ราคาหุ้นย้อนหลัง BKD
ตาราง ราคาหุ้นย้อนหลัง
1.82/1.07
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
1.43 | 1.44 unread messages | 0.00 | 1.44 | 1.39 | 587,800 | 19.69 | 3.47 | 0.00 |
03/10/67
|
1.47 | 1.44 unread messages | -0.04 | 1.50 | 1.43 | 336,100 | 19.69 | 3.47 | 0.00 |
02/10/67
|
1.44 | 1.48 unread messages | +0.01 | 1.48 | 1.43 | 112,200 | 20.24 | 3.38 | 0.00 |
01/10/67
|
1.47 | 1.47 unread messages | -0.02 | 1.50 | 1.45 | 135,700 | 20.10 | 3.40 | 0.00 |
30/09/67
|
1.47 | 1.49 unread messages | +0.01 | 1.49 | 1.43 | 70,200 | 20.37 | 3.36 | 0.00 |
27/09/67
|
1.46 | 1.48 unread messages | +0.01 | 1.48 | 1.46 | 20,700 | 20.24 | 3.38 | 0.00 |
26/09/67
|
1.47 | 1.47 unread messages | +0.01 | 1.47 | 1.43 | 21,500 | 20.10 | 3.40 | 0.00 |
25/09/67
|
1.48 | 1.46 unread messages | +0.01 | 1.48 | 1.41 | 176,500 | 19.96 | 3.42 | 0.00 |
24/09/67
|
1.45 | 1.45 unread messages | 0.00 | 1.48 | 1.45 | 2,100 | 19.83 | 3.45 | 0.00 |
23/09/67
|
1.49 | 1.45 unread messages | -0.02 | 1.49 | 1.43 | 60,500 | 19.83 | 3.45 | 0.00 |
20/09/67
|
1.47 | 1.47 unread messages | +0.01 | 1.53 | 1.45 | 177,900 | 20.10 | 3.40 | 0.00 |
19/09/67
|
1.48 | 1.46 unread messages | +0.01 | 1.48 | 1.44 | 53,100 | 19.96 | 3.42 | 0.00 |
18/09/67
|
1.48 | 1.45 unread messages | 0.00 | 1.48 | 1.45 | 45,000 | 19.83 | 3.45 | 0.00 |
17/09/67
|
1.51 | 1.45 unread messages | -0.01 | 1.51 | 1.42 | 216,000 | 19.83 | 3.45 | 0.00 |
16/09/67
|
1.50 | 1.46 unread messages | -0.04 | 1.53 | 1.44 | 306,100 | 19.96 | 3.42 | 0.00 |
13/09/67
|
1.43 | 1.50 unread messages | +0.02 | 1.53 | 1.43 | 284,600 | 20.51 | 3.33 | 0.00 |
12/09/67
|
1.43 | 1.48 unread messages | +0.10 | 1.48 | 1.39 | 121,500 | 20.24 | 3.38 | 0.00 |
11/09/67
|
1.44 | 1.38 unread messages | -0.06 | 1.44 | 1.38 | 66,400 | 18.87 | 3.62 | 0.00 |
10/09/67
|
1.43 | 1.44 unread messages | +0.01 | 1.45 | 1.40 | 55,300 | 19.69 | 3.47 | 0.00 |
09/09/67
|
1.43 | 1.43 unread messages | 0.00 | 1.43 | 1.43 | 4,600 | 19.55 | 3.50 | 0.00 |
06/09/67
|
1.35 | 1.43 unread messages | +0.08 | 1.43 | 1.32 | 484,100 | 19.55 | 3.50 | 0.00 |
05/09/67
|
1.34 | 1.35 unread messages | +0.05 | 1.35 | 1.29 | 239,600 | 18.46 | 3.70 | 0.00 |
04/09/67
|
1.30 | 1.30 unread messages | 0.00 | 1.35 | 1.28 | 120,500 | 17.77 | 3.85 | 0.00 |
03/09/67
|
1.29 | 1.30 unread messages | 0.00 | 1.32 | 1.27 | 128,500 | 17.77 | 3.85 | 0.00 |
02/09/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 68,100 | 17.77 | 3.85 | 0.00 |
30/08/67
|
1.27 | 1.30 unread messages | +0.01 | 1.31 | 1.27 | 40,400 | 17.77 | 3.85 | 0.00 |
29/08/67
|
1.33 | 1.29 unread messages | -0.02 | 1.33 | 1.28 | 86,900 | 17.64 | 3.88 | 0.00 |
28/08/67
|
1.31 | 1.31 unread messages | -0.03 | 1.33 | 1.30 | 41,900 | 17.91 | 3.82 | 0.00 |
27/08/67
|
1.31 | 1.34 unread messages | +0.01 | 1.34 | 1.31 | 141,800 | 18.32 | 3.73 | 0.00 |
26/08/67
|
1.35 | 1.33 unread messages | 0.00 | 1.35 | 1.31 | 37,100 | 18.18 | 3.76 | 0.00 |
23/08/67
|
1.29 | 1.33 unread messages | +0.01 | 1.35 | 1.27 | 483,300 | 18.18 | 3.76 | 0.00 |
22/08/67
|
1.28 | 1.32 unread messages | +0.02 | 1.37 | 1.28 | 54,300 | 18.05 | 3.79 | 0.00 |
21/08/67
|
1.30 | 1.30 unread messages | -0.01 | 1.30 | 1.28 | 56,900 | 17.77 | 3.85 | 0.00 |
20/08/67
|
1.31 | 1.31 unread messages | 0.00 | 1.34 | 1.30 | 96,700 | 17.91 | 3.82 | 0.00 |
19/08/67
|
1.33 | 1.31 unread messages | +0.03 | 1.33 | 1.27 | 86,600 | 17.91 | 3.82 | 0.00 |
16/08/67
|
1.28 | 1.28 unread messages | -0.03 | 1.30 | 1.28 | 4,000 | 17.50 | 3.91 | 0.00 |
15/08/67
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.28 | 34,300 | 17.91 | 3.82 | 0.00 |
14/08/67
|
1.36 | 1.31 unread messages | 0.00 | 1.36 | 1.29 | 415,300 | 17.91 | 3.82 | 0.00 |
13/08/67
|
1.32 | 1.31 unread messages | +0.02 | 1.38 | 1.30 | 335,100 | 17.91 | 3.82 | 0.00 |
09/08/67
|
1.26 | 1.29 unread messages | -0.01 | 1.29 | 1.26 | 3,100 | 95.56 | 3.88 | 0.00 |
08/08/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.25 | 32,700 | 96.30 | 3.85 | 0.00 |
07/08/67
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.29 | 10,100 | 96.30 | 3.85 | 0.00 |
06/08/67
|
1.22 | 1.30 unread messages | +0.08 | 1.30 | 1.20 | 95,300 | 96.30 | 3.85 | 0.00 |
05/08/67
|
1.26 | 1.22 unread messages | -0.04 | 1.26 | 1.21 | 54,200 | 90.38 | 4.10 | 0.00 |
02/08/67
|
1.21 | 1.26 unread messages | +0.01 | 1.26 | 1.21 | 40,100 | 93.34 | 3.97 | 0.00 |
01/08/67
|
1.24 | 1.25 unread messages | +0.01 | 1.26 | 1.23 | 23,300 | 92.60 | 4.00 | 0.00 |
31/07/67
|
1.24 | 1.24 unread messages | 0.00 | 1.28 | 1.23 | 47,200 | 91.86 | 4.03 | 0.00 |
30/07/67
|
1.27 | 1.24 unread messages | -0.05 | 1.27 | 1.21 | 67,400 | 91.86 | 4.03 | 0.00 |
26/07/67
|
1.28 | 1.29 unread messages | -0.03 | 1.30 | 1.19 | 1,117,100 | 95.56 | 3.88 | 0.00 |
25/07/67
|
1.28 | 1.32 unread messages | 0.00 | 1.34 | 1.28 | 340,600 | 97.79 | 3.79 | 0.00 |
24/07/67
|
1.28 | 1.32 unread messages | +0.04 | 1.33 | 1.20 | 1,197,800 | 97.79 | 3.79 | 0.00 |
23/07/67
|
1.27 | 1.28 unread messages | 0.00 | 1.31 | 1.25 | 398,400 | 94.82 | 3.91 | 0.00 |
19/07/67
|
1.26 | 1.28 unread messages | -0.04 | 1.32 | 1.24 | 671,200 | 94.82 | 3.91 | 0.00 |
18/07/67
|
1.32 | 1.32 unread messages | +0.01 | 1.32 | 1.25 | 31,300 | 97.79 | 3.79 | 0.00 |
17/07/67
|
1.31 | 1.31 unread messages | -0.03 | 1.33 | 1.27 | 67,200 | 97.05 | 3.82 | 0.00 |
16/07/67
|
1.30 | 1.34 unread messages | -0.01 | 1.35 | 1.30 | 65,400 | 99.27 | 3.73 | 0.00 |
15/07/67
|
1.33 | 1.35 unread messages | +0.02 | 1.35 | 1.33 | 10,200 | 100.01 | 3.70 | 0.00 |
12/07/67
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.30 | 10,500 | 98.53 | 3.76 | 0.00 |
11/07/67
|
1.33 | 1.33 unread messages | 0.00 | 1.34 | 1.30 | 11,600 | 98.53 | 3.76 | 0.00 |
10/07/67
|
1.33 | 1.33 unread messages | 0.00 | 1.36 | 1.30 | 10,400 | 98.53 | 3.76 | 0.00 |
09/07/67
|
1.33 | 1.33 unread messages | 0.00 | 1.33 | 1.33 | 10,000 | 98.53 | 3.76 | 0.00 |
08/07/67
|
1.33 | 1.33 unread messages | +0.02 | 1.35 | 1.31 | 17,700 | 98.53 | 3.76 | 0.00 |
05/07/67
|
1.28 | 1.31 unread messages | +0.02 | 1.32 | 1.28 | 11,200 | 97.05 | 3.82 | 0.00 |
04/07/67
|
1.32 | 1.29 unread messages | -0.01 | 1.33 | 1.29 | 6,100 | 95.56 | 3.88 | 0.00 |
03/07/67
|
1.35 | 1.30 unread messages | -0.05 | 1.35 | 1.30 | 33,500 | 96.30 | 3.85 | 0.00 |
02/07/67
|
1.31 | 1.35 unread messages | +0.07 | 1.35 | 1.25 | 290,400 | 100.01 | 3.70 | 0.00 |
01/07/67
|
1.31 | 1.28 unread messages | -0.03 | 1.31 | 1.26 | 65,200 | 94.82 | 3.91 | 0.00 |
28/06/67
|
1.31 | 1.31 unread messages | +0.01 | 1.31 | 1.25 | 287,400 | 97.05 | 3.82 | 0.00 |
27/06/67
|
1.31 | 1.30 unread messages | +0.01 | 1.31 | 1.28 | 6,500 | 96.30 | 3.85 | 0.00 |
26/06/67
|
1.33 | 1.29 unread messages | -0.01 | 1.33 | 1.29 | 5,100 | 95.56 | 3.88 | 0.00 |
25/06/67
|
1.30 | 1.30 unread messages | -0.04 | 1.34 | 1.29 | 20,800 | 96.30 | 3.85 | 0.00 |
24/06/67
|
1.30 | 1.34 unread messages | +0.04 | 1.34 | 1.29 | 29,500 | 99.27 | 3.73 | 0.00 |
21/06/67
|
1.26 | 1.30 unread messages | 0.00 | 1.31 | 1.23 | 169,200 | 96.30 | 3.85 | 0.00 |
20/06/67
|
1.26 | 1.30 unread messages | 0.00 | 1.31 | 1.23 | 86,600 | 96.30 | 3.85 | 0.00 |
19/06/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.25 | 55,600 | 96.30 | 3.85 | 0.00 |
18/06/67
|
1.25 | 1.30 unread messages | 0.00 | 1.30 | 1.25 | 149,100 | 96.30 | 3.85 | 0.00 |
17/06/67
|
1.30 | 1.30 unread messages | 0.00 | 1.30 | 1.25 | 83,400 | 96.30 | 3.85 | 0.00 |
14/06/67
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.26 | 7,000 | 96.30 | 3.85 | 0.00 |
13/06/67
|
1.29 | 1.29 unread messages | -0.03 | 1.32 | 1.29 | 56,700 | 95.56 | 3.88 | 0.00 |
12/06/67
|
1.28 | 1.32 unread messages | 0.00 | 1.32 | 1.24 | 43,300 | 97.79 | 3.79 | 0.00 |
11/06/67
|
1.31 | 1.32 unread messages | +0.01 | 1.32 | 1.28 | 10,400 | 97.79 | 3.79 | 0.00 |
10/06/67
|
1.27 | 1.31 unread messages | +0.01 | 1.31 | 1.26 | 104,100 | 97.05 | 3.82 | 0.00 |
07/06/67
|
1.27 | 1.30 unread messages | 0.00 | 1.31 | 1.20 | 77,800 | 96.30 | 3.85 | 0.00 |
06/06/67
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.24 | 93,800 | 96.30 | 3.85 | 0.00 |
06/06/67
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.24 | 93,800 | 96.30 | 3.85 | 0.00 |
06/06/67
|
1.32 | 1.30 unread messages | 0.00 | 1.32 | 1.24 | 93,800 | 96.30 | 3.85 | 0.00 |
05/06/67
|
1.35 | 1.30 unread messages | -0.01 | 1.37 | 1.07 | 378,900 | 96.30 | 3.85 | 0.00 |
04/06/67
|
1.37 | 1.31 unread messages | 0.00 | 1.37 | 1.20 | 347,600 | 97.05 | 3.82 | 0.00 |
31/05/67
|
1.34 | 1.31 unread messages | -0.05 | 1.37 | 1.31 | 117,200 | 97.05 | 3.82 | 0.00 |
30/05/67
|
1.36 | 1.36 unread messages | +0.02 | 1.36 | 1.36 | 1,000 | 100.75 | 3.68 | 0.00 |
29/05/67
|
1.35 | 1.34 unread messages | -0.01 | 1.35 | 1.32 | 30,100 | 99.27 | 3.73 | 0.00 |
28/05/67
|
1.37 | 1.35 unread messages | 0.00 | 1.37 | 1.34 | 9,700 | 100.01 | 3.70 | 0.00 |
27/05/67
|
1.31 | 1.35 unread messages | 0.00 | 1.36 | 1.31 | 6,000 | 100.01 | 3.70 | 0.00 |
24/05/67
|
1.32 | 1.35 unread messages | +0.01 | 1.37 | 1.32 | 26,800 | 100.01 | 3.70 | 0.00 |
23/05/67
|
1.34 | 1.34 unread messages | 0.00 | 1.34 | 1.30 | 50,100 | 99.27 | 3.73 | 0.00 |
21/05/67
|
1.36 | 1.34 unread messages | 0.00 | 1.36 | 1.32 | 38,700 | 99.27 | 3.73 | 0.00 |
20/05/67
|
1.36 | 1.34 unread messages | 0.00 | 1.36 | 1.34 | 34,800 | 99.27 | 3.73 | 0.00 |
17/05/67
|
1.28 | 1.34 unread messages | +0.07 | 1.36 | 1.28 | 697,800 | 99.27 | 3.73 | 0.00 |
16/05/67
|
1.24 | 1.27 unread messages | +0.02 | 1.28 | 1.24 | 57,200 | 94.08 | 3.94 | 0.00 |
15/05/67
|
1.25 | 1.25 unread messages | 0.00 | 1.27 | 1.21 | 524,000 | 92.60 | 4.00 | 0.00 |
14/05/67
|
1.25 | 1.25 unread messages | +0.01 | 1.27 | 1.25 | 24,200 | 92.60 | 4.00 | 0.00 |
13/05/67
|
1.28 | 1.24 unread messages | -0.04 | 1.28 | 1.24 | 291,200 | 91.86 | 4.03 | 0.00 |
10/05/67
|
1.25 | 1.28 unread messages | +0.03 | 1.28 | 1.23 | 671,100 | 94.83 | 3.91 | 0.00 |
09/05/67
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 130,700 | 80.25 | 4.00 | 0.00 |
08/05/67
|
1.26 | 1.25 unread messages | -0.01 | 1.27 | 1.24 | 368,400 | 80.25 | 4.00 | 0.00 |
07/05/67
|
1.26 | 1.26 unread messages | 0.00 | 1.26 | 1.24 | 490,600 | 80.89 | 3.97 | 0.00 |
03/05/67
|
1.26 | 1.26 unread messages | -0.01 | 1.27 | 1.25 | 258,600 | 80.89 | 3.97 | 0.00 |
02/05/67
|
1.28 | 1.27 unread messages | -0.01 | 1.28 | 1.26 | 295,800 | 81.53 | 3.94 | 0.00 |
30/04/67
|
1.28 | 1.28 unread messages | -0.01 | 1.29 | 1.25 | 686,700 | 82.17 | 3.91 | 0.00 |
29/04/67
|
1.30 | 1.29 unread messages | -0.01 | 1.30 | 1.28 | 455,100 | 82.82 | 3.88 | 0.00 |
26/04/67
|
1.29 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 204,500 | 83.46 | 3.85 | 0.00 |
25/04/67
|
1.31 | 1.30 unread messages | 0.00 | 1.31 | 1.29 | 539,100 | 83.46 | 3.85 | 0.00 |
24/04/67
|
1.30 | 1.30 unread messages | -0.01 | 1.33 | 1.30 | 499,000 | 83.46 | 3.85 | 0.00 |
23/04/67
|
1.32 | 1.31 unread messages | +0.01 | 1.34 | 1.28 | 869,100 | 84.10 | 3.82 | 0.00 |
22/04/67
|
1.29 | 1.30 unread messages | +0.01 | 1.31 | 1.29 | 321,500 | 83.46 | 3.85 | 0.00 |
19/04/67
|
1.29 | 1.29 unread messages | -0.02 | 1.31 | 1.28 | 499,800 | 82.82 | 3.88 | 0.00 |
18/04/67
|
1.32 | 1.31 unread messages | -0.02 | 1.33 | 1.29 | 289,300 | 84.10 | 3.82 | 0.00 |
17/04/67
|
1.34 | 1.33 unread messages | -0.01 | 1.34 | 1.31 | 536,500 | 85.38 | 3.76 | 0.00 |
11/04/67
|
1.34 | 1.34 unread messages | 0.00 | 1.36 | 1.33 | 394,500 | 86.03 | 3.73 | 0.00 |
10/04/67
|
1.35 | 1.34 unread messages | 0.00 | 1.36 | 1.33 | 441,400 | 86.03 | 3.73 | 0.00 |
09/04/67
|
1.38 | 1.34 unread messages | -0.05 | 1.39 | 1.34 | 658,000 | 86.03 | 3.73 | 0.00 |
05/04/67
|
1.41 | 1.39 unread messages | -0.03 | 1.42 | 1.36 | 911,200 | 89.24 | 3.60 | 0.00 |
04/04/67
|
1.42 | 1.42 unread messages | -0.01 | 1.44 | 1.41 | 315,200 | 91.16 | 3.52 | 0.00 |
02/04/67
|
1.45 | 1.45 unread messages | 0.00 | 1.46 | 1.44 | 89,500 | 93.09 | 3.45 | 0.00 |
01/04/67
|
1.46 | 1.45 unread messages | -0.02 | 1.47 | 1.45 | 195,200 | 93.09 | 3.45 | 0.00 |
29/03/67
|
1.48 | 1.47 unread messages | -0.02 | 1.49 | 1.46 | 395,800 | 94.37 | 3.40 | 0.00 |
28/03/67
|
1.49 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 277,200 | 95.66 | 3.36 | 0.00 |
27/03/67
|
1.51 | 1.50 unread messages | -0.04 | 1.54 | 1.48 | 442,400 | 96.30 | 3.33 | 0.00 |
26/03/67
|
1.55 | 1.54 unread messages | 0.00 | 1.55 | 1.51 | 22,800 | 98.86 | 3.25 | 0.00 |
25/03/67
|
1.54 | 1.54 unread messages | 0.00 | 1.54 | 1.50 | 279,800 | 98.86 | 3.25 | 0.00 |
22/03/67
|
1.51 | 1.54 unread messages | 0.00 | 1.54 | 1.51 | 60,900 | 98.86 | 3.25 | 0.00 |
21/03/67
|
1.54 | 1.54 unread messages | 0.00 | 1.55 | 1.52 | 14,900 | 98.86 | 3.25 | 0.00 |
20/03/67
|
1.58 | 1.54 unread messages | 0.00 | 1.58 | 1.51 | 46,400 | 98.86 | 3.25 | 0.00 |
19/03/67
|
1.54 | 1.54 unread messages | +0.02 | 1.55 | 1.52 | 4,900 | 98.86 | 3.25 | 0.00 |
18/03/67
|
1.56 | 1.52 unread messages | -0.02 | 1.59 | 1.51 | 232,000 | 97.58 | 3.29 | 0.00 |
15/03/67
|
1.56 | 1.54 unread messages | 0.00 | 1.57 | 1.52 | 50,000 | 98.86 | 3.25 | 0.00 |
14/03/67
|
1.51 | 1.54 unread messages | 0.00 | 1.58 | 1.51 | 101,600 | 98.86 | 3.25 | 0.00 |
13/03/67
|
1.51 | 1.54 unread messages | +0.01 | 1.58 | 1.51 | 34,100 | 98.86 | 3.25 | 0.00 |
12/03/67
|
1.60 | 1.53 unread messages | -0.07 | 1.60 | 1.51 | 110,600 | 98.22 | 3.27 | 0.00 |
11/03/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.56 | 15,800 | 102.72 | 3.13 | 0.00 |
08/03/67
|
1.55 | 1.60 unread messages | +0.04 | 1.60 | 1.50 | 30,800 | 102.72 | 3.13 | 0.00 |
07/03/67
|
1.49 | 1.56 unread messages | +0.07 | 1.64 | 1.49 | 40,100 | 100.15 | 3.21 | 0.00 |
06/03/67
|
1.47 | 1.49 unread messages | -0.01 | 1.50 | 1.47 | 330,800 | 95.66 | 3.36 | 0.00 |
05/03/67
|
1.46 | 1.50 unread messages | 0.00 | 1.50 | 1.45 | 23,400 | 96.30 | 3.33 | 0.00 |
04/03/67
|
1.48 | 1.50 unread messages | 0.00 | 1.51 | 1.48 | 12,900 | 96.30 | 3.33 | 0.00 |
01/03/67
|
1.48 | 1.50 unread messages | -0.01 | 1.51 | 1.45 | 122,700 | 96.30 | 3.33 | 0.00 |
29/02/67
|
1.52 | 1.51 unread messages | -0.04 | 1.53 | 1.40 | 738,900 | 96.94 | 3.31 | 0.00 |
28/02/67
|
1.55 | 1.55 unread messages | 0.00 | 1.55 | 1.49 | 185,700 | 99.51 | 3.23 | 0.00 |
27/02/67
|
1.54 | 1.55 unread messages | 0.00 | 1.55 | 1.53 | 34,500 | 99.51 | 3.23 | 0.00 |
23/02/67
|
1.54 | 1.55 unread messages | 0.00 | 1.55 | 1.49 | 368,600 | 99.51 | 3.23 | 0.00 |
22/02/67
|
1.54 | 1.55 unread messages | 0.00 | 1.55 | 1.48 | 864,400 | 22.60 | 3.87 | 0.00 |
21/02/67
|
1.57 | 1.55 unread messages | -0.07 | 1.61 | 1.40 | 763,900 | 22.60 | 3.87 | 0.00 |
20/02/67
|
1.62 | 1.62 unread messages | +0.02 | 1.62 | 1.59 | 55,500 | 23.62 | 3.70 | 0.00 |
19/02/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 12,000 | 23.32 | 3.75 | 0.00 |
16/02/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.58 | 24,700 | 23.32 | 3.75 | 0.00 |
15/02/67
|
1.61 | 1.60 unread messages | 0.00 | 1.61 | 1.58 | 13,300 | 23.32 | 3.75 | 0.00 |
14/02/67
|
1.60 | 1.60 unread messages | 0.00 | 1.60 | 1.60 | 2,300 | 23.32 | 3.75 | 0.00 |
13/02/67
|
1.60 | 1.60 unread messages | 0.00 | 1.61 | 1.59 | 29,100 | 23.32 | 3.75 | 0.00 |
12/02/67
|
1.62 | 1.60 unread messages | -0.05 | 1.65 | 1.60 | 50,600 | 23.32 | 3.75 | 0.00 |
09/02/67
|
1.63 | 1.65 unread messages | +0.02 | 1.65 | 1.60 | 8,000 | 24.05 | 3.64 | 0.00 |
08/02/67
|
1.66 | 1.63 unread messages | -0.04 | 1.67 | 1.63 | 27,900 | 23.76 | 3.68 | 0.00 |
07/02/67
|
1.67 | 1.67 unread messages | 0.00 | 1.67 | 1.67 | 10,700 | 24.34 | 3.59 | 0.00 |
06/02/67
|
1.68 | 1.67 unread messages | 0.00 | 1.68 | 1.65 | 21,800 | 24.34 | 3.59 | 0.00 |
05/02/67
|
1.67 | 1.67 unread messages | +0.03 | 1.67 | 1.67 | 900 | 24.34 | 3.59 | 0.00 |
02/02/67
|
1.67 | 1.64 unread messages | -0.01 | 1.67 | 1.63 | 4,700 | 23.91 | 3.66 | 0.00 |
01/02/67
|
1.65 | 1.65 unread messages | 0.00 | 1.65 | 1.63 | 4,100 | 24.05 | 3.64 | 0.00 |
31/01/67
|
1.60 | 1.65 unread messages | 0.00 | 1.65 | 1.60 | 28,400 | 24.05 | 3.64 | 0.00 |
30/01/67
|
1.63 | 1.65 unread messages | +0.02 | 1.70 | 1.61 | 15,000 | 24.05 | 3.64 | 0.00 |
29/01/67
|
1.63 | 1.63 unread messages | 0.00 | 1.63 | 1.63 | 600 | 23.76 | 3.68 | 0.00 |
26/01/67
|
1.63 | 1.63 unread messages | +0.01 | 1.63 | 1.60 | 2,600 | 23.76 | 3.68 | 0.00 |
25/01/67
|
1.66 | 1.62 unread messages | -0.02 | 1.66 | 1.62 | 2,000 | 23.62 | 3.70 | 0.00 |
24/01/67
|
1.65 | 1.64 unread messages | 0.00 | 1.67 | 1.60 | 19,300 | 23.91 | 3.66 | 0.00 |
23/01/67
|
1.65 | 1.64 unread messages | 0.00 | 1.66 | 1.64 | 1,900 | 23.91 | 3.66 | 0.00 |
22/01/67
|
1.60 | 1.64 unread messages | +0.04 | 1.68 | 1.60 | 9,100 | 23.91 | 3.66 | 0.00 |
18/01/67
|
1.64 | 1.67 unread messages | -0.01 | 1.67 | 1.60 | 78,700 | 24.34 | 3.59 | 0.00 |
17/01/67
|
1.69 | 1.68 unread messages | 0.00 | 1.69 | 1.60 | 119,700 | 24.49 | 3.57 | 0.00 |
16/01/67
|
1.69 | 1.68 unread messages | +0.01 | 1.70 | 1.65 | 77,200 | 24.49 | 3.57 | 0.00 |
15/01/67
|
1.70 | 1.67 unread messages | -0.03 | 1.70 | 1.67 | 64,500 | 24.34 | 3.59 | 0.00 |
12/01/67
|
1.74 | 1.70 unread messages | -0.02 | 1.80 | 1.70 | 962,500 | 24.78 | 3.53 | 0.00 |
11/01/67
|
1.68 | 1.72 unread messages | +0.04 | 1.82 | 1.67 | 1,184,500 | 25.07 | 3.49 | 0.00 |
10/01/67
|
1.68 | 1.68 unread messages | -0.02 | 1.70 | 1.68 | 24,700 | 24.49 | 3.57 | 0.00 |
09/01/67
|
1.69 | 1.70 unread messages | 0.00 | 1.71 | 1.67 | 77,200 | 24.78 | 3.53 | 0.00 |
08/01/67
|
1.70 | 1.70 unread messages | 0.00 | 1.70 | 1.68 | 99,900 | 24.78 | 3.53 | 0.00 |
05/01/67
|
1.70 | 1.70 unread messages | +0.01 | 1.70 | 1.67 | 25,900 | 24.78 | 3.53 | 0.00 |
04/01/67
|
1.70 | 1.69 unread messages | -0.02 | 1.73 | 1.69 | 4,600 | 24.64 | 3.55 | 0.00 |
03/01/67
|
1.69 | 1.71 unread messages | 0.00 | 1.71 | 1.64 | 61,700 | 24.93 | 3.51 | 0.00 |
02/01/67
|
1.68 | 1.71 unread messages | 0.00 | 1.71 | 1.65 | 36,300 | 24.93 | 3.51 | 0.00 |
28/12/66
|
1.62 | 1.71 unread messages | +0.06 | 1.71 | 1.62 | 19,400 | 24.93 | 3.51 | 0.00 |
27/12/66
|
1.65 | 1.65 unread messages | +0.02 | 1.65 | 1.60 | 4,800 | 24.05 | 3.64 | 0.00 |
26/12/66
|
1.65 | 1.63 unread messages | -0.02 | 1.65 | 1.60 | 4,700 | 23.76 | 3.68 | 0.00 |
25/12/66
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 8,200 | 24.05 | 3.64 | 0.00 |
25/12/66
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 8,200 | 24.05 | 3.64 | 0.00 |
22/12/66
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.57 | 41,700 | 24.05 | 3.64 | 0.00 |
22/12/66
|
1.65 | 1.65 unread messages | 0.00 | 1.66 | 1.57 | 41,700 | 24.05 | 3.64 | 0.00 |
21/12/66
|
1.56 | 1.65 unread messages | 0.00 | 1.67 | 1.56 | 149,500 | 24.05 | 3.64 | 0.00 |
20/12/66
|
1.64 | 1.65 unread messages | +0.01 | 1.67 | 1.51 | 125,600 | 24.05 | 3.64 | 0.00 |
19/12/66
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.60 | 1,600 | 23.91 | 3.66 | 0.00 |
18/12/66
|
1.64 | 1.64 unread messages | 0.00 | 1.64 | 1.64 | 1,000 | 23.91 | 3.66 | 0.00 |
15/12/66
|
1.56 | 1.64 unread messages | 0.00 | 1.64 | 1.56 | 11,000 | 23.91 | 3.66 | 0.00 |
14/12/66
|
1.56 | 1.64 unread messages | +0.07 | 1.64 | 1.54 | 12,100 | 23.91 | 3.66 | 0.00 |
13/12/66
|
1.55 | 1.57 unread messages | 0.00 | 1.57 | 1.50 | 242,700 | 22.89 | 3.82 | 0.00 |
12/12/66
|
1.56 | 1.57 unread messages | +0.01 | 1.57 | 1.56 | 4,300 | 22.89 | 3.82 | 0.00 |