ราคาหุ้นย้อนหลัง BKD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.04 | 1.05 unread messages | 0.00 | 1.06 | 1.04 | 25,600 | 6.99 | 9.52 | - |
03/12/68
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.05 | 42,600 | 6.99 | 9.52 | - |
02/12/68
|
1.06 | 1.05 unread messages | 0.00 | 1.06 | 1.05 | 21,200 | 6.99 | 9.52 | - |
01/12/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 26,200 | 6.99 | 9.52 | - |
28/11/68
|
1.05 | 1.05 unread messages | 0.00 | 1.06 | 1.05 | 35,800 | 6.99 | 9.52 | - |
27/11/68
|
1.04 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 15,700 | 6.99 | 9.52 | - |
26/11/68
|
1.05 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 130,700 | 6.99 | 9.52 | - |
25/11/68
|
1.04 | 1.04 unread messages | 0.00 | 1.04 | 1.04 | 14,300 | 6.93 | 9.62 | - |
24/11/68
|
1.05 | 1.04 unread messages | -0.01 | 1.05 | 1.04 | 40,400 | 6.93 | 9.62 | - |
21/11/68
|
1.03 | 1.05 unread messages | +0.01 | 1.05 | 1.02 | 180,000 | 6.99 | 9.52 | - |
20/11/68
|
1.05 | 1.04 unread messages | 0.00 | 1.06 | 1.04 | 75,700 | 6.93 | 9.62 | - |
19/11/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 400 | 6.93 | 9.62 | - |
18/11/68
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.03 | 15,100 | 6.93 | 9.62 | - |
17/11/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 25,400 | 6.93 | 9.62 | - |
14/11/68
|
1.03 | 1.04 unread messages | +0.02 | 1.04 | 1.02 | 224,500 | 6.93 | 9.62 | - |
13/11/68
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 5,600 | 6.97 | 9.80 | - |
12/11/68
|
1.03 | 1.02 unread messages | +0.01 | 1.03 | 1.01 | 23,600 | 6.97 | 9.80 | - |
11/11/68
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.01 | 4,100 | 6.90 | 9.90 | - |
10/11/68
|
1.00 | 1.01 unread messages | 0.00 | 1.01 | 1.00 | 7,600 | 6.90 | 9.90 | - |
07/11/68
|
1.00 | 1.01 unread messages | +0.01 | 1.01 | 1.00 | 11,000 | 6.90 | 9.90 | - |
06/11/68
|
1.00 | 1.00 unread messages | +0.01 | 1.00 | 0.99 | 78,900 | 6.83 | 10.00 | - |
05/11/68
|
1.01 | 0.99 unread messages | -0.01 | 1.01 | 0.99 | 289,800 | 6.76 | 10.10 | - |
04/11/68
|
1.06 | 1.00 unread messages | -0.05 | 1.06 | 1.00 | 117,500 | 6.83 | 10.00 | - |
03/11/68
|
1.05 | 1.05 unread messages | -0.01 | 1.05 | 1.04 | 9,800 | 7.17 | 9.52 | - |
31/10/68
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.05 | 41,900 | 7.24 | 9.43 | - |
30/10/68
|
1.05 | 1.06 unread messages | +0.03 | 1.06 | 1.05 | 24,200 | 7.24 | 9.43 | - |
29/10/68
|
1.04 | 1.03 unread messages | -0.03 | 1.05 | 1.03 | 35,600 | 7.04 | 9.71 | - |
28/10/68
|
1.06 | 1.06 unread messages | 0.00 | 1.06 | 1.06 | 9,000 | 7.24 | 9.43 | - |
27/10/68
|
1.06 | 1.06 unread messages | -0.01 | 1.06 | 1.04 | 73,500 | 7.24 | 9.43 | - |
24/10/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 15,500 | 7.31 | 9.35 | - |
22/10/68
|
1.07 | 1.07 unread messages | 0.00 | 1.07 | 1.06 | 15,000 | 7.31 | 9.35 | - |
21/10/68
|
1.09 | 1.07 unread messages | -0.02 | 1.09 | 1.06 | 133,100 | 7.31 | 9.35 | - |
20/10/68
|
1.12 | 1.09 unread messages | +0.01 | 1.12 | 1.08 | 7,300 | 7.45 | 9.17 | - |
17/10/68
|
1.09 | 1.08 unread messages | -0.01 | 1.09 | 1.08 | 28,600 | 7.38 | 9.26 | - |
16/10/68
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 6,400 | 7.45 | 9.17 | - |
15/10/68
|
1.10 | 1.09 unread messages | -0.01 | 1.12 | 1.09 | 29,900 | 7.45 | 9.17 | - |
14/10/68
|
1.12 | 1.10 unread messages | -0.04 | 1.13 | 1.10 | 67,500 | 7.51 | 9.09 | - |
10/10/68
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 4,800 | 7.79 | 8.77 | - |
09/10/68
|
1.14 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 18,300 | 7.79 | 8.77 | - |
08/10/68
|
1.13 | 1.14 unread messages | +0.01 | 1.14 | 1.13 | 18,400 | 7.79 | 8.77 | - |
07/10/68
|
1.13 | 1.13 unread messages | +0.01 | 1.13 | 1.12 | 12,300 | 7.72 | 8.85 | - |
06/10/68
|
1.12 | 1.12 unread messages | 0.00 | 1.14 | 1.12 | 10,600 | 7.65 | 8.93 | - |
03/10/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 10,200 | 7.65 | 8.93 | - |
02/10/68
|
1.13 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 17,000 | 7.65 | 8.93 | - |
01/10/68
|
1.12 | 1.12 unread messages | -0.01 | 1.14 | 1.12 | 39,400 | 7.65 | 8.93 | - |
30/09/68
|
1.13 | 1.13 unread messages | 0.00 | 1.15 | 1.13 | 71,000 | 7.72 | 8.85 | - |
29/09/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 141,700 | 7.72 | 8.85 | - |
26/09/68
|
1.14 | 1.14 unread messages | -0.02 | 1.17 | 1.14 | 38,200 | 7.79 | 8.77 | - |
25/09/68
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.14 | 32,500 | 7.92 | 8.62 | - |
24/09/68
|
1.15 | 1.16 unread messages | +0.02 | 1.17 | 1.15 | 1,200 | 7.92 | 8.62 | - |
23/09/68
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 17,100 | 7.79 | 8.77 | - |
22/09/68
|
1.15 | 1.14 unread messages | -0.02 | 1.18 | 1.13 | 16,000 | 7.79 | 8.77 | - |
19/09/68
|
1.18 | 1.16 unread messages | 0.00 | 1.18 | 1.15 | 22,900 | 7.92 | 8.62 | - |
18/09/68
|
1.19 | 1.16 unread messages | +0.01 | 1.19 | 1.15 | 31,400 | 7.92 | 8.62 | - |
17/09/68
|
1.17 | 1.15 unread messages | -0.01 | 1.19 | 1.15 | 54,000 | 7.86 | 8.70 | - |
16/09/68
|
1.14 | 1.16 unread messages | +0.03 | 1.19 | 1.14 | 147,900 | 7.92 | 8.62 | - |
15/09/68
|
1.13 | 1.13 unread messages | -0.01 | 1.14 | 1.13 | 31,400 | 7.72 | 8.85 | - |
12/09/68
|
1.12 | 1.14 unread messages | +0.03 | 1.14 | 1.11 | 123,200 | 7.79 | 8.77 | - |
11/09/68
|
1.13 | 1.11 unread messages | -0.01 | 1.13 | 1.11 | 33,000 | 7.58 | 9.01 | - |
10/09/68
|
1.11 | 1.12 unread messages | +0.03 | 1.12 | 1.09 | 76,300 | 7.65 | 8.93 | - |
09/09/68
|
1.10 | 1.09 unread messages | 0.00 | 1.11 | 1.09 | 96,900 | 7.45 | 9.17 | - |
08/09/68
|
1.10 | 1.09 unread messages | -0.01 | 1.11 | 1.09 | 70,700 | 7.45 | 9.17 | - |
05/09/68
|
1.08 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 4,100 | 7.51 | 9.09 | - |
04/09/68
|
1.09 | 1.09 unread messages | +0.01 | 1.09 | 1.08 | 39,500 | 7.45 | 9.17 | - |
03/09/68
|
1.09 | 1.08 unread messages | -0.02 | 1.09 | 1.08 | 91,900 | 7.38 | 9.26 | - |
02/09/68
|
1.08 | 1.10 unread messages | +0.01 | 1.10 | 1.08 | 4,200 | 7.51 | 9.09 | - |
01/09/68
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 31,000 | 7.45 | 9.17 | - |
29/08/68
|
1.10 | 1.10 unread messages | +0.01 | 1.10 | 1.09 | 21,500 | 7.51 | 9.09 | - |
28/08/68
|
1.09 | 1.09 unread messages | -0.01 | 1.10 | 1.09 | 17,000 | 7.45 | 9.17 | - |
27/08/68
|
1.10 | 1.10 unread messages | -0.02 | 1.13 | 1.09 | 115,400 | 7.51 | 9.09 | - |
26/08/68
|
1.11 | 1.12 unread messages | +0.02 | 1.12 | 1.11 | 10,200 | 7.65 | 8.93 | - |
22/08/68
|
1.09 | 1.10 unread messages | +0.01 | 1.14 | 1.09 | 136,500 | 7.51 | 9.09 | - |
21/08/68
|
1.10 | 1.09 unread messages | 0.00 | 1.10 | 1.09 | 2,700 | 7.45 | 9.17 | - |
20/08/68
|
1.11 | 1.09 unread messages | +0.01 | 1.11 | 1.09 | 7,200 | 7.45 | 9.17 | - |
19/08/68
|
1.12 | 1.08 unread messages | -0.03 | 1.12 | 1.08 | 111,600 | 7.38 | 9.26 | - |
18/08/68
|
1.13 | 1.11 unread messages | -0.01 | 1.14 | 1.11 | 33,600 | 7.58 | 9.01 | - |
15/08/68
|
1.12 | 1.12 unread messages | 0.00 | 1.12 | 1.12 | 27,200 | 7.65 | 8.93 | - |
14/08/68
|
1.12 | 1.12 unread messages | -0.04 | 1.16 | 1.10 | 205,000 | 7.65 | 8.93 | - |
13/08/68
|
1.14 | 1.16 unread messages | +0.01 | 1.16 | 1.14 | 21,900 | 5.98 | 8.62 | - |
08/08/68
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 52,200 | 5.93 | 8.70 | - |
07/08/68
|
1.15 | 1.15 unread messages | 0.00 | 1.16 | 1.15 | 16,700 | 5.93 | 8.70 | - |
06/08/68
|
1.15 | 1.15 unread messages | 0.00 | 1.15 | 1.12 | 43,900 | 5.93 | 8.70 | - |
05/08/68
|
1.14 | 1.15 unread messages | +0.02 | 1.17 | 1.13 | 123,300 | 5.93 | 8.70 | - |
04/08/68
|
1.14 | 1.13 unread messages | -0.01 | 1.14 | 1.12 | 30,900 | 5.83 | 8.85 | - |
01/08/68
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.14 | 10,900 | 5.88 | 8.77 | - |
31/07/68
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.13 | 54,400 | 5.88 | 8.77 | - |
30/07/68
|
1.12 | 1.15 unread messages | +0.03 | 1.15 | 1.12 | 67,900 | 5.93 | 8.70 | - |
29/07/68
|
1.15 | 1.12 unread messages | -0.02 | 1.15 | 1.12 | 19,000 | 5.78 | 8.93 | - |
25/07/68
|
1.14 | 1.14 unread messages | -0.01 | 1.14 | 1.14 | 2,800 | 5.88 | 8.77 | - |
24/07/68
|
1.16 | 1.15 unread messages | 0.00 | 1.16 | 1.12 | 2,000 | 5.93 | 8.70 | - |
23/07/68
|
1.13 | 1.15 unread messages | +0.04 | 1.15 | 1.13 | 54,800 | 5.93 | 8.70 | - |
22/07/68
|
1.11 | 1.11 unread messages | -0.01 | 1.13 | 1.10 | 6,400 | 5.73 | 9.01 | - |
21/07/68
|
1.12 | 1.12 unread messages | 0.00 | 1.13 | 1.12 | 27,700 | 5.78 | 8.93 | - |
18/07/68
|
1.11 | 1.12 unread messages | +0.01 | 1.13 | 1.11 | 58,800 | 5.78 | 8.93 | - |
17/07/68
|
1.12 | 1.11 unread messages | 0.00 | 1.12 | 1.10 | 13,400 | 5.73 | 9.01 | - |
16/07/68
|
1.11 | 1.11 unread messages | -0.02 | 1.13 | 1.10 | 77,900 | 5.73 | 9.01 | - |
15/07/68
|
1.09 | 1.13 unread messages | +0.04 | 1.15 | 1.09 | 243,700 | 5.83 | 8.85 | - |
14/07/68
|
1.09 | 1.09 unread messages | 0.00 | 1.10 | 1.08 | 98,000 | 5.62 | 9.17 | - |
11/07/68
|
1.08 | 1.09 unread messages | -0.01 | 1.11 | 1.08 | 118,900 | 5.62 | 9.17 | - |
09/07/68
|
1.10 | 1.10 unread messages | 0.00 | 1.10 | 1.10 | 20,600 | 5.67 | 9.09 | - |
08/07/68
|
1.09 | 1.10 unread messages | 0.00 | 1.10 | 1.08 | 8,400 | 5.67 | 9.09 | - |
07/07/68
|
1.11 | 1.10 unread messages | 0.00 | 1.11 | 1.09 | 76,400 | 5.67 | 9.09 | - |
04/07/68
|
1.08 | 1.10 unread messages | +0.03 | 1.10 | 1.08 | 111,000 | 5.67 | 9.09 | - |
03/07/68
|
1.05 | 1.07 unread messages | +0.02 | 1.07 | 1.05 | 8,800 | 5.52 | 9.35 | - |
02/07/68
|
1.06 | 1.05 unread messages | -0.01 | 1.06 | 1.03 | 10,500 | 5.42 | 9.52 | - |
01/07/68
|
1.04 | 1.06 unread messages | +0.01 | 1.06 | 1.04 | 20,300 | 5.47 | 9.43 | - |
30/06/68
|
1.04 | 1.05 unread messages | +0.01 | 1.09 | 1.03 | 49,600 | 5.42 | 9.52 | - |
27/06/68
|
1.04 | 1.04 unread messages | 0.00 | 1.05 | 1.02 | 19,200 | 5.37 | 9.62 | - |
26/06/68
|
1.05 | 1.04 unread messages | 0.00 | 1.06 | 1.03 | 29,800 | 5.37 | 9.62 | - |
25/06/68
|
1.05 | 1.04 unread messages | -0.02 | 1.06 | 1.02 | 79,000 | 5.37 | 9.62 | - |
24/06/68
|
1.06 | 1.06 unread messages | +0.01 | 1.08 | 1.04 | 243,400 | 5.47 | 9.43 | - |
23/06/68
|
1.11 | 1.05 unread messages | -0.01 | 1.11 | 1.04 | 42,200 | 5.42 | 9.52 | - |
20/06/68
|
1.08 | 1.06 unread messages | -0.01 | 1.08 | 1.06 | 21,000 | 5.47 | 9.43 | - |
19/06/68
|
1.09 | 1.07 unread messages | -0.02 | 1.10 | 1.07 | 75,100 | 5.52 | 9.35 | - |
18/06/68
|
1.15 | 1.09 unread messages | -0.04 | 1.15 | 1.09 | 178,400 | 5.62 | 9.17 | - |
17/06/68
|
1.14 | 1.13 unread messages | -0.02 | 1.16 | 1.12 | 192,600 | 5.83 | 8.85 | - |
16/06/68
|
1.15 | 1.15 unread messages | -0.01 | 1.15 | 1.13 | 53,000 | 5.93 | 8.70 | - |
13/06/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.14 | 61,400 | 5.98 | 8.62 | - |
12/06/68
|
1.23 | 1.17 unread messages | -0.05 | 1.23 | 1.17 | 250,000 | 6.04 | 8.55 | - |
11/06/68
|
1.24 | 1.22 unread messages | -0.01 | 1.24 | 1.22 | 24,800 | 6.29 | 8.20 | - |
10/06/68
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.20 | 59,900 | 6.35 | 8.13 | - |
09/06/68
|
1.19 | 1.23 unread messages | +0.02 | 1.23 | 1.19 | 31,800 | 6.35 | 8.13 | - |
06/06/68
|
1.18 | 1.21 unread messages | +0.03 | 1.22 | 1.18 | 113,100 | 6.24 | 8.26 | - |
05/06/68
|
1.17 | 1.18 unread messages | +0.01 | 1.21 | 1.17 | 271,900 | 6.09 | 8.47 | - |
04/06/68
|
1.19 | 1.17 unread messages | -0.03 | 1.20 | 1.15 | 430,900 | 6.04 | 8.55 | - |
30/05/68
|
1.20 | 1.20 unread messages | -0.01 | 1.22 | 1.19 | 142,000 | 6.19 | 8.33 | - |
29/05/68
|
1.20 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 30,900 | 6.24 | 8.26 | - |
28/05/68
|
1.25 | 1.20 unread messages | -0.04 | 1.25 | 1.20 | 124,500 | 6.19 | 8.33 | - |
27/05/68
|
1.23 | 1.24 unread messages | +0.01 | 1.25 | 1.19 | 341,900 | 6.40 | 8.06 | - |
26/05/68
|
1.23 | 1.23 unread messages | 0.00 | 1.24 | 1.22 | 187,300 | 6.35 | 8.13 | - |
23/05/68
|
1.19 | 1.23 unread messages | +0.04 | 1.24 | 1.19 | 135,800 | 6.35 | 8.13 | - |
22/05/68
|
1.26 | 1.19 unread messages | -0.06 | 1.27 | 1.16 | 811,000 | 6.14 | 8.40 | - |
21/05/68
|
1.30 | 1.25 unread messages | -0.03 | 1.31 | 1.25 | 503,900 | 6.45 | 8.00 | - |
20/05/68
|
1.27 | 1.28 unread messages | +0.02 | 1.31 | 1.25 | 1,450,300 | 6.60 | 7.81 | - |
19/05/68
|
1.26 | 1.26 unread messages | +0.01 | 1.26 | 1.24 | 200,500 | 6.50 | 7.94 | - |
16/05/68
|
1.26 | 1.25 unread messages | -0.03 | 1.31 | 1.24 | 3,135,100 | 6.45 | 8.00 | - |
14/05/68
|
1.19 | 1.18 unread messages | 0.00 | 1.19 | 1.17 | 15,600 | 7.66 | 8.47 | - |
13/05/68
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.16 | 34,600 | 7.66 | 8.47 | - |
09/05/68
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.15 | 114,100 | 7.60 | 8.55 | - |
09/05/68
|
1.19 | 1.17 unread messages | -0.01 | 1.19 | 1.15 | 114,100 | 7.60 | 8.55 | - |
08/05/68
|
1.18 | 1.18 unread messages | 0.00 | 1.19 | 1.18 | 11,000 | 7.66 | 8.47 | - |
07/05/68
|
1.16 | 1.18 unread messages | +0.02 | 1.18 | 1.16 | 61,500 | 7.66 | 8.47 | - |
06/05/68
|
1.17 | 1.16 unread messages | -0.01 | 1.17 | 1.15 | 194,300 | 7.53 | 8.62 | - |
02/05/68
|
1.17 | 1.17 unread messages | +0.01 | 1.17 | 1.16 | 126,900 | 7.60 | 8.55 | - |
30/04/68
|
1.16 | 1.16 unread messages | 0.00 | 1.17 | 1.15 | 37,300 | 7.53 | 8.62 | - |
29/04/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.16 | 9,600 | 7.53 | 8.62 | - |
28/04/68
|
1.16 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 16,700 | 7.53 | 8.62 | - |
25/04/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.14 | 65,400 | 7.53 | 8.62 | - |
24/04/68
|
1.15 | 1.16 unread messages | 0.00 | 1.16 | 1.15 | 6,200 | 7.53 | 8.62 | - |
23/04/68
|
1.14 | 1.16 unread messages | +0.03 | 1.16 | 1.13 | 75,100 | 7.53 | 8.62 | - |
22/04/68
|
1.13 | 1.13 unread messages | -0.01 | 1.15 | 1.13 | 100,100 | 7.34 | 8.85 | - |
21/04/68
|
1.16 | 1.14 unread messages | -0.02 | 1.16 | 1.12 | 354,600 | 7.41 | 8.77 | - |
18/04/68
|
1.13 | 1.16 unread messages | +0.03 | 1.16 | 1.13 | 131,600 | 7.53 | 8.62 | - |
17/04/68
|
1.15 | 1.13 unread messages | -0.04 | 1.17 | 1.12 | 271,900 | 7.34 | 8.85 | - |
16/04/68
|
1.11 | 1.17 unread messages | +0.04 | 1.17 | 1.10 | 52,600 | 7.60 | 8.55 | - |
11/04/68
|
1.15 | 1.13 unread messages | -0.02 | 1.15 | 1.13 | 108,600 | 7.34 | 8.85 | - |
10/04/68
|
1.15 | 1.15 unread messages | +0.02 | 1.16 | 1.12 | 124,000 | 7.47 | 8.70 | - |
09/04/68
|
1.09 | 1.13 unread messages | -0.01 | 1.16 | 1.09 | 264,300 | 7.34 | 8.85 | - |
08/04/68
|
1.17 | 1.14 unread messages | -0.06 | 1.18 | 1.10 | 261,500 | 7.41 | 8.77 | - |
04/04/68
|
1.24 | 1.20 unread messages | -0.03 | 1.24 | 1.15 | 400,000 | 7.79 | 8.33 | - |
03/04/68
|
1.24 | 1.23 unread messages | -0.01 | 1.24 | 1.22 | 107,400 | 7.99 | 8.13 | - |
02/04/68
|
1.23 | 1.24 unread messages | +0.01 | 1.26 | 1.23 | 93,400 | 8.05 | 8.06 | - |
01/04/68
|
1.25 | 1.23 unread messages | 0.00 | 1.25 | 1.23 | 14,100 | 7.99 | 8.13 | - |
31/03/68
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.23 | 68,300 | 7.99 | 8.13 | - |
28/03/68
|
1.24 | 1.24 unread messages | +0.02 | 1.24 | 1.24 | 100 | 8.05 | 8.06 | - |
27/03/68
|
1.23 | 1.22 unread messages | -0.01 | 1.25 | 1.22 | 36,400 | 7.92 | 8.20 | - |
26/03/68
|
1.24 | 1.23 unread messages | 0.00 | 1.25 | 1.22 | 11,700 | 7.99 | 8.13 | - |
25/03/68
|
1.25 | 1.23 unread messages | -0.02 | 1.25 | 1.23 | 40,500 | 7.99 | 8.13 | - |
24/03/68
|
1.25 | 1.25 unread messages | 0.00 | 1.26 | 1.25 | 12,600 | 8.12 | 8.00 | - |
21/03/68
|
1.25 | 1.25 unread messages | +0.02 | 1.25 | 1.25 | 1,000 | 8.12 | 8.00 | - |
20/03/68
|
1.26 | 1.23 unread messages | 0.00 | 1.26 | 1.23 | 47,800 | 7.99 | 8.13 | - |
19/03/68
|
1.22 | 1.23 unread messages | -0.01 | 1.25 | 1.22 | 79,400 | 7.99 | 8.13 | - |
18/03/68
|
1.22 | 1.24 unread messages | +0.01 | 1.24 | 1.22 | 28,400 | 8.05 | 8.06 | - |
17/03/68
|
1.24 | 1.23 unread messages | -0.01 | 1.25 | 1.21 | 124,100 | 7.99 | 8.13 | - |
14/03/68
|
1.25 | 1.24 unread messages | -0.01 | 1.25 | 1.22 | 52,000 | 8.05 | 8.06 | - |
13/03/68
|
1.25 | 1.25 unread messages | +0.01 | 1.25 | 1.24 | 5,300 | 8.12 | 8.00 | - |
12/03/68
|
1.25 | 1.24 unread messages | -0.02 | 1.26 | 1.22 | 35,200 | 8.05 | 8.06 | - |
11/03/68
|
1.21 | 1.26 unread messages | +0.02 | 1.26 | 1.21 | 36,300 | 8.18 | 7.94 | - |
10/03/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.21 | 52,900 | 8.05 | 8.06 | - |
07/03/68
|
1.21 | 1.24 unread messages | +0.02 | 1.24 | 1.21 | 32,900 | 8.05 | 8.06 | - |
06/03/68
|
1.22 | 1.22 unread messages | -0.11 | 1.23 | 1.21 | 291,500 | 7.92 | 8.20 | - |
05/03/68
|
1.30 | 1.33 unread messages | +0.02 | 1.33 | 1.29 | 542,600 | 8.64 | 7.52 | - |
04/03/68
|
1.31 | 1.31 unread messages | +0.01 | 1.33 | 1.28 | 325,400 | 8.51 | 7.63 | - |
03/03/68
|
1.35 | 1.30 unread messages | -0.05 | 1.36 | 1.30 | 363,800 | 8.44 | 7.69 | - |
28/02/68
|
1.33 | 1.35 unread messages | -0.01 | 1.36 | 1.30 | 329,700 | 8.77 | 7.41 | - |
27/02/68
|
1.38 | 1.36 unread messages | -0.02 | 1.38 | 1.34 | 305,200 | 8.83 | 7.35 | - |
26/02/68
|
1.38 | 1.38 unread messages | +0.02 | 1.38 | 1.35 | 103,100 | 8.96 | 7.25 | - |
25/02/68
|
1.37 | 1.36 unread messages | +0.02 | 1.39 | 1.36 | 717,800 | 8.83 | 7.35 | - |
24/02/68
|
1.32 | 1.34 unread messages | +0.04 | 1.36 | 1.30 | 424,300 | 8.70 | 7.46 | - |
21/02/68
|
1.37 | 1.30 unread messages | +0.05 | 1.48 | 1.27 | 1,465,600 | 8.44 | 7.69 | - |
20/02/68
|
1.28 | 1.25 unread messages | -0.02 | 1.28 | 1.24 | 76,100 | 12.39 | 4.00 | - |
19/02/68
|
1.24 | 1.27 unread messages | +0.01 | 1.27 | 1.21 | 14,800 | 12.59 | 3.94 | - |
18/02/68
|
1.27 | 1.26 unread messages | -0.01 | 1.27 | 1.22 | 25,500 | 12.49 | 3.97 | - |
17/02/68
|
1.27 | 1.27 unread messages | +0.04 | 1.27 | 1.23 | 1,600 | 12.59 | 3.94 | - |
14/02/68
|
1.21 | 1.23 unread messages | -0.04 | 1.23 | 1.21 | 21,300 | 12.19 | 4.07 | - |
13/02/68
|
1.27 | 1.27 unread messages | 0.00 | 1.27 | 1.21 | 500 | 12.59 | 3.94 | - |
11/02/68
|
1.26 | 1.27 unread messages | +0.01 | 1.27 | 1.26 | 11,000 | 12.59 | 3.94 | - |
10/02/68
|
1.26 | 1.26 unread messages | +0.02 | 1.26 | 1.19 | 27,300 | 12.49 | 3.97 | - |