ราคาหุ้นย้อนหลัง BJC
ตาราง ราคาหุ้นย้อนหลัง
36.75/20.3
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
12/07/67
|
21.40 | 21.40 unread messages | 0.00 | 21.50 | 21.30 | 3,922,600 | 21.61 | 3.74 | 0.00 |
11/07/67
|
21.80 | 21.40 unread messages | -0.30 | 21.80 | 21.40 | 4,564,000 | 21.61 | 3.74 | 0.00 |
10/07/67
|
21.70 | 21.70 unread messages | 0.00 | 21.90 | 21.50 | 7,298,300 | 21.92 | 3.69 | 0.00 |
09/07/67
|
21.80 | 21.70 unread messages | -0.10 | 21.90 | 21.50 | 6,416,500 | 21.92 | 3.69 | 0.00 |
08/07/67
|
21.30 | 21.80 unread messages | +0.40 | 21.90 | 21.30 | 5,022,100 | 22.02 | 3.67 | 0.00 |
05/07/67
|
21.20 | 21.40 unread messages | +0.10 | 21.50 | 21.00 | 4,365,700 | 21.61 | 3.74 | 0.00 |
04/07/67
|
21.20 | 21.30 unread messages | +0.30 | 21.50 | 21.10 | 4,702,100 | 21.51 | 3.76 | 0.00 |
03/07/67
|
20.80 | 21.00 unread messages | +0.30 | 21.20 | 20.70 | 11,568,100 | 21.21 | 3.81 | 0.00 |
02/07/67
|
20.70 | 20.70 unread messages | +0.10 | 21.00 | 20.50 | 17,568,700 | 20.91 | 3.86 | 0.00 |
01/07/67
|
21.20 | 20.60 unread messages | -0.70 | 21.20 | 20.50 | 14,781,300 | 20.81 | 3.88 | 0.00 |
28/06/67
|
21.50 | 21.30 unread messages | -0.10 | 22.20 | 20.90 | 52,445,500 | 21.51 | 3.76 | 0.00 |
27/06/67
|
21.30 | 21.40 unread messages | 0.00 | 21.50 | 21.20 | 3,691,300 | 21.61 | 3.74 | 0.00 |
26/06/67
|
21.60 | 21.40 unread messages | -0.20 | 21.80 | 21.20 | 9,234,300 | 21.61 | 3.74 | 0.00 |
25/06/67
|
21.00 | 21.60 unread messages | +0.80 | 21.70 | 21.00 | 11,449,500 | 21.82 | 3.70 | 0.00 |
24/06/67
|
20.50 | 20.80 unread messages | +0.10 | 20.80 | 20.40 | 5,067,900 | 21.01 | 3.85 | 0.00 |
21/06/67
|
20.70 | 20.70 unread messages | +0.10 | 21.00 | 20.20 | 8,406,900 | 20.91 | 3.86 | 0.00 |
20/06/67
|
20.90 | 20.60 unread messages | -0.30 | 20.90 | 20.50 | 3,013,400 | 20.81 | 3.88 | 0.00 |
19/06/67
|
21.10 | 20.90 unread messages | -0.20 | 21.10 | 20.30 | 5,728,300 | 21.11 | 3.83 | 0.00 |
18/06/67
|
21.20 | 21.10 unread messages | +0.10 | 21.40 | 21.00 | 5,572,100 | 21.31 | 3.79 | 0.00 |
17/06/67
|
20.70 | 21.00 unread messages | +0.30 | 21.20 | 20.70 | 7,877,900 | 21.21 | 3.81 | 0.00 |
14/06/67
|
21.20 | 20.70 unread messages | -0.40 | 21.60 | 20.60 | 11,740,700 | 20.91 | 3.86 | 0.00 |
13/06/67
|
20.60 | 21.10 unread messages | +0.50 | 21.20 | 20.60 | 4,134,900 | 21.31 | 3.79 | 0.00 |
12/06/67
|
21.20 | 20.60 unread messages | -0.70 | 21.30 | 20.50 | 7,124,900 | 20.81 | 3.88 | 0.00 |
11/06/67
|
21.50 | 21.30 unread messages | -0.20 | 21.70 | 21.20 | 7,585,100 | 21.51 | 3.76 | 0.00 |
10/06/67
|
22.00 | 21.50 unread messages | -0.50 | 22.00 | 21.50 | 4,231,500 | 21.71 | 3.72 | 0.00 |
07/06/67
|
22.00 | 22.00 unread messages | 0.00 | 22.20 | 21.90 | 4,794,900 | 22.22 | 3.64 | 0.00 |
06/06/67
|
22.40 | 22.00 unread messages | -0.30 | 22.40 | 21.90 | 4,970,400 | 22.22 | 3.64 | 0.00 |
06/06/67
|
22.40 | 22.00 unread messages | -0.30 | 22.40 | 21.90 | 4,970,400 | 22.22 | 3.64 | 0.00 |
06/06/67
|
22.40 | 22.00 unread messages | -0.30 | 22.40 | 21.90 | 4,970,400 | 22.22 | 3.64 | 0.00 |
05/06/67
|
22.20 | 22.30 unread messages | +0.30 | 22.40 | 22.00 | 2,260,000 | 22.52 | 3.59 | 0.00 |
04/06/67
|
22.30 | 22.00 unread messages | -0.20 | 22.40 | 21.90 | 4,120,300 | 22.22 | 3.64 | 0.00 |
31/05/67
|
22.50 | 22.20 unread messages | -0.20 | 22.50 | 22.20 | 3,206,100 | 22.42 | 3.60 | 0.00 |
30/05/67
|
22.20 | 22.40 unread messages | +0.20 | 22.50 | 22.20 | 3,304,200 | 22.62 | 3.57 | 0.00 |
29/05/67
|
22.50 | 22.20 unread messages | -0.30 | 22.50 | 22.20 | 3,767,800 | 22.42 | 3.60 | 0.00 |
28/05/67
|
22.40 | 22.50 unread messages | +0.20 | 22.60 | 22.20 | 4,747,300 | 22.72 | 3.56 | 0.00 |
27/05/67
|
22.40 | 22.30 unread messages | 0.00 | 22.40 | 22.10 | 4,068,900 | 22.52 | 3.59 | 0.00 |
24/05/67
|
22.00 | 22.30 unread messages | +0.10 | 22.30 | 21.90 | 4,555,500 | 22.52 | 3.59 | 0.00 |
23/05/67
|
22.60 | 22.20 unread messages | -0.40 | 22.60 | 22.00 | 9,597,100 | 22.42 | 3.60 | 0.00 |
21/05/67
|
22.70 | 22.60 unread messages | -0.10 | 22.70 | 22.50 | 4,149,300 | 22.83 | 3.54 | 0.00 |
20/05/67
|
23.00 | 22.70 unread messages | -0.30 | 23.10 | 22.60 | 9,399,400 | 22.93 | 3.52 | 0.00 |
17/05/67
|
23.00 | 23.00 unread messages | 0.00 | 23.20 | 22.30 | 27,729,900 | 23.23 | 3.48 | 0.00 |
16/05/67
|
23.00 | 23.00 unread messages | +0.20 | 23.10 | 22.80 | 9,372,400 | 23.23 | 3.48 | 0.00 |
15/05/67
|
23.70 | 22.80 unread messages | -2.20 | 23.80 | 22.50 | 55,097,000 | 23.03 | 3.51 | 0.00 |
14/05/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 6,828,300 | 20.90 | 3.20 | 0.00 |
13/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 3,864,200 | 21.11 | 3.17 | 0.00 |
10/05/67
|
24.70 | 25.25 unread messages | +0.55 | 25.25 | 24.60 | 8,698,800 | 21.11 | 3.17 | 0.00 |
09/05/67
|
24.60 | 24.70 unread messages | +0.30 | 24.80 | 24.50 | 3,627,200 | 20.65 | 3.24 | 0.00 |
08/05/67
|
24.70 | 24.40 unread messages | -0.20 | 24.70 | 24.40 | 4,469,300 | 20.40 | 3.28 | 0.00 |
07/05/67
|
24.70 | 24.60 unread messages | -0.10 | 24.80 | 24.50 | 4,173,500 | 20.56 | 3.25 | 0.00 |
03/05/67
|
24.60 | 24.70 unread messages | +0.10 | 24.90 | 24.50 | 3,799,000 | 20.65 | 3.24 | 0.00 |
02/05/67
|
24.40 | 24.60 unread messages | +0.10 | 24.80 | 24.40 | 5,934,700 | 20.56 | 3.25 | 0.00 |
30/04/67
|
24.40 | 24.50 unread messages | -0.30 | 24.50 | 24.20 | 11,799,700 | 20.48 | 3.27 | 0.00 |
29/04/67
|
24.80 | 24.80 unread messages | 0.00 | 24.90 | 24.60 | 9,416,800 | 20.73 | 3.23 | 0.00 |
26/04/67
|
25.50 | 24.80 unread messages | -0.95 | 25.50 | 24.50 | 33,256,800 | 20.73 | 3.23 | 0.00 |
25/04/67
|
25.50 | 25.75 unread messages | 0.00 | 26.25 | 25.50 | 5,731,400 | 21.52 | 3.11 | 0.00 |
24/04/67
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 4,242,500 | 21.52 | 3.11 | 0.00 |
23/04/67
|
25.25 | 25.75 unread messages | +0.75 | 26.00 | 25.00 | 8,591,200 | 21.52 | 3.11 | 0.00 |
22/04/67
|
24.40 | 25.00 unread messages | +0.90 | 25.25 | 24.30 | 15,188,900 | 20.90 | 3.20 | 0.00 |
19/04/67
|
24.20 | 24.10 unread messages | -0.90 | 24.50 | 24.00 | 18,683,900 | 20.14 | 3.32 | 0.00 |
18/04/67
|
24.90 | 25.00 unread messages | +0.40 | 25.50 | 24.70 | 13,968,800 | 20.90 | 3.20 | 0.00 |
17/04/67
|
25.00 | 24.60 unread messages | -0.90 | 25.25 | 24.30 | 18,145,800 | 20.56 | 3.25 | 0.00 |
11/04/67
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 12,621,000 | 21.32 | 3.14 | 0.00 |
10/04/67
|
25.00 | 25.75 unread messages | +0.50 | 26.25 | 24.80 | 15,028,800 | 21.52 | 3.11 | 0.00 |
09/04/67
|
24.40 | 25.25 unread messages | +0.75 | 25.25 | 24.40 | 6,532,000 | 21.11 | 3.17 | 0.00 |
05/04/67
|
24.10 | 24.50 unread messages | +0.30 | 24.50 | 24.10 | 3,447,900 | 20.48 | 3.27 | 0.00 |
04/04/67
|
24.70 | 24.20 unread messages | -0.50 | 24.70 | 24.10 | 10,133,100 | 20.23 | 3.31 | 0.00 |
02/04/67
|
24.60 | 24.80 unread messages | +0.10 | 25.00 | 24.50 | 4,751,300 | 20.73 | 3.23 | 0.00 |
01/04/67
|
24.40 | 24.70 unread messages | +0.30 | 24.80 | 24.40 | 4,213,800 | 20.65 | 3.24 | 0.00 |
29/03/67
|
24.50 | 24.40 unread messages | 0.00 | 24.60 | 24.10 | 7,917,000 | 20.40 | 3.28 | 0.00 |
28/03/67
|
24.90 | 24.40 unread messages | -0.30 | 25.00 | 24.40 | 5,985,500 | 20.40 | 3.28 | 0.00 |
27/03/67
|
24.50 | 24.70 unread messages | +0.20 | 24.80 | 24.40 | 5,626,800 | 20.65 | 3.24 | 0.00 |
26/03/67
|
24.30 | 24.50 unread messages | +0.30 | 24.60 | 24.10 | 5,355,100 | 20.48 | 3.27 | 0.00 |
25/03/67
|
24.40 | 24.20 unread messages | -0.20 | 24.50 | 24.20 | 8,516,000 | 20.23 | 3.31 | 0.00 |
22/03/67
|
24.70 | 24.40 unread messages | -0.50 | 24.90 | 24.40 | 13,951,800 | 20.40 | 3.28 | 0.00 |
21/03/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.50 | 18,374,000 | 20.81 | 3.21 | 0.00 |
20/03/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 3,894,400 | 21.11 | 3.17 | 0.00 |
19/03/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 24.70 | 11,553,600 | 21.11 | 3.17 | 0.00 |
18/03/67
|
25.75 | 25.50 unread messages | -0.25 | 26.25 | 25.50 | 4,543,800 | 21.32 | 3.14 | 0.00 |
15/03/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 7,719,100 | 21.52 | 3.11 | 0.00 |
14/03/67
|
25.50 | 26.00 unread messages | +0.50 | 26.00 | 25.25 | 7,394,000 | 21.73 | 3.08 | 0.00 |
13/03/67
|
25.25 | 25.50 unread messages | +0.50 | 26.25 | 25.25 | 13,390,700 | 21.32 | 3.14 | 0.00 |
12/03/67
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 6,263,400 | 20.90 | 3.20 | 0.00 |
11/03/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 3,381,100 | 20.90 | 3.20 | 0.00 |
08/03/67
|
24.60 | 25.25 unread messages | +0.75 | 25.50 | 24.50 | 13,598,700 | 21.11 | 3.17 | 0.00 |
07/03/67
|
24.80 | 24.50 unread messages | -0.20 | 25.00 | 24.50 | 14,622,800 | 20.48 | 3.27 | 0.00 |
06/03/67
|
24.10 | 24.70 unread messages | +0.60 | 24.90 | 24.10 | 17,678,200 | 20.65 | 3.24 | 0.00 |
05/03/67
|
24.00 | 24.10 unread messages | +0.10 | 24.30 | 23.80 | 12,466,300 | 20.14 | 3.32 | 0.00 |
04/03/67
|
24.10 | 24.00 unread messages | 0.00 | 24.40 | 23.40 | 26,445,600 | 20.06 | 3.33 | 0.00 |
01/03/67
|
24.00 | 24.00 unread messages | -0.20 | 24.30 | 23.90 | 35,490,900 | 20.06 | 3.33 | 0.00 |
29/02/67
|
25.75 | 24.20 unread messages | -1.55 | 26.00 | 24.20 | 147,681,200 | 20.23 | 3.31 | 0.00 |
28/02/67
|
24.40 | 25.75 unread messages | +1.45 | 26.25 | 24.30 | 15,083,700 | 21.52 | 3.11 | 0.00 |
27/02/67
|
25.25 | 24.30 unread messages | -0.95 | 25.25 | 24.20 | 15,601,300 | 20.31 | 3.29 | 0.00 |
23/02/67
|
26.00 | 25.25 unread messages | -1.00 | 26.25 | 25.00 | 8,739,300 | 21.11 | 3.17 | 0.00 |
22/02/67
|
25.50 | 26.25 unread messages | +1.00 | 26.25 | 25.50 | 13,229,900 | 21.98 | 3.05 | 0.00 |
21/02/67
|
25.00 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 6,846,600 | 21.15 | 3.17 | 0.00 |
20/02/67
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.50 | 7,280,700 | 21.15 | 3.17 | 0.00 |
19/02/67
|
25.25 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 3,061,200 | 20.94 | 3.20 | 0.00 |
16/02/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 4,129,300 | 20.94 | 3.20 | 0.00 |
15/02/67
|
24.50 | 25.25 unread messages | +0.65 | 25.50 | 24.40 | 10,832,300 | 21.15 | 3.17 | 0.00 |
14/02/67
|
24.40 | 24.60 unread messages | +0.10 | 24.60 | 24.30 | 4,383,800 | 20.60 | 3.25 | 0.00 |
13/02/67
|
24.60 | 24.50 unread messages | -0.10 | 24.80 | 24.20 | 12,991,200 | 20.52 | 3.27 | 0.00 |
12/02/67
|
24.80 | 24.60 unread messages | -0.30 | 24.80 | 24.30 | 12,416,700 | 20.60 | 3.25 | 0.00 |
09/02/67
|
24.90 | 24.90 unread messages | +0.10 | 25.25 | 24.70 | 2,946,500 | 20.85 | 3.21 | 0.00 |
08/02/67
|
25.75 | 24.80 unread messages | -0.95 | 25.75 | 24.70 | 14,700,600 | 20.77 | 3.23 | 0.00 |
07/02/67
|
24.80 | 25.75 unread messages | +1.05 | 25.75 | 24.70 | 9,758,700 | 21.56 | 3.11 | 0.00 |
06/02/67
|
24.50 | 24.70 unread messages | +0.20 | 24.80 | 24.30 | 5,827,700 | 20.69 | 3.24 | 0.00 |
05/02/67
|
24.10 | 24.50 unread messages | +0.40 | 24.60 | 24.00 | 9,677,700 | 20.52 | 3.27 | 0.00 |
02/02/67
|
24.20 | 24.10 unread messages | +0.20 | 24.40 | 24.00 | 15,082,500 | 20.18 | 3.32 | 0.00 |
01/02/67
|
23.60 | 23.90 unread messages | +0.20 | 24.70 | 23.60 | 24,368,500 | 20.02 | 3.35 | 0.00 |
31/01/67
|
23.60 | 23.70 unread messages | -0.10 | 23.70 | 23.10 | 23,605,100 | 19.85 | 3.38 | 0.00 |
30/01/67
|
24.20 | 23.80 unread messages | +0.10 | 25.00 | 23.60 | 49,272,900 | 19.93 | 3.36 | 0.00 |
29/01/67
|
23.70 | 23.70 unread messages | +0.30 | 24.20 | 23.60 | 13,188,900 | 19.85 | 3.38 | 0.00 |
26/01/67
|
24.10 | 23.40 unread messages | -0.90 | 24.10 | 23.40 | 14,610,900 | 19.60 | 3.42 | 0.00 |
25/01/67
|
24.40 | 24.30 unread messages | -0.40 | 24.70 | 24.10 | 5,982,100 | 20.35 | 3.29 | 0.00 |
24/01/67
|
24.30 | 24.70 unread messages | +0.30 | 24.70 | 23.90 | 7,309,000 | 20.69 | 3.24 | 0.00 |
23/01/67
|
25.00 | 24.40 unread messages | -0.60 | 25.25 | 24.20 | 6,765,900 | 20.43 | 3.28 | 0.00 |
22/01/67
|
25.25 | 25.00 unread messages | -0.50 | 25.50 | 24.90 | 4,142,400 | 20.94 | 3.20 | 0.00 |
18/01/67
|
26.00 | 26.00 unread messages | -0.25 | 26.50 | 25.50 | 6,488,400 | 21.77 | 3.08 | 0.00 |
17/01/67
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 25.75 | 3,732,400 | 21.98 | 3.05 | 0.00 |
16/01/67
|
26.50 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 3,664,900 | 22.19 | 3.02 | 0.00 |
15/01/67
|
27.25 | 26.75 unread messages | 0.00 | 27.50 | 26.75 | 3,831,200 | 22.40 | 2.99 | 0.00 |
12/01/67
|
26.50 | 26.75 unread messages | +0.50 | 27.25 | 26.50 | 5,783,500 | 22.40 | 2.99 | 0.00 |
11/01/67
|
26.50 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 1,559,000 | 21.98 | 3.05 | 0.00 |
10/01/67
|
26.25 | 26.25 unread messages | 0.00 | 26.75 | 26.25 | 1,597,600 | 21.98 | 3.05 | 0.00 |
09/01/67
|
27.00 | 26.25 unread messages | -0.50 | 27.25 | 26.25 | 4,870,900 | 21.98 | 3.05 | 0.00 |
08/01/67
|
27.25 | 26.75 unread messages | -1.25 | 27.50 | 26.75 | 5,801,900 | 22.40 | 2.99 | 0.00 |
05/01/67
|
27.25 | 28.00 unread messages | +0.50 | 28.00 | 27.00 | 10,269,100 | 23.45 | 2.86 | 0.00 |
04/01/67
|
26.50 | 27.50 unread messages | +1.00 | 27.50 | 26.00 | 8,422,300 | 23.03 | 2.91 | 0.00 |
03/01/67
|
26.00 | 26.50 unread messages | +0.75 | 27.00 | 25.75 | 11,574,800 | 22.19 | 3.02 | 0.00 |
02/01/67
|
25.00 | 25.75 unread messages | +0.75 | 25.75 | 25.00 | 4,250,100 | 21.56 | 3.11 | 0.00 |
28/12/66
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 24.70 | 8,397,400 | 20.94 | 3.20 | 0.00 |
27/12/66
|
25.50 | 25.25 unread messages | 0.00 | 25.75 | 25.25 | 2,499,800 | 21.15 | 3.17 | 0.00 |
26/12/66
|
25.50 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 2,597,600 | 21.15 | 3.17 | 0.00 |
25/12/66
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 1,604,800 | 21.15 | 3.17 | 0.00 |
25/12/66
|
25.75 | 25.25 unread messages | -0.50 | 26.00 | 25.25 | 1,604,800 | 21.15 | 3.17 | 0.00 |
22/12/66
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.00 | 14,547,600 | 21.56 | 3.11 | 0.00 |
22/12/66
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.00 | 14,547,600 | 21.56 | 3.11 | 0.00 |
21/12/66
|
25.25 | 25.75 unread messages | +0.25 | 26.00 | 25.00 | 11,375,000 | 21.56 | 3.11 | 0.00 |
20/12/66
|
25.25 | 25.50 unread messages | +0.50 | 26.00 | 24.90 | 9,787,400 | 21.36 | 3.14 | 0.00 |
19/12/66
|
25.00 | 25.00 unread messages | -0.50 | 25.25 | 24.60 | 10,843,200 | 20.94 | 3.20 | 0.00 |
18/12/66
|
26.00 | 25.50 unread messages | -0.75 | 26.00 | 25.00 | 8,089,800 | 21.36 | 3.14 | 0.00 |
15/12/66
|
25.25 | 26.25 unread messages | +1.25 | 26.25 | 25.00 | 9,192,800 | 21.98 | 3.05 | 0.00 |
14/12/66
|
25.00 | 25.00 unread messages | +0.60 | 25.25 | 24.90 | 4,830,200 | 20.94 | 3.20 | 0.00 |
13/12/66
|
24.70 | 24.40 unread messages | -0.30 | 24.70 | 24.20 | 3,482,900 | 20.43 | 3.28 | 0.00 |
12/12/66
|
26.25 | 24.70 unread messages | -1.30 | 26.25 | 24.60 | 7,077,300 | 20.69 | 3.24 | 0.00 |
08/12/66
|
26.25 | 26.00 unread messages | -0.25 | 27.00 | 26.00 | 3,900,500 | 21.77 | 3.08 | 0.00 |
07/12/66
|
26.25 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 2,056,900 | 21.98 | 3.05 | 0.00 |
06/12/66
|
26.00 | 26.50 unread messages | +0.75 | 26.75 | 25.75 | 3,658,100 | 22.19 | 3.02 | 0.00 |
04/12/66
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 3,360,800 | 21.56 | 3.11 | 0.00 |
01/12/66
|
26.00 | 25.75 unread messages | -0.50 | 26.50 | 25.50 | 2,815,800 | 21.56 | 3.11 | 0.00 |
30/11/66
|
25.25 | 26.25 unread messages | +0.75 | 26.25 | 25.00 | 9,798,800 | 21.98 | 3.05 | 0.00 |
29/11/66
|
26.25 | 25.50 unread messages | -0.75 | 26.25 | 25.25 | 5,204,700 | 21.36 | 3.14 | 0.00 |
28/11/66
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 25.75 | 3,558,700 | 21.98 | 3.05 | 0.00 |
27/11/66
|
27.00 | 26.25 unread messages | -0.75 | 27.00 | 26.25 | 6,546,200 | 21.98 | 3.05 | 0.00 |
24/11/66
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 3,829,800 | 22.61 | 2.96 | 0.00 |
23/11/66
|
27.25 | 27.00 unread messages | -0.50 | 27.50 | 26.50 | 11,038,200 | 22.61 | 2.96 | 0.00 |
22/11/66
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.25 | 2,603,600 | 23.03 | 2.91 | 0.00 |
21/11/66
|
27.25 | 28.00 unread messages | +0.75 | 28.25 | 27.25 | 2,264,700 | 23.45 | 2.86 | 0.00 |
20/11/66
|
27.75 | 27.25 unread messages | -0.50 | 27.75 | 27.25 | 2,125,000 | 22.82 | 2.94 | 0.00 |
17/11/66
|
28.00 | 27.75 unread messages | -0.25 | 28.50 | 27.50 | 3,504,000 | 23.24 | 2.88 | 0.00 |
16/11/66
|
28.00 | 28.00 unread messages | -0.25 | 28.50 | 27.50 | 2,055,200 | 23.45 | 2.86 | 0.00 |
15/11/66
|
27.75 | 28.25 unread messages | +0.75 | 28.50 | 27.50 | 4,688,300 | 23.66 | 2.83 | 0.00 |
14/11/66
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 26.75 | 3,535,400 | 23.03 | 2.91 | 0.00 |
13/11/66
|
27.50 | 28.00 unread messages | +0.25 | 28.00 | 27.00 | 3,763,200 | 23.45 | 2.86 | 0.00 |
10/11/66
|
26.50 | 27.75 unread messages | +0.75 | 28.50 | 26.50 | 7,647,200 | 23.24 | 2.88 | 0.00 |
09/11/66
|
28.00 | 27.00 unread messages | -2.75 | 28.25 | 26.00 | 16,156,600 | 22.61 | 2.96 | 0.00 |
08/11/66
|
28.75 | 29.75 unread messages | +1.00 | 30.00 | 28.75 | 1,617,300 | 23.73 | 2.69 | 0.00 |
07/11/66
|
29.50 | 28.75 unread messages | -0.75 | 29.50 | 28.75 | 4,776,100 | 22.93 | 2.78 | 0.00 |
06/11/66
|
30.00 | 29.50 unread messages | -0.50 | 30.25 | 29.50 | 6,277,000 | 23.53 | 2.71 | 0.00 |
03/11/66
|
29.00 | 30.00 unread messages | +1.00 | 30.00 | 28.75 | 2,917,700 | 23.93 | 2.67 | 0.00 |
02/11/66
|
28.50 | 29.00 unread messages | +0.75 | 29.00 | 28.25 | 2,270,100 | 23.13 | 2.76 | 0.00 |
01/11/66
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 1,864,800 | 22.53 | 2.83 | 0.00 |
31/10/66
|
27.50 | 28.25 unread messages | +0.75 | 28.25 | 27.50 | 3,175,900 | 22.53 | 2.83 | 0.00 |
30/10/66
|
27.50 | 27.50 unread messages | -0.25 | 28.00 | 27.00 | 2,607,700 | 21.93 | 2.91 | 0.00 |
27/10/66
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 1,752,700 | 22.13 | 2.88 | 0.00 |
26/10/66
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.50 | 2,467,900 | 22.13 | 2.88 | 0.00 |
25/10/66
|
28.00 | 28.00 unread messages | +0.25 | 28.50 | 28.00 | 3,032,300 | 22.33 | 2.86 | 0.00 |
24/10/66
|
27.25 | 27.75 unread messages | +0.25 | 27.75 | 27.00 | 2,416,400 | 22.13 | 2.88 | 0.00 |
20/10/66
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 1,834,800 | 21.93 | 2.91 | 0.00 |
19/10/66
|
27.50 | 27.50 unread messages | -0.25 | 28.25 | 27.50 | 2,832,400 | 21.93 | 2.91 | 0.00 |
18/10/66
|
28.50 | 27.75 unread messages | -0.75 | 28.75 | 27.75 | 4,468,200 | 22.13 | 2.88 | 0.00 |
17/10/66
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 28.50 | 2,181,000 | 22.73 | 2.81 | 0.00 |
16/10/66
|
29.25 | 28.50 unread messages | -1.00 | 29.50 | 28.00 | 6,247,800 | 22.73 | 2.81 | 0.00 |
12/10/66
|
30.00 | 29.50 unread messages | -0.50 | 30.25 | 29.25 | 2,715,100 | 23.53 | 2.71 | 0.00 |
11/10/66
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 29.50 | 4,430,300 | 23.93 | 2.67 | 0.00 |
10/10/66
|
30.75 | 30.25 unread messages | -0.25 | 30.75 | 29.75 | 1,548,300 | 24.13 | 2.64 | 0.00 |
09/10/66
|
30.75 | 30.50 unread messages | -0.25 | 30.75 | 30.00 | 1,983,000 | 24.33 | 2.62 | 0.00 |
06/10/66
|
30.50 | 30.75 unread messages | +0.50 | 30.75 | 30.25 | 1,654,900 | 24.53 | 2.60 | 0.00 |
05/10/66
|
30.25 | 30.25 unread messages | +0.25 | 30.50 | 29.75 | 1,445,700 | 24.13 | 2.64 | 0.00 |
04/10/66
|
29.00 | 30.00 unread messages | +0.75 | 30.50 | 28.75 | 3,394,800 | 23.93 | 2.67 | 0.00 |
03/10/66
|
30.00 | 29.25 unread messages | -0.75 | 30.00 | 29.00 | 5,831,600 | 23.33 | 2.74 | 0.00 |
02/10/66
|
30.75 | 30.00 unread messages | -0.75 | 30.75 | 30.00 | 2,440,000 | 23.93 | 2.67 | 0.00 |
29/09/66
|
30.00 | 30.75 unread messages | +1.00 | 31.00 | 29.75 | 3,107,500 | 24.53 | 2.60 | 0.00 |
28/09/66
|
30.50 | 29.75 unread messages | -0.75 | 31.00 | 29.75 | 4,032,200 | 23.73 | 2.69 | 0.00 |
27/09/66
|
31.00 | 30.50 unread messages | -0.50 | 31.25 | 30.25 | 3,767,100 | 24.33 | 2.62 | 0.00 |
26/09/66
|
31.25 | 31.00 unread messages | -0.25 | 31.75 | 31.00 | 1,601,000 | 24.73 | 2.58 | 0.00 |
25/09/66
|
31.75 | 31.25 unread messages | -0.50 | 32.00 | 31.25 | 1,629,900 | 24.93 | 2.56 | 0.00 |
22/09/66
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 1,855,400 | 25.32 | 2.52 | 0.00 |
21/09/66
|
31.75 | 31.75 unread messages | 0.00 | 32.25 | 31.75 | 1,600,400 | 25.32 | 2.52 | 0.00 |
20/09/66
|
32.25 | 31.75 unread messages | -0.50 | 32.50 | 31.75 | 2,103,500 | 25.32 | 2.52 | 0.00 |
19/09/66
|
32.50 | 32.25 unread messages | 0.00 | 32.50 | 32.25 | 1,517,700 | 25.72 | 2.48 | 0.00 |
18/09/66
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 3,270,500 | 25.72 | 2.48 | 0.00 |