ราคาหุ้นย้อนหลัง BJC
ตาราง ราคาหุ้นย้อนหลัง
30.25/19.2
52 Week ต่ำสุด/สูงสุด
14
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
23.20 | 23.20 unread messages | -0.10 | 23.50 | 23.20 | 3,003,600 | 23.28 | 3.45 | 0.00 |
21/11/67
|
23.20 | 23.30 unread messages | +0.40 | 23.40 | 23.00 | 3,789,700 | 23.38 | 3.43 | 0.00 |
20/11/67
|
23.10 | 22.90 unread messages | -0.10 | 23.20 | 22.80 | 2,234,400 | 22.98 | 3.49 | 0.00 |
19/11/67
|
22.80 | 23.00 unread messages | +0.30 | 23.30 | 22.80 | 4,230,600 | 23.08 | 3.48 | 0.00 |
18/11/67
|
22.70 | 22.70 unread messages | +0.30 | 22.80 | 22.40 | 5,091,000 | 22.78 | 3.52 | 0.00 |
15/11/67
|
22.90 | 22.40 unread messages | -0.30 | 22.90 | 22.30 | 4,149,600 | 22.47 | 3.57 | 0.00 |
14/11/67
|
22.60 | 22.70 unread messages | 0.00 | 23.00 | 22.40 | 5,987,400 | 22.78 | 3.52 | 0.00 |
13/11/67
|
22.60 | 22.70 unread messages | +0.10 | 22.70 | 22.30 | 2,352,100 | 22.78 | 3.52 | 0.00 |
12/11/67
|
22.70 | 22.60 unread messages | -0.10 | 22.80 | 22.30 | 3,860,700 | 22.67 | 3.54 | 0.00 |
11/11/67
|
23.80 | 22.70 unread messages | -1.00 | 23.90 | 22.70 | 6,072,000 | 22.78 | 3.52 | 0.00 |
08/11/67
|
23.60 | 23.70 unread messages | +0.30 | 24.00 | 23.40 | 5,554,100 | 23.78 | 3.38 | 0.00 |
07/11/67
|
23.40 | 23.40 unread messages | -0.10 | 23.50 | 23.10 | 3,847,600 | 23.53 | 3.42 | 0.00 |
06/11/67
|
23.90 | 23.50 unread messages | -0.40 | 23.90 | 23.50 | 5,178,500 | 23.63 | 3.40 | 0.00 |
05/11/67
|
24.00 | 23.90 unread messages | 0.00 | 24.20 | 23.90 | 3,973,000 | 24.03 | 3.35 | 0.00 |
04/11/67
|
23.90 | 23.90 unread messages | +0.20 | 24.30 | 23.90 | 4,076,900 | 24.03 | 3.35 | 0.00 |
01/11/67
|
24.00 | 23.70 unread messages | -0.40 | 24.00 | 23.60 | 3,735,100 | 23.83 | 3.38 | 0.00 |
31/10/67
|
23.70 | 24.10 unread messages | +0.40 | 24.10 | 23.60 | 4,372,400 | 24.23 | 3.32 | 0.00 |
30/10/67
|
23.80 | 23.70 unread messages | -0.10 | 24.00 | 23.60 | 2,394,500 | 23.83 | 3.38 | 0.00 |
29/10/67
|
24.00 | 23.80 unread messages | -0.20 | 24.00 | 23.70 | 2,298,300 | 23.93 | 3.36 | 0.00 |
28/10/67
|
23.70 | 24.00 unread messages | +0.20 | 24.10 | 23.60 | 3,036,600 | 24.13 | 3.33 | 0.00 |
25/10/67
|
23.90 | 23.80 unread messages | 0.00 | 24.00 | 23.70 | 4,419,400 | 23.93 | 3.36 | 0.00 |
24/10/67
|
24.90 | 23.80 unread messages | -1.10 | 25.00 | 23.70 | 15,337,200 | 23.93 | 3.36 | 0.00 |
22/10/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.80 | 6,013,200 | 25.03 | 3.21 | 0.00 |
21/10/67
|
25.25 | 25.25 unread messages | +0.35 | 25.50 | 25.00 | 3,405,900 | 25.38 | 3.17 | 0.00 |
18/10/67
|
25.00 | 24.90 unread messages | -0.10 | 25.25 | 24.80 | 5,331,600 | 25.03 | 3.21 | 0.00 |
17/10/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 3,559,000 | 25.13 | 3.20 | 0.00 |
16/10/67
|
24.50 | 25.25 unread messages | +0.55 | 25.25 | 24.50 | 8,202,500 | 25.38 | 3.17 | 0.00 |
15/10/67
|
25.00 | 24.70 unread messages | -0.10 | 25.00 | 24.40 | 9,608,100 | 24.83 | 3.24 | 0.00 |
11/10/67
|
25.50 | 24.80 unread messages | -0.70 | 25.50 | 24.70 | 10,497,000 | 24.93 | 3.23 | 0.00 |
10/10/67
|
25.50 | 25.50 unread messages | +0.25 | 25.50 | 25.00 | 2,262,900 | 25.64 | 3.14 | 0.00 |
09/10/67
|
25.75 | 25.25 unread messages | -0.50 | 25.75 | 25.25 | 2,756,200 | 25.38 | 3.17 | 0.00 |
08/10/67
|
25.00 | 25.75 unread messages | +0.50 | 25.75 | 25.00 | 4,850,600 | 25.89 | 3.11 | 0.00 |
07/10/67
|
25.00 | 25.25 unread messages | +0.35 | 25.50 | 25.00 | 9,976,300 | 25.38 | 3.17 | 0.00 |
04/10/67
|
24.90 | 24.90 unread messages | 0.00 | 25.00 | 24.50 | 9,636,300 | 25.03 | 3.21 | 0.00 |
03/10/67
|
25.00 | 24.90 unread messages | -0.35 | 25.50 | 24.80 | 13,395,300 | 25.03 | 3.21 | 0.00 |
02/10/67
|
25.25 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 13,465,000 | 25.38 | 3.17 | 0.00 |
01/10/67
|
24.80 | 25.50 unread messages | +0.80 | 25.50 | 24.60 | 18,213,500 | 25.64 | 3.14 | 0.00 |
30/09/67
|
24.40 | 24.70 unread messages | +0.30 | 24.80 | 24.40 | 7,045,600 | 24.83 | 3.24 | 0.00 |
27/09/67
|
24.50 | 24.40 unread messages | -0.10 | 24.60 | 24.40 | 7,577,500 | 24.53 | 3.28 | 0.00 |
26/09/67
|
24.70 | 24.50 unread messages | -0.10 | 24.70 | 24.30 | 10,057,900 | 24.63 | 3.27 | 0.00 |
25/09/67
|
24.40 | 24.60 unread messages | +0.30 | 25.00 | 24.40 | 21,242,800 | 24.73 | 3.25 | 0.00 |
24/09/67
|
24.30 | 24.30 unread messages | +0.20 | 24.40 | 24.00 | 7,570,000 | 24.43 | 3.29 | 0.00 |
23/09/67
|
24.50 | 24.10 unread messages | -0.20 | 24.50 | 24.10 | 7,723,100 | 24.23 | 3.32 | 0.00 |
20/09/67
|
24.50 | 24.30 unread messages | -0.10 | 24.60 | 24.30 | 16,957,500 | 24.43 | 3.29 | 0.00 |
19/09/67
|
24.00 | 24.40 unread messages | +0.50 | 24.40 | 23.90 | 8,402,500 | 24.53 | 3.28 | 0.00 |
18/09/67
|
23.90 | 23.90 unread messages | -0.10 | 24.20 | 23.80 | 8,692,900 | 24.03 | 3.35 | 0.00 |
17/09/67
|
24.20 | 24.00 unread messages | 0.00 | 24.20 | 24.00 | 7,576,700 | 24.13 | 3.33 | 0.00 |
16/09/67
|
23.60 | 24.00 unread messages | +0.50 | 24.20 | 23.50 | 8,849,700 | 24.13 | 3.33 | 0.00 |
13/09/67
|
23.90 | 23.50 unread messages | -0.10 | 23.90 | 23.50 | 8,164,300 | 23.63 | 3.40 | 0.00 |
12/09/67
|
24.30 | 23.60 unread messages | -0.40 | 24.30 | 23.50 | 12,888,700 | 23.73 | 3.39 | 0.00 |
11/09/67
|
24.20 | 24.00 unread messages | -0.20 | 24.40 | 23.80 | 18,214,600 | 24.13 | 3.33 | 0.00 |
10/09/67
|
24.30 | 24.20 unread messages | 0.00 | 24.40 | 24.10 | 9,580,600 | 24.33 | 3.31 | 0.00 |
09/09/67
|
24.30 | 24.20 unread messages | -0.10 | 24.60 | 23.90 | 18,725,600 | 24.33 | 3.31 | 0.00 |
06/09/67
|
24.00 | 24.30 unread messages | +0.70 | 24.50 | 23.90 | 22,321,000 | 24.43 | 3.29 | 0.00 |
05/09/67
|
23.30 | 23.60 unread messages | +0.70 | 23.80 | 23.20 | 18,373,200 | 23.73 | 3.39 | 0.00 |
04/09/67
|
22.50 | 22.90 unread messages | +0.20 | 23.00 | 22.50 | 7,207,400 | 23.02 | 3.49 | 0.00 |
03/09/67
|
22.50 | 22.70 unread messages | +0.20 | 22.80 | 22.30 | 18,634,600 | 22.82 | 3.52 | 0.00 |
02/09/67
|
22.50 | 22.50 unread messages | 0.00 | 22.70 | 22.30 | 5,646,400 | 22.62 | 3.56 | 0.00 |
30/08/67
|
22.50 | 22.50 unread messages | 0.00 | 22.80 | 22.30 | 27,190,200 | 22.62 | 3.56 | 0.00 |
29/08/67
|
22.60 | 22.50 unread messages | -0.20 | 22.70 | 22.20 | 10,602,900 | 22.62 | 3.56 | 0.00 |
28/08/67
|
22.50 | 22.70 unread messages | 0.00 | 22.80 | 22.30 | 6,551,800 | 22.82 | 3.52 | 0.00 |
27/08/67
|
22.60 | 22.70 unread messages | -0.10 | 22.70 | 22.50 | 6,638,400 | 22.82 | 3.52 | 0.00 |
26/08/67
|
22.40 | 22.80 unread messages | +0.50 | 22.90 | 22.30 | 17,156,100 | 22.92 | 3.51 | 0.00 |
23/08/67
|
21.50 | 22.30 unread messages | +0.80 | 22.60 | 21.50 | 21,231,400 | 22.42 | 3.59 | 0.00 |
22/08/67
|
21.00 | 21.50 unread messages | +0.70 | 21.70 | 20.70 | 17,009,800 | 21.61 | 3.72 | 0.00 |
21/08/67
|
20.60 | 20.80 unread messages | +0.20 | 20.90 | 20.50 | 5,163,300 | 20.91 | 3.85 | 0.00 |
20/08/67
|
20.70 | 20.60 unread messages | 0.00 | 20.90 | 20.50 | 8,285,300 | 20.71 | 3.88 | 0.00 |
19/08/67
|
20.20 | 20.60 unread messages | +0.50 | 20.70 | 20.00 | 5,822,200 | 20.71 | 3.88 | 0.00 |
16/08/67
|
20.00 | 20.10 unread messages | +0.30 | 20.20 | 19.60 | 3,776,000 | 20.21 | 3.98 | 0.00 |
15/08/67
|
20.20 | 19.80 unread messages | -0.30 | 20.30 | 19.70 | 5,292,200 | 19.91 | 4.04 | 0.00 |
14/08/67
|
20.70 | 20.10 unread messages | -0.60 | 20.90 | 19.80 | 7,923,000 | 20.21 | 3.98 | 0.00 |
13/08/67
|
20.20 | 20.70 unread messages | +0.70 | 20.80 | 20.10 | 5,292,100 | 20.91 | 3.86 | 0.00 |
09/08/67
|
20.50 | 20.00 unread messages | -0.30 | 20.50 | 20.00 | 1,280,300 | 20.20 | 4.00 | 0.00 |
08/08/67
|
19.60 | 20.30 unread messages | +0.40 | 20.40 | 19.60 | 2,373,200 | 20.50 | 3.94 | 0.00 |
07/08/67
|
19.50 | 19.90 unread messages | +0.60 | 20.00 | 19.50 | 5,080,000 | 20.10 | 4.02 | 0.00 |
06/08/67
|
19.30 | 19.30 unread messages | +0.10 | 19.60 | 19.20 | 4,502,200 | 19.49 | 4.15 | 0.00 |
05/08/67
|
20.10 | 19.20 unread messages | -1.10 | 20.30 | 19.20 | 8,852,900 | 19.39 | 4.17 | 0.00 |
02/08/67
|
20.70 | 20.30 unread messages | -0.60 | 20.80 | 20.30 | 5,126,800 | 20.50 | 3.94 | 0.00 |
01/08/67
|
20.80 | 20.90 unread messages | +0.20 | 21.10 | 20.80 | 5,396,100 | 21.11 | 3.83 | 0.00 |
31/07/67
|
20.60 | 20.70 unread messages | +0.20 | 20.80 | 20.60 | 2,767,000 | 20.91 | 3.86 | 0.00 |
30/07/67
|
20.70 | 20.50 unread messages | -0.30 | 20.90 | 20.50 | 3,038,400 | 20.70 | 3.90 | 0.00 |
26/07/67
|
20.50 | 20.80 unread messages | +0.30 | 20.90 | 20.50 | 3,659,700 | 21.01 | 3.85 | 0.00 |
25/07/67
|
20.40 | 20.50 unread messages | -0.10 | 20.70 | 20.40 | 3,907,200 | 20.70 | 3.90 | 0.00 |
24/07/67
|
20.10 | 20.60 unread messages | +0.60 | 20.70 | 20.00 | 7,430,900 | 20.81 | 3.88 | 0.00 |
23/07/67
|
20.40 | 20.00 unread messages | -0.30 | 20.40 | 19.90 | 5,651,700 | 20.20 | 4.00 | 0.00 |
19/07/67
|
20.80 | 20.30 unread messages | -0.50 | 20.80 | 20.20 | 6,422,200 | 20.50 | 3.94 | 0.00 |
18/07/67
|
20.70 | 20.80 unread messages | +0.20 | 20.80 | 20.60 | 3,847,000 | 21.01 | 3.85 | 0.00 |
17/07/67
|
21.00 | 20.60 unread messages | -0.30 | 21.10 | 20.50 | 3,480,900 | 20.81 | 3.88 | 0.00 |
16/07/67
|
21.20 | 20.90 unread messages | -0.30 | 21.20 | 20.70 | 5,939,500 | 21.11 | 3.83 | 0.00 |
15/07/67
|
21.30 | 21.20 unread messages | -0.20 | 21.30 | 21.00 | 3,523,900 | 21.41 | 3.77 | 0.00 |
12/07/67
|
21.40 | 21.40 unread messages | 0.00 | 21.50 | 21.30 | 3,922,600 | 21.61 | 3.74 | 0.00 |
11/07/67
|
21.80 | 21.40 unread messages | -0.30 | 21.80 | 21.40 | 4,564,000 | 21.61 | 3.74 | 0.00 |
10/07/67
|
21.70 | 21.70 unread messages | 0.00 | 21.90 | 21.50 | 7,298,300 | 21.92 | 3.69 | 0.00 |
09/07/67
|
21.80 | 21.70 unread messages | -0.10 | 21.90 | 21.50 | 6,416,500 | 21.92 | 3.69 | 0.00 |
08/07/67
|
21.30 | 21.80 unread messages | +0.40 | 21.90 | 21.30 | 5,022,100 | 22.02 | 3.67 | 0.00 |
05/07/67
|
21.20 | 21.40 unread messages | +0.10 | 21.50 | 21.00 | 4,365,700 | 21.61 | 3.74 | 0.00 |
04/07/67
|
21.20 | 21.30 unread messages | +0.30 | 21.50 | 21.10 | 4,702,100 | 21.51 | 3.76 | 0.00 |
03/07/67
|
20.80 | 21.00 unread messages | +0.30 | 21.20 | 20.70 | 11,568,100 | 21.21 | 3.81 | 0.00 |
02/07/67
|
20.70 | 20.70 unread messages | +0.10 | 21.00 | 20.50 | 17,568,700 | 20.91 | 3.86 | 0.00 |
01/07/67
|
21.20 | 20.60 unread messages | -0.70 | 21.20 | 20.50 | 14,781,300 | 20.81 | 3.88 | 0.00 |
28/06/67
|
21.50 | 21.30 unread messages | -0.10 | 22.20 | 20.90 | 52,445,500 | 21.51 | 3.76 | 0.00 |
27/06/67
|
21.30 | 21.40 unread messages | 0.00 | 21.50 | 21.20 | 3,691,300 | 21.61 | 3.74 | 0.00 |
26/06/67
|
21.60 | 21.40 unread messages | -0.20 | 21.80 | 21.20 | 9,234,300 | 21.61 | 3.74 | 0.00 |
25/06/67
|
21.00 | 21.60 unread messages | +0.80 | 21.70 | 21.00 | 11,449,500 | 21.82 | 3.70 | 0.00 |
24/06/67
|
20.50 | 20.80 unread messages | +0.10 | 20.80 | 20.40 | 5,067,900 | 21.01 | 3.85 | 0.00 |
21/06/67
|
20.70 | 20.70 unread messages | +0.10 | 21.00 | 20.20 | 8,406,900 | 20.91 | 3.86 | 0.00 |
20/06/67
|
20.90 | 20.60 unread messages | -0.30 | 20.90 | 20.50 | 3,013,400 | 20.81 | 3.88 | 0.00 |
19/06/67
|
21.10 | 20.90 unread messages | -0.20 | 21.10 | 20.30 | 5,728,300 | 21.11 | 3.83 | 0.00 |
18/06/67
|
21.20 | 21.10 unread messages | +0.10 | 21.40 | 21.00 | 5,572,100 | 21.31 | 3.79 | 0.00 |
17/06/67
|
20.70 | 21.00 unread messages | +0.30 | 21.20 | 20.70 | 7,877,900 | 21.21 | 3.81 | 0.00 |
14/06/67
|
21.20 | 20.70 unread messages | -0.40 | 21.60 | 20.60 | 11,740,700 | 20.91 | 3.86 | 0.00 |
13/06/67
|
20.60 | 21.10 unread messages | +0.50 | 21.20 | 20.60 | 4,134,900 | 21.31 | 3.79 | 0.00 |
12/06/67
|
21.20 | 20.60 unread messages | -0.70 | 21.30 | 20.50 | 7,124,900 | 20.81 | 3.88 | 0.00 |
11/06/67
|
21.50 | 21.30 unread messages | -0.20 | 21.70 | 21.20 | 7,585,100 | 21.51 | 3.76 | 0.00 |
10/06/67
|
22.00 | 21.50 unread messages | -0.50 | 22.00 | 21.50 | 4,231,500 | 21.71 | 3.72 | 0.00 |
07/06/67
|
22.00 | 22.00 unread messages | 0.00 | 22.20 | 21.90 | 4,794,900 | 22.22 | 3.64 | 0.00 |
06/06/67
|
22.40 | 22.00 unread messages | -0.30 | 22.40 | 21.90 | 4,970,400 | 22.22 | 3.64 | 0.00 |
06/06/67
|
22.40 | 22.00 unread messages | -0.30 | 22.40 | 21.90 | 4,970,400 | 22.22 | 3.64 | 0.00 |
06/06/67
|
22.40 | 22.00 unread messages | -0.30 | 22.40 | 21.90 | 4,970,400 | 22.22 | 3.64 | 0.00 |
05/06/67
|
22.20 | 22.30 unread messages | +0.30 | 22.40 | 22.00 | 2,260,000 | 22.52 | 3.59 | 0.00 |
04/06/67
|
22.30 | 22.00 unread messages | -0.20 | 22.40 | 21.90 | 4,120,300 | 22.22 | 3.64 | 0.00 |
31/05/67
|
22.50 | 22.20 unread messages | -0.20 | 22.50 | 22.20 | 3,206,100 | 22.42 | 3.60 | 0.00 |
30/05/67
|
22.20 | 22.40 unread messages | +0.20 | 22.50 | 22.20 | 3,304,200 | 22.62 | 3.57 | 0.00 |
29/05/67
|
22.50 | 22.20 unread messages | -0.30 | 22.50 | 22.20 | 3,767,800 | 22.42 | 3.60 | 0.00 |
28/05/67
|
22.40 | 22.50 unread messages | +0.20 | 22.60 | 22.20 | 4,747,300 | 22.72 | 3.56 | 0.00 |
27/05/67
|
22.40 | 22.30 unread messages | 0.00 | 22.40 | 22.10 | 4,068,900 | 22.52 | 3.59 | 0.00 |
24/05/67
|
22.00 | 22.30 unread messages | +0.10 | 22.30 | 21.90 | 4,555,500 | 22.52 | 3.59 | 0.00 |
23/05/67
|
22.60 | 22.20 unread messages | -0.40 | 22.60 | 22.00 | 9,597,100 | 22.42 | 3.60 | 0.00 |
21/05/67
|
22.70 | 22.60 unread messages | -0.10 | 22.70 | 22.50 | 4,149,300 | 22.83 | 3.54 | 0.00 |
20/05/67
|
23.00 | 22.70 unread messages | -0.30 | 23.10 | 22.60 | 9,399,400 | 22.93 | 3.52 | 0.00 |
17/05/67
|
23.00 | 23.00 unread messages | 0.00 | 23.20 | 22.30 | 27,729,900 | 23.23 | 3.48 | 0.00 |
16/05/67
|
23.00 | 23.00 unread messages | +0.20 | 23.10 | 22.80 | 9,372,400 | 23.23 | 3.48 | 0.00 |
15/05/67
|
23.70 | 22.80 unread messages | -2.20 | 23.80 | 22.50 | 55,097,000 | 23.03 | 3.51 | 0.00 |
14/05/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 6,828,300 | 20.90 | 3.20 | 0.00 |
13/05/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 3,864,200 | 21.11 | 3.17 | 0.00 |
10/05/67
|
24.70 | 25.25 unread messages | +0.55 | 25.25 | 24.60 | 8,698,800 | 21.11 | 3.17 | 0.00 |
09/05/67
|
24.60 | 24.70 unread messages | +0.30 | 24.80 | 24.50 | 3,627,200 | 20.65 | 3.24 | 0.00 |
08/05/67
|
24.70 | 24.40 unread messages | -0.20 | 24.70 | 24.40 | 4,469,300 | 20.40 | 3.28 | 0.00 |
07/05/67
|
24.70 | 24.60 unread messages | -0.10 | 24.80 | 24.50 | 4,173,500 | 20.56 | 3.25 | 0.00 |
03/05/67
|
24.60 | 24.70 unread messages | +0.10 | 24.90 | 24.50 | 3,799,000 | 20.65 | 3.24 | 0.00 |
02/05/67
|
24.40 | 24.60 unread messages | +0.10 | 24.80 | 24.40 | 5,934,700 | 20.56 | 3.25 | 0.00 |
30/04/67
|
24.40 | 24.50 unread messages | -0.30 | 24.50 | 24.20 | 11,799,700 | 20.48 | 3.27 | 0.00 |
29/04/67
|
24.80 | 24.80 unread messages | 0.00 | 24.90 | 24.60 | 9,416,800 | 20.73 | 3.23 | 0.00 |
26/04/67
|
25.50 | 24.80 unread messages | -0.95 | 25.50 | 24.50 | 33,256,800 | 20.73 | 3.23 | 0.00 |
25/04/67
|
25.50 | 25.75 unread messages | 0.00 | 26.25 | 25.50 | 5,731,400 | 21.52 | 3.11 | 0.00 |
24/04/67
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 4,242,500 | 21.52 | 3.11 | 0.00 |
23/04/67
|
25.25 | 25.75 unread messages | +0.75 | 26.00 | 25.00 | 8,591,200 | 21.52 | 3.11 | 0.00 |
22/04/67
|
24.40 | 25.00 unread messages | +0.90 | 25.25 | 24.30 | 15,188,900 | 20.90 | 3.20 | 0.00 |
19/04/67
|
24.20 | 24.10 unread messages | -0.90 | 24.50 | 24.00 | 18,683,900 | 20.14 | 3.32 | 0.00 |
18/04/67
|
24.90 | 25.00 unread messages | +0.40 | 25.50 | 24.70 | 13,968,800 | 20.90 | 3.20 | 0.00 |
17/04/67
|
25.00 | 24.60 unread messages | -0.90 | 25.25 | 24.30 | 18,145,800 | 20.56 | 3.25 | 0.00 |
11/04/67
|
25.50 | 25.50 unread messages | -0.25 | 25.75 | 25.00 | 12,621,000 | 21.32 | 3.14 | 0.00 |
10/04/67
|
25.00 | 25.75 unread messages | +0.50 | 26.25 | 24.80 | 15,028,800 | 21.52 | 3.11 | 0.00 |
09/04/67
|
24.40 | 25.25 unread messages | +0.75 | 25.25 | 24.40 | 6,532,000 | 21.11 | 3.17 | 0.00 |
05/04/67
|
24.10 | 24.50 unread messages | +0.30 | 24.50 | 24.10 | 3,447,900 | 20.48 | 3.27 | 0.00 |
04/04/67
|
24.70 | 24.20 unread messages | -0.50 | 24.70 | 24.10 | 10,133,100 | 20.23 | 3.31 | 0.00 |
02/04/67
|
24.60 | 24.80 unread messages | +0.10 | 25.00 | 24.50 | 4,751,300 | 20.73 | 3.23 | 0.00 |
01/04/67
|
24.40 | 24.70 unread messages | +0.30 | 24.80 | 24.40 | 4,213,800 | 20.65 | 3.24 | 0.00 |
29/03/67
|
24.50 | 24.40 unread messages | 0.00 | 24.60 | 24.10 | 7,917,000 | 20.40 | 3.28 | 0.00 |
28/03/67
|
24.90 | 24.40 unread messages | -0.30 | 25.00 | 24.40 | 5,985,500 | 20.40 | 3.28 | 0.00 |
27/03/67
|
24.50 | 24.70 unread messages | +0.20 | 24.80 | 24.40 | 5,626,800 | 20.65 | 3.24 | 0.00 |
26/03/67
|
24.30 | 24.50 unread messages | +0.30 | 24.60 | 24.10 | 5,355,100 | 20.48 | 3.27 | 0.00 |
25/03/67
|
24.40 | 24.20 unread messages | -0.20 | 24.50 | 24.20 | 8,516,000 | 20.23 | 3.31 | 0.00 |
22/03/67
|
24.70 | 24.40 unread messages | -0.50 | 24.90 | 24.40 | 13,951,800 | 20.40 | 3.28 | 0.00 |
21/03/67
|
25.25 | 24.90 unread messages | -0.35 | 25.25 | 24.50 | 18,374,000 | 20.81 | 3.21 | 0.00 |
20/03/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 3,894,400 | 21.11 | 3.17 | 0.00 |
19/03/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 24.70 | 11,553,600 | 21.11 | 3.17 | 0.00 |
18/03/67
|
25.75 | 25.50 unread messages | -0.25 | 26.25 | 25.50 | 4,543,800 | 21.32 | 3.14 | 0.00 |
15/03/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 7,719,100 | 21.52 | 3.11 | 0.00 |
14/03/67
|
25.50 | 26.00 unread messages | +0.50 | 26.00 | 25.25 | 7,394,000 | 21.73 | 3.08 | 0.00 |
13/03/67
|
25.25 | 25.50 unread messages | +0.50 | 26.25 | 25.25 | 13,390,700 | 21.32 | 3.14 | 0.00 |
12/03/67
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 6,263,400 | 20.90 | 3.20 | 0.00 |
11/03/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 3,381,100 | 20.90 | 3.20 | 0.00 |
08/03/67
|
24.60 | 25.25 unread messages | +0.75 | 25.50 | 24.50 | 13,598,700 | 21.11 | 3.17 | 0.00 |
07/03/67
|
24.80 | 24.50 unread messages | -0.20 | 25.00 | 24.50 | 14,622,800 | 20.48 | 3.27 | 0.00 |
06/03/67
|
24.10 | 24.70 unread messages | +0.60 | 24.90 | 24.10 | 17,678,200 | 20.65 | 3.24 | 0.00 |
05/03/67
|
24.00 | 24.10 unread messages | +0.10 | 24.30 | 23.80 | 12,466,300 | 20.14 | 3.32 | 0.00 |
04/03/67
|
24.10 | 24.00 unread messages | 0.00 | 24.40 | 23.40 | 26,445,600 | 20.06 | 3.33 | 0.00 |
01/03/67
|
24.00 | 24.00 unread messages | -0.20 | 24.30 | 23.90 | 35,490,900 | 20.06 | 3.33 | 0.00 |
29/02/67
|
25.75 | 24.20 unread messages | -1.55 | 26.00 | 24.20 | 147,681,200 | 20.23 | 3.31 | 0.00 |
28/02/67
|
24.40 | 25.75 unread messages | +1.45 | 26.25 | 24.30 | 15,083,700 | 21.52 | 3.11 | 0.00 |
27/02/67
|
25.25 | 24.30 unread messages | -0.95 | 25.25 | 24.20 | 15,601,300 | 20.31 | 3.29 | 0.00 |
23/02/67
|
26.00 | 25.25 unread messages | -1.00 | 26.25 | 25.00 | 8,739,300 | 21.11 | 3.17 | 0.00 |
22/02/67
|
25.50 | 26.25 unread messages | +1.00 | 26.25 | 25.50 | 13,229,900 | 21.98 | 3.05 | 0.00 |
21/02/67
|
25.00 | 25.25 unread messages | 0.00 | 25.75 | 25.00 | 6,846,600 | 21.15 | 3.17 | 0.00 |
20/02/67
|
25.00 | 25.25 unread messages | +0.25 | 25.25 | 24.50 | 7,280,700 | 21.15 | 3.17 | 0.00 |
19/02/67
|
25.25 | 25.00 unread messages | 0.00 | 25.50 | 25.00 | 3,061,200 | 20.94 | 3.20 | 0.00 |
16/02/67
|
25.25 | 25.00 unread messages | -0.25 | 25.50 | 25.00 | 4,129,300 | 20.94 | 3.20 | 0.00 |
15/02/67
|
24.50 | 25.25 unread messages | +0.65 | 25.50 | 24.40 | 10,832,300 | 21.15 | 3.17 | 0.00 |
14/02/67
|
24.40 | 24.60 unread messages | +0.10 | 24.60 | 24.30 | 4,383,800 | 20.60 | 3.25 | 0.00 |
13/02/67
|
24.60 | 24.50 unread messages | -0.10 | 24.80 | 24.20 | 12,991,200 | 20.52 | 3.27 | 0.00 |
12/02/67
|
24.80 | 24.60 unread messages | -0.30 | 24.80 | 24.30 | 12,416,700 | 20.60 | 3.25 | 0.00 |
09/02/67
|
24.90 | 24.90 unread messages | +0.10 | 25.25 | 24.70 | 2,946,500 | 20.85 | 3.21 | 0.00 |
08/02/67
|
25.75 | 24.80 unread messages | -0.95 | 25.75 | 24.70 | 14,700,600 | 20.77 | 3.23 | 0.00 |
07/02/67
|
24.80 | 25.75 unread messages | +1.05 | 25.75 | 24.70 | 9,758,700 | 21.56 | 3.11 | 0.00 |
06/02/67
|
24.50 | 24.70 unread messages | +0.20 | 24.80 | 24.30 | 5,827,700 | 20.69 | 3.24 | 0.00 |
05/02/67
|
24.10 | 24.50 unread messages | +0.40 | 24.60 | 24.00 | 9,677,700 | 20.52 | 3.27 | 0.00 |
02/02/67
|
24.20 | 24.10 unread messages | +0.20 | 24.40 | 24.00 | 15,082,500 | 20.18 | 3.32 | 0.00 |
01/02/67
|
23.60 | 23.90 unread messages | +0.20 | 24.70 | 23.60 | 24,368,500 | 20.02 | 3.35 | 0.00 |
31/01/67
|
23.60 | 23.70 unread messages | -0.10 | 23.70 | 23.10 | 23,605,100 | 19.85 | 3.38 | 0.00 |
30/01/67
|
24.20 | 23.80 unread messages | +0.10 | 25.00 | 23.60 | 49,272,900 | 19.93 | 3.36 | 0.00 |
29/01/67
|
23.70 | 23.70 unread messages | +0.30 | 24.20 | 23.60 | 13,188,900 | 19.85 | 3.38 | 0.00 |