ราคาหุ้นย้อนหลัง BKD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.99 | 0.99 unread messages | -0.01 | 1.00 | 0.99 | 48,400 | 6.59 | 10.10 | - |
29/01/69
|
1.01 | 1.00 unread messages | -0.02 | 1.01 | 0.99 | 283,200 | 6.66 | 10.00 | - |
28/01/69
|
1.02 | 1.02 unread messages | 0.00 | 1.03 | 1.02 | 60,200 | 6.79 | 9.80 | - |
27/01/69
|
1.04 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 51,000 | 6.79 | 9.80 | - |
26/01/69
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 21,900 | 6.86 | 9.71 | - |
23/01/69
|
1.04 | 1.03 unread messages | 0.00 | 1.04 | 1.02 | 4,000 | 6.86 | 9.71 | - |
22/01/69
|
1.01 | 1.03 unread messages | +0.01 | 1.04 | 1.01 | 20,800 | 6.86 | 9.71 | - |
21/01/69
|
1.00 | 1.02 unread messages | +0.02 | 1.02 | 1.00 | 44,500 | 6.79 | 9.80 | - |
20/01/69
|
1.01 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 41,000 | 6.66 | 10.00 | - |
19/01/69
|
1.00 | 1.00 unread messages | 0.00 | 1.01 | 1.00 | 5,600 | 6.66 | 10.00 | - |
16/01/69
|
0.99 | 1.00 unread messages | +0.01 | 1.00 | 0.98 | 164,500 | 6.66 | 10.00 | - |
15/01/69
|
1.01 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 168,100 | 6.59 | 10.10 | - |
14/01/69
|
1.01 | 1.01 unread messages | +0.01 | 1.01 | 1.01 | 3,300 | 6.73 | 9.90 | - |
13/01/69
|
0.98 | 1.00 unread messages | +0.02 | 1.01 | 0.98 | 6,600 | 6.66 | 10.00 | - |
12/01/69
|
1.00 | 0.98 unread messages | -0.06 | 1.03 | 0.98 | 584,500 | 6.53 | 10.20 | - |
09/01/69
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 1,700 | 6.93 | 9.62 | - |
08/01/69
|
1.05 | 1.04 unread messages | 0.00 | 1.05 | 1.04 | 35,000 | 6.93 | 9.62 | - |
07/01/69
|
1.04 | 1.04 unread messages | -0.01 | 1.06 | 1.04 | 79,700 | 6.93 | 9.62 | - |
06/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 39,500 | 6.99 | 9.52 | - |
05/01/69
|
1.05 | 1.05 unread messages | 0.00 | 1.05 | 1.04 | 23,900 | 6.99 | 9.52 | - |