ราคาหุ้นย้อนหลัง BJC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.70 | 15.40 unread messages | -0.30 | 15.70 | 15.30 | 2,348,600 | 14.15 | 4.61 | - |
03/12/68
|
15.80 | 15.70 unread messages | -0.10 | 15.80 | 15.60 | 1,110,700 | 14.42 | 4.52 | - |
02/12/68
|
15.60 | 15.80 unread messages | +0.10 | 15.80 | 15.50 | 2,699,300 | 14.52 | 4.49 | - |
01/12/68
|
15.30 | 15.70 unread messages | +0.50 | 15.80 | 15.30 | 6,590,400 | 14.42 | 4.52 | - |
28/11/68
|
15.50 | 15.20 unread messages | -0.20 | 15.70 | 15.20 | 5,205,100 | 13.96 | 4.67 | - |
27/11/68
|
15.30 | 15.40 unread messages | +0.10 | 15.40 | 15.10 | 3,384,900 | 14.15 | 4.61 | - |
26/11/68
|
15.80 | 15.30 unread messages | -0.30 | 15.90 | 15.20 | 4,451,100 | 14.06 | 4.64 | - |
25/11/68
|
16.00 | 15.60 unread messages | -0.30 | 16.10 | 15.40 | 6,102,000 | 14.33 | 4.55 | - |
24/11/68
|
15.90 | 15.90 unread messages | +0.10 | 16.10 | 15.70 | 1,948,500 | 14.61 | 4.47 | - |
21/11/68
|
16.10 | 15.80 unread messages | -0.50 | 16.20 | 15.60 | 5,154,200 | 14.52 | 4.49 | - |
20/11/68
|
16.40 | 16.30 unread messages | +0.10 | 16.70 | 16.20 | 2,402,700 | 14.98 | 4.36 | - |
19/11/68
|
16.70 | 16.20 unread messages | -0.40 | 16.70 | 16.10 | 3,363,000 | 14.88 | 4.38 | - |
18/11/68
|
17.00 | 16.60 unread messages | -0.60 | 17.10 | 16.40 | 6,916,800 | 15.25 | 4.28 | - |
17/11/68
|
17.00 | 17.20 unread messages | +0.30 | 17.30 | 16.90 | 2,823,800 | 15.80 | 4.13 | - |
14/11/68
|
17.20 | 16.90 unread messages | -0.40 | 17.30 | 16.90 | 2,140,300 | 15.53 | 4.20 | - |
13/11/68
|
17.40 | 17.30 unread messages | -0.20 | 17.40 | 17.10 | 1,996,600 | 15.89 | 4.10 | - |
12/11/68
|
17.70 | 17.50 unread messages | -0.30 | 17.80 | 17.30 | 2,555,900 | 16.08 | 4.06 | - |
11/11/68
|
18.40 | 17.80 unread messages | -1.00 | 18.40 | 17.70 | 9,239,400 | 16.35 | 3.99 | - |
10/11/68
|
18.30 | 18.80 unread messages | +0.60 | 19.00 | 18.30 | 4,688,600 | 17.02 | 3.78 | - |
07/11/68
|
18.00 | 18.20 unread messages | +0.20 | 18.40 | 17.90 | 2,196,500 | 16.48 | 3.90 | - |
06/11/68
|
17.80 | 18.00 unread messages | +0.30 | 18.10 | 17.70 | 1,206,500 | 16.30 | 3.94 | - |
05/11/68
|
17.80 | 17.70 unread messages | -0.20 | 17.90 | 17.50 | 1,955,100 | 16.02 | 4.01 | - |
04/11/68
|
17.90 | 17.90 unread messages | 0.00 | 18.10 | 17.80 | 3,451,800 | 16.21 | 3.97 | - |
03/11/68
|
18.30 | 17.90 unread messages | -0.40 | 18.40 | 17.90 | 2,408,600 | 16.21 | 3.97 | - |
31/10/68
|
18.40 | 18.30 unread messages | -0.10 | 18.40 | 18.20 | 858,500 | 16.57 | 3.88 | - |
30/10/68
|
18.30 | 18.40 unread messages | -0.10 | 18.70 | 18.20 | 4,675,600 | 16.66 | 3.86 | - |
29/10/68
|
18.80 | 18.50 unread messages | -0.40 | 18.90 | 18.40 | 2,781,400 | 16.75 | 3.84 | - |
28/10/68
|
19.40 | 18.90 unread messages | -0.50 | 19.50 | 18.90 | 2,315,200 | 17.11 | 3.76 | - |
27/10/68
|
19.60 | 19.40 unread messages | +0.10 | 19.70 | 19.40 | 2,187,200 | 17.56 | 3.66 | - |
24/10/68
|
19.80 | 19.30 unread messages | -0.40 | 19.80 | 19.30 | 6,748,800 | 17.47 | 3.68 | - |
22/10/68
|
19.70 | 19.70 unread messages | 0.00 | 20.10 | 19.60 | 3,752,600 | 17.83 | 3.60 | - |
21/10/68
|
19.90 | 19.70 unread messages | 0.00 | 19.90 | 19.60 | 2,741,700 | 17.83 | 3.60 | - |
20/10/68
|
19.90 | 19.70 unread messages | +0.10 | 19.90 | 19.60 | 3,793,500 | 17.83 | 3.60 | - |
17/10/68
|
19.70 | 19.60 unread messages | -0.10 | 19.70 | 19.30 | 3,128,600 | 17.74 | 3.62 | - |
16/10/68
|
20.00 | 19.70 unread messages | -0.70 | 20.20 | 19.70 | 2,675,600 | 17.83 | 3.60 | - |
15/10/68
|
19.50 | 20.40 unread messages | +1.20 | 20.40 | 19.20 | 9,648,200 | 18.47 | 3.48 | - |
14/10/68
|
19.90 | 19.20 unread messages | -0.70 | 19.90 | 19.00 | 8,234,300 | 17.38 | 3.70 | - |
10/10/68
|
20.30 | 19.90 unread messages | -0.30 | 20.30 | 19.70 | 4,324,300 | 18.02 | 3.57 | - |
09/10/68
|
20.40 | 20.20 unread messages | 0.00 | 20.40 | 20.10 | 2,752,600 | 18.29 | 3.51 | - |
08/10/68
|
20.10 | 20.20 unread messages | +0.10 | 20.50 | 20.10 | 3,895,600 | 18.29 | 3.51 | - |
07/10/68
|
20.00 | 20.10 unread messages | +0.40 | 20.40 | 19.90 | 5,331,200 | 18.20 | 3.53 | - |
06/10/68
|
20.20 | 19.70 unread messages | -0.40 | 20.20 | 19.70 | 4,176,900 | 17.83 | 3.60 | - |
03/10/68
|
20.10 | 20.10 unread messages | -0.10 | 20.20 | 20.00 | 2,212,100 | 18.20 | 3.53 | - |
02/10/68
|
20.10 | 20.20 unread messages | +0.30 | 20.40 | 20.00 | 3,165,000 | 18.29 | 3.51 | - |
01/10/68
|
20.30 | 19.90 unread messages | -0.60 | 20.40 | 19.90 | 3,262,000 | 18.02 | 3.57 | - |
30/09/68
|
20.20 | 20.50 unread messages | +0.30 | 20.50 | 19.90 | 6,975,100 | 18.56 | 3.46 | - |
29/09/68
|
20.30 | 20.20 unread messages | -0.10 | 20.50 | 20.10 | 4,660,200 | 18.29 | 3.51 | - |
26/09/68
|
20.30 | 20.30 unread messages | +0.10 | 20.30 | 19.80 | 5,246,100 | 18.38 | 3.50 | - |
25/09/68
|
19.90 | 20.20 unread messages | +0.30 | 20.20 | 19.90 | 4,087,100 | 18.29 | 3.51 | - |
24/09/68
|
19.50 | 19.90 unread messages | +0.40 | 20.10 | 19.50 | 5,534,200 | 18.02 | 3.57 | - |
23/09/68
|
19.70 | 19.50 unread messages | -0.20 | 19.90 | 19.50 | 3,304,500 | 17.65 | 3.64 | - |
22/09/68
|
20.00 | 19.70 unread messages | -0.30 | 20.00 | 19.70 | 2,871,000 | 17.83 | 3.60 | - |
19/09/68
|
20.10 | 20.00 unread messages | -0.30 | 20.30 | 19.80 | 7,729,700 | 18.11 | 3.55 | - |
18/09/68
|
20.70 | 20.30 unread messages | -0.40 | 20.70 | 20.20 | 8,416,300 | 18.38 | 3.50 | - |
17/09/68
|
21.00 | 20.70 unread messages | -0.20 | 21.10 | 20.60 | 3,416,000 | 18.74 | 3.43 | - |
16/09/68
|
20.60 | 20.90 unread messages | +0.40 | 21.10 | 20.40 | 8,264,400 | 18.92 | 3.40 | - |
15/09/68
|
20.70 | 20.50 unread messages | -0.20 | 20.70 | 20.40 | 3,305,700 | 18.56 | 3.46 | - |
12/09/68
|
20.90 | 20.70 unread messages | -0.10 | 21.10 | 20.60 | 4,963,700 | 18.74 | 3.43 | - |
11/09/68
|
20.70 | 20.80 unread messages | +0.20 | 20.80 | 20.50 | 7,671,100 | 18.83 | 3.41 | - |
10/09/68
|
21.00 | 20.60 unread messages | -0.40 | 21.00 | 20.40 | 6,599,500 | 18.65 | 3.45 | - |
09/09/68
|
20.90 | 21.00 unread messages | 0.00 | 21.00 | 20.40 | 9,161,600 | 19.01 | 3.38 | - |
08/09/68
|
19.60 | 21.00 unread messages | +1.90 | 21.00 | 19.60 | 24,852,700 | 19.01 | 3.38 | - |
05/09/68
|
18.80 | 19.10 unread messages | +0.40 | 19.20 | 18.50 | 10,741,100 | 17.29 | 3.72 | - |
04/09/68
|
19.00 | 18.70 unread messages | -0.20 | 19.30 | 18.60 | 10,645,000 | 16.93 | 3.80 | - |
03/09/68
|
17.70 | 18.90 unread messages | +1.10 | 19.00 | 17.70 | 23,025,700 | 17.11 | 3.76 | - |
02/09/68
|
17.30 | 17.80 unread messages | +0.60 | 17.80 | 17.20 | 12,626,000 | 16.11 | 3.99 | - |
01/09/68
|
17.20 | 17.20 unread messages | 0.00 | 17.70 | 17.00 | 8,964,700 | 15.57 | 4.13 | - |
29/08/68
|
17.50 | 17.20 unread messages | -0.30 | 17.60 | 17.20 | 5,566,600 | 15.57 | 4.13 | - |
28/08/68
|
17.00 | 17.50 unread messages | +0.50 | 17.50 | 17.00 | 5,403,500 | 15.84 | 4.06 | - |
27/08/68
|
17.00 | 17.00 unread messages | -0.10 | 17.20 | 16.90 | 3,021,800 | 15.39 | 4.18 | - |
26/08/68
|
17.40 | 17.10 unread messages | -0.50 | 17.50 | 17.10 | 7,267,200 | 15.48 | 4.15 | - |
22/08/68
|
17.50 | 17.30 unread messages | -0.20 | 17.50 | 17.20 | 3,986,800 | 15.66 | 4.10 | - |
21/08/68
|
17.60 | 17.50 unread messages | 0.00 | 17.70 | 17.10 | 7,186,400 | 15.84 | 4.06 | - |
20/08/68
|
17.30 | 17.50 unread messages | +0.10 | 17.60 | 17.00 | 10,374,400 | 15.84 | 4.06 | - |
19/08/68
|
17.50 | 17.40 unread messages | -0.20 | 17.80 | 17.40 | 4,818,700 | 15.75 | 4.08 | - |
18/08/68
|
18.10 | 17.60 unread messages | -0.50 | 18.10 | 17.50 | 3,981,400 | 15.93 | 4.03 | - |
15/08/68
|
18.60 | 18.10 unread messages | -0.50 | 18.60 | 17.80 | 4,418,600 | 16.39 | 3.92 | - |
14/08/68
|
18.70 | 18.60 unread messages | -0.10 | 19.10 | 18.50 | 3,796,200 | 16.84 | 3.82 | - |
13/08/68
|
19.30 | 18.70 unread messages | -0.40 | 19.30 | 18.70 | 4,197,300 | 16.07 | 3.80 | - |
08/08/68
|
19.20 | 19.10 unread messages | -0.30 | 19.30 | 19.00 | 2,762,900 | 16.41 | 3.72 | - |
07/08/68
|
19.60 | 19.40 unread messages | -0.10 | 19.90 | 19.20 | 5,487,500 | 16.67 | 3.66 | - |
06/08/68
|
18.90 | 19.50 unread messages | +0.50 | 19.60 | 18.90 | 5,466,600 | 16.75 | 3.64 | - |
05/08/68
|
18.80 | 19.00 unread messages | +0.20 | 19.20 | 18.70 | 3,566,600 | 16.32 | 3.74 | - |
04/08/68
|
18.70 | 18.80 unread messages | +0.20 | 18.90 | 18.50 | 2,996,700 | 16.15 | 3.78 | - |
01/08/68
|
19.30 | 18.60 unread messages | -0.60 | 19.40 | 18.60 | 6,536,000 | 15.98 | 3.82 | - |
31/07/68
|
19.40 | 19.20 unread messages | -0.20 | 19.50 | 19.00 | 4,912,300 | 16.50 | 3.70 | - |
30/07/68
|
19.60 | 19.40 unread messages | -0.30 | 19.60 | 19.20 | 10,787,800 | 16.67 | 3.66 | - |
29/07/68
|
19.60 | 19.70 unread messages | +0.10 | 19.70 | 19.20 | 4,290,100 | 16.93 | 3.60 | - |
25/07/68
|
19.40 | 19.60 unread messages | -0.20 | 19.70 | 19.20 | 5,541,700 | 16.84 | 3.62 | - |
24/07/68
|
19.90 | 19.80 unread messages | -0.50 | 20.20 | 19.50 | 2,219,300 | 17.01 | 3.59 | - |
23/07/68
|
19.90 | 20.30 unread messages | +0.80 | 20.40 | 19.80 | 1,915,900 | 17.44 | 3.50 | - |
22/07/68
|
20.30 | 19.50 unread messages | -0.80 | 20.40 | 19.40 | 4,573,000 | 16.75 | 3.64 | - |
21/07/68
|
20.10 | 20.30 unread messages | -0.10 | 20.50 | 20.10 | 1,556,100 | 17.44 | 3.50 | - |
18/07/68
|
20.40 | 20.40 unread messages | 0.00 | 20.60 | 20.30 | 2,225,500 | 17.53 | 3.48 | - |
17/07/68
|
20.40 | 20.40 unread messages | +0.30 | 20.40 | 20.10 | 2,366,900 | 17.53 | 3.48 | - |
16/07/68
|
20.00 | 20.10 unread messages | -0.10 | 20.30 | 19.80 | 4,415,000 | 17.27 | 3.53 | - |
15/07/68
|
19.50 | 20.20 unread messages | +0.60 | 20.30 | 19.40 | 2,952,400 | 17.35 | 3.51 | - |
14/07/68
|
18.70 | 19.60 unread messages | +0.90 | 19.60 | 18.70 | 3,578,000 | 16.84 | 3.62 | - |
11/07/68
|
18.60 | 18.70 unread messages | 0.00 | 19.00 | 18.60 | 1,332,800 | 16.07 | 3.80 | - |
09/07/68
|
18.60 | 18.70 unread messages | 0.00 | 18.80 | 18.40 | 1,470,400 | 16.07 | 3.80 | - |
08/07/68
|
18.80 | 18.70 unread messages | -0.20 | 19.00 | 18.60 | 1,721,300 | 16.07 | 3.80 | - |
07/07/68
|
19.00 | 18.90 unread messages | -0.30 | 19.10 | 18.60 | 3,166,300 | 16.24 | 3.76 | - |
04/07/68
|
19.20 | 19.20 unread messages | 0.00 | 19.30 | 18.90 | 2,441,100 | 16.50 | 3.70 | - |
03/07/68
|
18.90 | 19.20 unread messages | +0.10 | 19.20 | 18.60 | 2,772,100 | 16.50 | 3.70 | - |
02/07/68
|
18.80 | 19.10 unread messages | +0.20 | 19.10 | 18.60 | 2,541,600 | 16.41 | 3.72 | - |
01/07/68
|
19.30 | 18.90 unread messages | -0.20 | 19.30 | 18.50 | 2,603,600 | 16.24 | 3.76 | - |
30/06/68
|
18.80 | 19.10 unread messages | +0.40 | 19.10 | 18.60 | 2,930,000 | 16.41 | 3.72 | - |
27/06/68
|
19.00 | 18.70 unread messages | -0.70 | 19.30 | 18.30 | 4,911,700 | 16.07 | 3.80 | - |
26/06/68
|
18.70 | 19.40 unread messages | +0.10 | 19.60 | 18.60 | 4,411,100 | 16.67 | 3.66 | - |
25/06/68
|
18.10 | 19.30 unread messages | +1.00 | 19.40 | 17.90 | 6,975,400 | 16.58 | 3.68 | - |
24/06/68
|
17.50 | 18.30 unread messages | +1.20 | 18.50 | 17.10 | 6,964,600 | 15.72 | 3.88 | - |
23/06/68
|
16.90 | 17.10 unread messages | -0.10 | 17.20 | 16.50 | 3,659,900 | 14.69 | 4.15 | - |
20/06/68
|
17.30 | 17.20 unread messages | 0.00 | 17.50 | 17.20 | 9,278,800 | 14.78 | 4.13 | - |
19/06/68
|
17.20 | 17.20 unread messages | -0.30 | 17.60 | 17.00 | 4,754,400 | 14.78 | 4.13 | - |
18/06/68
|
17.80 | 17.50 unread messages | -0.30 | 18.00 | 17.30 | 4,983,000 | 15.04 | 4.06 | - |
17/06/68
|
18.40 | 17.80 unread messages | -0.20 | 18.40 | 17.70 | 4,441,600 | 15.29 | 3.99 | - |
16/06/68
|
18.60 | 18.00 unread messages | -0.60 | 18.70 | 17.80 | 8,357,900 | 15.46 | 3.94 | - |
13/06/68
|
19.40 | 18.60 unread messages | -0.90 | 19.40 | 18.50 | 3,836,500 | 15.98 | 3.82 | - |
12/06/68
|
20.00 | 19.50 unread messages | -0.60 | 20.00 | 19.40 | 2,984,200 | 16.75 | 3.64 | - |
11/06/68
|
20.00 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 782,600 | 17.27 | 3.53 | - |
10/06/68
|
20.20 | 20.10 unread messages | -0.20 | 20.30 | 19.80 | 1,721,200 | 17.27 | 3.53 | - |
09/06/68
|
20.30 | 20.30 unread messages | +0.20 | 20.30 | 20.00 | 1,184,900 | 17.44 | 3.50 | - |
06/06/68
|
20.20 | 20.10 unread messages | -0.10 | 20.20 | 20.00 | 880,900 | 17.27 | 3.53 | - |
05/06/68
|
20.80 | 20.20 unread messages | -0.60 | 20.80 | 20.00 | 2,958,500 | 17.35 | 3.51 | - |
04/06/68
|
19.80 | 20.80 unread messages | +1.00 | 20.80 | 19.70 | 5,173,000 | 17.87 | 3.41 | - |
30/05/68
|
20.30 | 19.80 unread messages | -0.70 | 20.40 | 19.70 | 5,278,200 | 17.01 | 3.59 | - |
29/05/68
|
20.80 | 20.50 unread messages | -0.10 | 21.00 | 20.40 | 2,962,900 | 17.61 | 3.46 | - |
28/05/68
|
20.50 | 20.60 unread messages | +0.20 | 21.10 | 20.40 | 3,074,100 | 17.70 | 3.45 | - |
27/05/68
|
20.90 | 20.40 unread messages | -0.60 | 20.90 | 20.30 | 3,901,600 | 17.53 | 3.48 | - |
26/05/68
|
21.10 | 21.00 unread messages | +0.30 | 21.30 | 20.70 | 3,934,400 | 18.04 | 3.38 | - |
23/05/68
|
20.60 | 20.70 unread messages | +0.10 | 21.00 | 20.00 | 6,528,500 | 17.78 | 3.43 | - |
22/05/68
|
21.60 | 20.60 unread messages | -1.20 | 21.60 | 20.60 | 5,578,400 | 17.70 | 3.45 | - |
21/05/68
|
22.60 | 21.80 unread messages | -0.60 | 22.60 | 21.70 | 4,727,600 | 18.73 | 3.26 | - |
20/05/68
|
23.30 | 22.40 unread messages | -1.00 | 23.30 | 22.40 | 6,515,500 | 19.25 | 3.17 | - |
19/05/68
|
23.20 | 23.40 unread messages | -0.10 | 23.60 | 23.20 | 2,479,700 | 20.10 | 3.03 | - |
16/05/68
|
23.80 | 23.50 unread messages | -0.40 | 24.00 | 23.40 | 2,506,200 | 20.19 | 3.02 | - |
14/05/68
|
23.70 | 23.70 unread messages | 0.00 | 24.00 | 23.70 | 843,200 | 23.74 | 3.00 | - |
13/05/68
|
24.10 | 23.70 unread messages | -0.10 | 24.10 | 23.60 | 1,745,200 | 23.74 | 3.00 | - |
09/05/68
|
24.10 | 23.80 unread messages | -0.30 | 24.30 | 23.60 | 2,022,600 | 23.84 | 2.98 | - |
09/05/68
|
24.10 | 23.80 unread messages | -0.30 | 24.30 | 23.60 | 2,022,600 | 23.84 | 2.98 | - |
08/05/68
|
24.00 | 24.10 unread messages | -0.30 | 24.40 | 24.00 | 2,200,700 | 24.14 | 2.95 | - |
07/05/68
|
23.70 | 24.40 unread messages | +0.80 | 24.40 | 23.60 | 5,003,200 | 24.44 | 2.91 | - |
06/05/68
|
23.80 | 23.60 unread messages | -0.20 | 24.00 | 23.40 | 2,669,300 | 23.64 | 3.01 | - |
02/05/68
|
23.60 | 23.80 unread messages | 0.00 | 24.10 | 23.60 | 3,115,200 | 23.84 | 2.98 | - |
30/04/68
|
23.20 | 23.80 unread messages | +0.60 | 23.80 | 23.10 | 5,669,400 | 23.84 | 2.98 | - |
29/04/68
|
23.00 | 23.20 unread messages | -0.30 | 23.30 | 22.90 | 2,619,100 | 23.24 | 3.06 | - |
28/04/68
|
23.50 | 23.50 unread messages | +0.10 | 23.70 | 23.40 | 4,470,900 | 23.54 | 3.02 | - |
25/04/68
|
23.70 | 23.40 unread messages | -0.30 | 23.90 | 23.30 | 4,857,400 | 23.44 | 3.03 | - |
24/04/68
|
24.00 | 23.70 unread messages | -0.60 | 24.30 | 23.50 | 6,032,400 | 23.74 | 3.00 | - |
23/04/68
|
24.20 | 24.30 unread messages | +0.50 | 24.60 | 23.90 | 8,717,200 | 24.34 | 2.92 | - |
22/04/68
|
23.70 | 23.80 unread messages | +0.10 | 24.00 | 23.50 | 3,075,500 | 23.84 | 2.98 | - |
21/04/68
|
23.80 | 23.70 unread messages | -0.20 | 23.90 | 23.30 | 2,848,500 | 23.74 | 3.00 | - |
18/04/68
|
23.70 | 23.90 unread messages | +0.20 | 24.00 | 23.60 | 845,400 | 23.94 | 2.97 | - |
17/04/68
|
23.80 | 23.70 unread messages | -0.20 | 23.90 | 23.60 | 1,507,300 | 23.74 | 3.00 | - |
16/04/68
|
23.50 | 23.90 unread messages | +0.30 | 24.00 | 23.50 | 4,430,000 | 23.94 | 2.97 | - |
11/04/68
|
23.20 | 23.60 unread messages | +0.50 | 23.90 | 23.00 | 5,436,400 | 23.64 | 3.01 | - |
10/04/68
|
23.00 | 23.10 unread messages | +0.40 | 23.50 | 22.90 | 5,698,200 | 23.14 | 3.07 | - |
09/04/68
|
21.70 | 22.70 unread messages | +0.50 | 22.90 | 21.70 | 3,626,400 | 22.74 | 3.13 | - |
08/04/68
|
22.50 | 22.20 unread messages | -0.40 | 22.90 | 21.20 | 6,290,000 | 22.24 | 3.20 | - |
04/04/68
|
23.20 | 22.60 unread messages | -0.70 | 23.20 | 22.40 | 4,660,100 | 22.64 | 3.14 | - |
03/04/68
|
22.80 | 23.30 unread messages | +0.30 | 23.40 | 22.60 | 3,921,400 | 23.34 | 3.05 | - |
02/04/68
|
23.20 | 23.00 unread messages | +0.10 | 23.40 | 23.00 | 2,970,800 | 23.04 | 3.09 | - |
01/04/68
|
22.70 | 22.90 unread messages | +0.30 | 23.30 | 22.60 | 6,729,400 | 22.94 | 3.10 | - |
31/03/68
|
21.60 | 22.60 unread messages | +0.30 | 23.10 | 21.60 | 7,994,200 | 22.64 | 3.14 | - |
28/03/68
|
21.30 | 22.30 unread messages | +1.10 | 22.60 | 21.20 | 6,078,100 | 22.34 | 3.18 | - |
27/03/68
|
21.20 | 21.20 unread messages | +0.10 | 21.40 | 21.20 | 1,207,400 | 21.23 | 3.35 | - |
26/03/68
|
20.90 | 21.10 unread messages | +0.10 | 21.20 | 20.80 | 2,425,700 | 21.13 | 3.36 | - |
25/03/68
|
21.40 | 21.00 unread messages | -0.60 | 21.60 | 21.00 | 3,397,100 | 21.03 | 3.38 | - |
24/03/68
|
21.50 | 21.60 unread messages | 0.00 | 21.60 | 21.40 | 1,100,600 | 21.63 | 3.29 | - |
21/03/68
|
21.40 | 21.60 unread messages | +0.30 | 21.60 | 21.30 | 1,939,000 | 21.63 | 3.29 | - |
20/03/68
|
21.50 | 21.30 unread messages | -0.40 | 21.70 | 21.30 | 1,701,700 | 21.33 | 3.33 | - |
19/03/68
|
21.30 | 21.70 unread messages | +0.40 | 21.70 | 21.10 | 2,974,200 | 21.73 | 3.27 | - |
18/03/68
|
21.30 | 21.30 unread messages | +0.20 | 21.50 | 21.00 | 3,798,100 | 21.33 | 3.33 | - |
17/03/68
|
21.00 | 21.10 unread messages | +0.30 | 21.10 | 20.70 | 2,818,900 | 21.13 | 3.36 | - |
14/03/68
|
20.50 | 20.80 unread messages | +0.30 | 20.90 | 20.50 | 1,310,500 | 20.83 | 3.41 | - |
13/03/68
|
20.80 | 20.50 unread messages | -0.30 | 21.00 | 20.50 | 2,203,800 | 20.53 | 3.46 | - |
12/03/68
|
20.80 | 20.80 unread messages | -0.20 | 21.10 | 20.70 | 4,067,400 | 20.83 | 3.41 | - |
11/03/68
|
20.80 | 21.00 unread messages | +0.10 | 21.30 | 20.60 | 2,834,400 | 21.03 | 3.38 | - |
10/03/68
|
21.20 | 20.90 unread messages | -0.80 | 21.30 | 20.60 | 4,682,800 | 20.93 | 3.40 | - |
07/03/68
|
21.20 | 21.70 unread messages | +0.50 | 21.70 | 21.10 | 2,322,900 | 21.73 | 3.27 | - |
06/03/68
|
22.30 | 21.20 unread messages | -0.90 | 22.30 | 21.10 | 6,470,400 | 21.23 | 3.35 | - |
05/03/68
|
21.60 | 22.10 unread messages | +0.50 | 22.30 | 21.40 | 2,788,500 | 22.14 | 3.21 | - |
04/03/68
|
21.30 | 21.60 unread messages | 0.00 | 21.60 | 21.20 | 4,154,200 | 21.63 | 3.29 | - |
03/03/68
|
22.00 | 21.60 unread messages | -0.30 | 22.40 | 21.30 | 4,572,700 | 21.63 | 3.29 | - |
28/02/68
|
22.00 | 21.90 unread messages | -0.60 | 22.40 | 21.90 | 3,743,900 | 21.93 | 3.24 | - |
27/02/68
|
22.70 | 22.50 unread messages | -0.40 | 22.90 | 22.30 | 1,184,400 | 22.54 | 3.16 | - |
26/02/68
|
22.70 | 22.90 unread messages | +0.40 | 23.00 | 22.40 | 2,231,900 | 22.94 | 3.10 | - |
25/02/68
|
23.10 | 22.50 unread messages | -0.40 | 23.10 | 22.50 | 2,072,300 | 22.54 | 3.16 | - |
24/02/68
|
22.90 | 22.90 unread messages | 0.00 | 23.10 | 22.70 | 1,450,100 | 22.94 | 3.10 | - |
21/02/68
|
22.20 | 22.90 unread messages | +0.70 | 23.00 | 22.10 | 3,653,200 | 22.94 | 3.10 | - |
20/02/68
|
21.90 | 22.20 unread messages | -0.20 | 22.30 | 21.80 | 4,430,600 | 22.24 | 3.60 | - |
19/02/68
|
22.20 | 22.40 unread messages | -0.10 | 22.70 | 22.20 | 3,340,600 | 22.47 | 3.57 | - |
18/02/68
|
22.30 | 22.50 unread messages | +0.20 | 22.70 | 22.20 | 2,197,100 | 22.57 | 3.56 | - |
17/02/68
|
22.10 | 22.30 unread messages | +0.80 | 22.40 | 21.90 | 3,293,400 | 22.37 | 3.59 | - |
14/02/68
|
21.10 | 21.50 unread messages | +0.40 | 21.60 | 21.10 | 1,890,600 | 21.57 | 3.72 | - |
13/02/68
|
21.60 | 21.10 unread messages | -0.40 | 21.70 | 21.00 | 2,247,600 | 21.17 | 3.79 | - |
11/02/68
|
21.00 | 21.50 unread messages | +0.50 | 21.60 | 21.00 | 2,497,800 | 21.57 | 3.72 | - |
10/02/68
|
21.20 | 21.00 unread messages | -0.40 | 21.30 | 20.60 | 3,085,700 | 21.07 | 3.81 | - |