ราคาหุ้นย้อนหลัง BJC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
14.40 | 14.50 unread messages | 0.00 | 14.70 | 14.30 | 12,388,400 | 13.32 | 4.90 | - |
29/01/69
|
14.30 | 14.50 unread messages | +0.20 | 14.60 | 14.20 | 9,174,600 | 13.32 | 4.90 | - |
28/01/69
|
14.60 | 14.30 unread messages | -0.20 | 14.60 | 14.10 | 6,503,000 | 13.14 | 4.97 | - |
27/01/69
|
14.00 | 14.50 unread messages | +0.50 | 14.50 | 13.90 | 9,616,000 | 13.32 | 4.90 | - |
26/01/69
|
14.10 | 14.00 unread messages | -0.20 | 14.40 | 13.80 | 6,075,900 | 12.86 | 5.07 | - |
23/01/69
|
14.40 | 14.20 unread messages | -0.10 | 14.40 | 14.10 | 4,520,600 | 13.05 | 5.00 | - |
22/01/69
|
14.50 | 14.30 unread messages | -0.20 | 14.50 | 14.10 | 4,968,300 | 13.14 | 4.97 | - |
21/01/69
|
14.60 | 14.50 unread messages | 0.00 | 14.60 | 14.40 | 7,729,800 | 13.32 | 4.90 | - |
20/01/69
|
14.20 | 14.50 unread messages | +0.30 | 14.70 | 14.10 | 9,987,100 | 13.32 | 4.90 | - |
19/01/69
|
13.80 | 14.20 unread messages | +0.40 | 14.30 | 13.80 | 6,658,100 | 13.05 | 5.00 | - |
16/01/69
|
13.80 | 13.80 unread messages | -0.10 | 14.10 | 13.60 | 6,017,000 | 12.68 | 5.14 | - |
15/01/69
|
13.20 | 13.90 unread messages | +0.60 | 14.00 | 13.20 | 8,509,900 | 12.77 | 5.11 | - |
14/01/69
|
13.10 | 13.30 unread messages | 0.00 | 13.50 | 13.10 | 4,694,900 | 12.22 | 5.34 | - |
13/01/69
|
13.60 | 13.30 unread messages | -0.20 | 13.70 | 13.10 | 3,628,500 | 12.22 | 5.34 | - |
12/01/69
|
14.10 | 13.50 unread messages | -0.60 | 14.10 | 13.50 | 5,119,500 | 12.40 | 5.26 | - |
09/01/69
|
14.20 | 14.10 unread messages | -0.10 | 14.30 | 14.10 | 1,822,600 | 12.95 | 5.04 | - |
08/01/69
|
14.30 | 14.20 unread messages | -0.20 | 14.30 | 14.10 | 6,348,000 | 13.05 | 5.00 | - |
07/01/69
|
14.40 | 14.40 unread messages | +0.10 | 14.70 | 14.30 | 6,823,600 | 13.23 | 4.93 | - |
06/01/69
|
14.10 | 14.30 unread messages | +0.20 | 14.40 | 14.00 | 4,292,600 | 13.14 | 4.97 | - |
05/01/69
|
14.40 | 14.10 unread messages | -0.30 | 14.50 | 14.00 | 8,937,400 | 12.95 | 5.04 | - |