | 283.00 | 281.00 | 19,000 | 10.65 | 6.05 | - |
28/05/68
|
283.00 | 281.00 unread messages | -1.00 | 283.00 | 281.00 | 48,300 | 10.65 | 6.05 | - |
27/05/68
|
282.00 | 282.00 unread messages | 0.00 | 283.00 | 282.00 | 5,900 | 10.69 | 6.03 | - |
26/05/68
|
285.00 | 282.00 unread messages | -2.00 | 285.00 | 281.00 | 26,300 | 10.69 | 6.03 | - |
23/05/68
|
284.00 | 284.00 unread messages | 0.00 | 285.00 | 284.00 | 7,300 | 10.77 | 5.99 | - |
22/05/68
|
282.00 | 284.00 unread messages | -2.00 | 285.00 | 282.00 | 23,300 | 10.77 | 5.99 | - |
21/05/68
|
286.00 | 286.00 unread messages | -1.00 | 287.00 | 286.00 | 23,700 | 10.84 | 5.94 | - |
20/05/68
|
286.00 | 287.00 unread messages | +2.00 | 288.00 | 285.00 | 17,700 | 10.88 | 5.92 | - |
19/05/68
|
287.00 | 285.00 unread messages | -2.00 | 287.00 | 284.00 | 23,100 | 10.81 | 5.96 | - |
16/05/68
|
288.00 | 287.00 unread messages | 0.00 | 288.00 | 286.00 | 6,900 | 10.88 | 5.92 | - |
14/05/68
|
284.00 | 285.00 unread messages | +2.00 | 286.00 | 283.00 | 31,000 | 10.81 | 5.96 | - |
13/05/68
|
283.00 | 283.00 unread messages | +1.00 | 284.00 | 283.00 | 17,000 | 10.73 | 6.01 | - |
09/05/68
|
281.00 | 282.00 unread messages | +1.00 | 283.00 | 281.00 | 19,500 | 9.76 | 6.03 | - |
09/05/68
|
281.00 | 282.00 unread messages | +1.00 | 283.00 | 281.00 | 19,500 | 9.76 | 6.03 | - |
08/05/68
|
283.00 | 281.00 unread messages | -2.00 | 283.00 | 281.00 | 16,600 | 9.72 | 6.05 | - |
07/05/68
|
282.00 | 283.00 unread messages | +2.00 | 283.00 | 282.00 | 4,000 | 9.79 | 6.01 | - |
06/05/68
|
282.00 | 281.00 unread messages | -1.00 | 282.00 | 281.00 | 6,400 | 9.72 | 6.05 | - |
02/05/68
|
282.00 | 282.00 unread messages | 0.00 | 283.00 | 282.00 | 11,900 | 9.76 | 6.03 | - |
30/04/68
|
283.00 | 282.00 unread messages | 0.00 | 283.00 | 281.00 | 24,400 | 9.76 | 6.03 | - |
29/04/68
|
282.00 | 282.00 unread messages | 0.00 | 283.00 | 282.00 | 9,500 | 9.76 | 6.03 | - |
28/04/68
|
281.00 | 282.00 unread messages | +1.00 | 282.00 | 281.00 | 19,200 | 9.76 | 6.03 | - |
25/04/68
|
280.00 | 281.00 unread messages | +1.00 | 281.00 | 280.00 | 2,200 | 9.72 | 6.05 | - |
24/04/68
|
282.00 | 280.00 unread messages | -2.00 | 282.00 | 280.00 | 9,500 | 9.69 | 6.07 | - |
23/04/68
|
281.00 | 282.00 unread messages | +2.00 | 282.00 | 281.00 | 8,600 | 9.76 | 6.03 | - |
22/04/68
|
280.00 | 280.00 unread messages | 0.00 | 282.00 | 279.00 | 20,600 | 9.69 | 6.07 | - |
21/04/68
|
280.00 | 280.00 unread messages | 0.00 | 280.00 | 280.00 | 12,300 | 9.69 | 6.07 | - |
18/04/68
|
280.00 | 280.00 unread messages | 0.00 | 281.00 | 279.00 | 5,900 | 9.69 | 6.07 | - |
17/04/68
|
277.00 | 280.00 unread messages | +3.00 | 281.00 | 277.00 | 38,100 | 9.69 | 6.07 | - |
16/04/68
|
277.00 | 277.00 unread messages | 0.00 | 278.00 | 276.00 | 11,000 | 9.58 | 6.14 | - |
11/04/68
|
275.00 | 277.00 unread messages | 0.00 | 277.00 | 274.00 | 14,600 | 9.58 | 6.14 | - |
10/04/68
|
278.00 | 277.00 unread messages | +4.00 | 280.00 | 276.00 | 15,400 | 9.58 | 6.14 | - |
09/04/68
|
274.00 | 273.00 unread messages | 0.00 | 274.00 | 271.00 | 27,100 | 9.44 | 6.23 | - |
08/04/68
|
278.00 | 273.00 unread messages | -6.00 | 278.00 | 273.00 | 62,300 | 9.44 | 6.23 | - |
04/04/68
|
282.00 | 279.00 unread messages | -3.00 | 282.00 | 278.00 | 18,100 | 9.65 | 6.09 | - |
03/04/68
|
282.00 | 282.00 unread messages | +1.00 | 283.00 | 281.00 | 16,300 | 9.76 | 6.03 | - |
02/04/68
|
283.00 | 281.00 unread messages | -1.00 | 285.00 | 281.00 | 49,400 | 9.72 | 6.05 | - |
01/04/68
|
273.00 | 282.00 unread messages | +7.00 | 283.00 | 273.00 | 47,700 | 9.76 | 6.03 | - |
31/03/68
|
283.00 | 275.00 unread messages | -13.00 | 284.00 | 275.00 | 235,500 | 9.51 | 6.18 | - |
28/03/68
|
291.00 | 288.00 unread messages | -4.00 | 291.00 | 288.00 | 5,600 | 9.96 | 5.90 | - |
27/03/68
|
292.00 | 292.00 unread messages | 0.00 | 293.00 | 291.00 | 13,300 | 10.10 | 5.82 | - |
26/03/68
|
291.00 | 292.00 unread messages | +1.00 | 292.00 | 291.00 | 8,400 | 10.10 | 5.82 | - |
25/03/68
|
291.00 | 291.00 unread messages | 0.00 | 292.00 | 291.00 | 2,800 | 10.07 | 5.84 | - |
24/03/68
|
291.00 | 291.00 unread messages | 0.00 | 295.00 | 290.00 | 18,300 | 10.07 | 5.84 | - |
21/03/68
|
291.00 | 291.00 unread messages | -1.00 | 292.00 | 291.00 | 7,500 | 10.07 | 5.84 | - |
20/03/68
|
291.00 | 292.00 unread messages | 0.00 | 292.00 | 289.00 | 23,600 | 10.10 | 5.82 | - |
19/03/68
|
293.00 | 292.00 unread messages | -1.00 | 293.00 | 291.00 | 13,300 | 10.10 | 5.82 | - |
18/03/68
|
287.00 | 293.00 unread messages | +5.00 | 293.00 | 287.00 | 43,700 | 10.14 | 5.80 | - |
17/03/68
|
286.00 | 288.00 unread messages | +1.00 | 288.00 | 286.00 | 32,500 | 9.96 | 5.90 | - |
14/03/68
|
286.00 | 287.00 unread messages | +1.00 | 287.00 | 286.00 | 8,500 | 9.93 | 5.92 | - |
13/03/68
|
286.00 | 286.00 unread messages | -1.00 | 287.00 | 286.00 | 3,800 | 9.89 | 5.94 | - |
12/03/68
|
287.00 | 287.00 unread messages | -1.00 | 287.00 | 286.00 | 3,800 | 9.93 | 5.92 | - |
11/03/68
|
285.00 | 288.00 unread messages | +2.00 | 288.00 | 285.00 | 42,200 | 9.96 | 5.90 | - |
10/03/68
|
286.00 | 286.00 unread messages | 0.00 | 286.00 | 285.00 | 21,400 | 9.89 | 5.94 | - |
07/03/68
|
285.00 | 286.00 unread messages | -1.00 | 286.00 | 284.00 | 16,400 | 9.89 | 5.94 | - |
06/03/68
|
286.00 | 287.00 unread messages | -5.00 | 287.00 | 285.00 | 35,300 | 9.93 | 5.92 | - |
05/03/68
|
291.00 | 292.00 unread messages | 0.00 | 292.00 | 290.00 | 36,700 | 10.10 | 5.82 | - |
04/03/68
|
290.00 | 292.00 unread messages | +1.00 | 292.00 | 289.00 | 25,500 | 10.10 | 5.82 | - |
03/03/68
|
290.00 | 291.00 unread messages | +1.00 | 291.00 | 289.00 | 23,000 | 10.07 | 5.84 | - |
28/02/68
|
289.00 | 290.00 unread messages | -1.00 | 290.00 | 289.00 | 18,000 | 10.03 | 5.86 | - |
27/02/68
|
288.00 | 291.00 unread messages | +4.00 | 291.00 | 288.00 | 32,100 | 10.07 | 5.84 | - |
26/02/68
|
288.00 | 287.00 unread messages | -1.00 | 288.00 | 284.00 | 48,000 | 9.93 | 5.92 | - |
25/02/68
|
291.00 | 288.00 unread messages | -4.00 | 291.00 | 285.00 | 34,000 | 9.96 | 5.90 | - |
24/02/68
|
289.00 | 292.00 unread messages | +3.00 | 292.00 | 289.00 | 26,400 | 10.10 | 5.82 | - |
21/02/68
|
291.00 | 289.00 unread messages | -1.00 | 291.00 | 289.00 | 6,700 | 9.99 | 0.00 | - |
20/02/68
|
287.00 | 290.00 unread messages | +2.00 | 292.00 | 287.00 | 17,300 | 10.03 | 0.00 | - |
19/02/68
|
287.00 | 288.00 unread messages | +1.00 | 288.00 | 287.00 | 9,400 | 9.96 | 0.00 | - |
18/02/68
|
286.00 | 287.00 unread messages | +2.00 | 287.00 | 286.00 | 7,800 | 9.92 | 0.00 | - |
17/02/68
|
287.00 | 285.00 unread messages | -3.00 | 287.00 | 285.00 | 12,900 | 9.85 | 0.00 | - |
14/02/68
|
286.00 | 288.00 unread messages | +3.00 | 288.00 | 285.00 | 16,300 | 9.96 | 0.00 | - |
13/02/68
|
286.00 | 285.00 unread messages | 0.00 | 286.00 | 285.00 | 4,400 | 9.85 | 0.00 | - |
11/02/68
|
285.00 | 285.00 unread messages | 0.00 | 286.00 | 285.00 | 24,400 | 9.85 | 0.00 | - |
10/02/68
|
286.00 | 285.00 unread messages | -1.00 | 287.00 | 285.00 | 8,400 | 9.85 | 0.00 | - |