ราคาหุ้นย้อนหลัง BIZ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.00 | 4.00 unread messages | +0.02 | 4.00 | 3.98 | 170,500 | 7.34 | 8.75 | - |
03/12/68
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 57,000 | 7.31 | 8.79 | - |
02/12/68
|
3.98 | 4.00 unread messages | +0.02 | 4.02 | 3.96 | 227,300 | 7.34 | 8.75 | - |
01/12/68
|
3.96 | 3.98 unread messages | +0.02 | 4.02 | 3.94 | 257,100 | 7.31 | 8.79 | - |
28/11/68
|
3.98 | 3.96 unread messages | -0.02 | 3.98 | 3.96 | 58,000 | 7.27 | 8.84 | - |
27/11/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.94 | 27,900 | 7.31 | 8.79 | - |
26/11/68
|
4.00 | 3.96 unread messages | -0.04 | 4.00 | 3.96 | 47,100 | 7.27 | 8.84 | - |
25/11/68
|
3.98 | 4.00 unread messages | +0.04 | 4.00 | 3.94 | 115,900 | 7.34 | 8.75 | - |
24/11/68
|
4.00 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 111,800 | 7.27 | 8.84 | - |
21/11/68
|
3.96 | 3.96 unread messages | -0.02 | 4.00 | 3.96 | 34,800 | 7.27 | 8.84 | - |
20/11/68
|
3.98 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 253,500 | 7.31 | 8.79 | - |
19/11/68
|
3.96 | 3.98 unread messages | 0.00 | 4.00 | 3.96 | 178,100 | 7.31 | 8.79 | - |
18/11/68
|
3.96 | 3.98 unread messages | 0.00 | 4.02 | 3.96 | 137,300 | 7.31 | 8.79 | - |
17/11/68
|
3.98 | 3.98 unread messages | +0.04 | 3.98 | 3.94 | 164,200 | 7.31 | 8.79 | - |
14/11/68
|
3.98 | 3.94 unread messages | -0.02 | 3.98 | 3.92 | 344,600 | 7.23 | 8.88 | - |
13/11/68
|
3.94 | 3.96 unread messages | -0.02 | 3.98 | 3.94 | 60,200 | 7.27 | 8.84 | - |
12/11/68
|
3.92 | 3.98 unread messages | +0.04 | 4.00 | 3.90 | 222,600 | 7.31 | 8.79 | - |
11/11/68
|
4.02 | 3.94 unread messages | +0.12 | 4.10 | 3.92 | 682,000 | 7.23 | 8.88 | - |
10/11/68
|
3.80 | 3.82 unread messages | +0.04 | 3.82 | 3.76 | 259,300 | 10.48 | 9.16 | - |
07/11/68
|
3.74 | 3.78 unread messages | +0.04 | 3.80 | 3.72 | 127,700 | 10.37 | 9.26 | - |
06/11/68
|
3.74 | 3.74 unread messages | 0.00 | 3.76 | 3.74 | 27,100 | 10.26 | 9.36 | - |
05/11/68
|
3.72 | 3.74 unread messages | +0.02 | 3.80 | 3.70 | 38,700 | 10.26 | 9.36 | - |
04/11/68
|
3.80 | 3.72 unread messages | -0.10 | 3.80 | 3.70 | 286,100 | 10.21 | 9.41 | - |
03/11/68
|
3.78 | 3.82 unread messages | +0.04 | 3.84 | 3.76 | 67,800 | 10.48 | 9.16 | - |
31/10/68
|
3.78 | 3.78 unread messages | -0.06 | 3.80 | 3.78 | 40,100 | 10.37 | 9.26 | - |
30/10/68
|
3.76 | 3.84 unread messages | +0.08 | 3.84 | 3.74 | 37,200 | 10.54 | 9.11 | - |
29/10/68
|
3.74 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 67,600 | 10.32 | 9.31 | - |
28/10/68
|
3.80 | 3.74 unread messages | -0.06 | 3.84 | 3.74 | 53,000 | 10.26 | 9.36 | - |
27/10/68
|
3.80 | 3.80 unread messages | -0.04 | 3.82 | 3.78 | 164,900 | 10.43 | 9.21 | - |
24/10/68
|
3.84 | 3.84 unread messages | 0.00 | 3.90 | 3.82 | 216,100 | 10.54 | 9.11 | - |
22/10/68
|
3.82 | 3.84 unread messages | -0.02 | 3.90 | 3.80 | 186,000 | 10.54 | 9.11 | - |
21/10/68
|
3.80 | 3.86 unread messages | +0.10 | 3.92 | 3.76 | 231,500 | 10.59 | 9.07 | - |
20/10/68
|
3.72 | 3.76 unread messages | +0.04 | 3.76 | 3.70 | 52,200 | 10.32 | 9.31 | - |
17/10/68
|
3.74 | 3.72 unread messages | 0.00 | 3.76 | 3.66 | 129,500 | 10.21 | 9.41 | - |
16/10/68
|
3.72 | 3.72 unread messages | 0.00 | 3.82 | 3.70 | 21,600 | 10.21 | 9.41 | - |
15/10/68
|
3.74 | 3.72 unread messages | -0.02 | 3.82 | 3.70 | 102,900 | 10.21 | 9.41 | - |
14/10/68
|
3.70 | 3.74 unread messages | 0.00 | 3.88 | 3.70 | 255,500 | 10.26 | 9.36 | - |
10/10/68
|
3.76 | 3.74 unread messages | -0.04 | 3.78 | 3.72 | 41,000 | 10.26 | 9.36 | - |
09/10/68
|
3.74 | 3.78 unread messages | -0.02 | 3.78 | 3.70 | 251,700 | 10.37 | 9.26 | - |
08/10/68
|
3.88 | 3.80 unread messages | -0.08 | 3.88 | 3.80 | 183,600 | 10.43 | 9.21 | - |
07/10/68
|
3.82 | 3.88 unread messages | +0.04 | 3.90 | 3.82 | 126,700 | 10.65 | 9.02 | - |
06/10/68
|
3.92 | 3.84 unread messages | -0.08 | 3.92 | 3.84 | 109,500 | 10.54 | 9.11 | - |
03/10/68
|
3.94 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 85,500 | 10.76 | 8.93 | - |
02/10/68
|
3.90 | 3.94 unread messages | +0.08 | 3.94 | 3.88 | 246,400 | 10.81 | 8.88 | - |
01/10/68
|
3.80 | 3.86 unread messages | +0.02 | 3.90 | 3.80 | 189,600 | 10.59 | 9.07 | - |
30/09/68
|
3.84 | 3.84 unread messages | +0.02 | 3.88 | 3.84 | 152,600 | 10.54 | 9.11 | - |
29/09/68
|
3.90 | 3.82 unread messages | +0.04 | 3.90 | 3.82 | 216,200 | 10.48 | 9.16 | - |
26/09/68
|
3.78 | 3.78 unread messages | +0.02 | 3.78 | 3.72 | 79,800 | 10.37 | 9.26 | - |
25/09/68
|
3.78 | 3.76 unread messages | +0.02 | 3.78 | 3.74 | 32,700 | 10.32 | 9.31 | - |
24/09/68
|
3.70 | 3.74 unread messages | +0.02 | 3.76 | 3.70 | 136,500 | 10.26 | 9.36 | - |
23/09/68
|
3.76 | 3.72 unread messages | -0.04 | 3.76 | 3.72 | 79,600 | 10.21 | 9.41 | - |
22/09/68
|
3.72 | 3.76 unread messages | +0.06 | 3.78 | 3.68 | 184,600 | 10.32 | 9.31 | - |
19/09/68
|
3.68 | 3.70 unread messages | +0.02 | 3.72 | 3.68 | 75,100 | 10.15 | 9.46 | - |
18/09/68
|
3.72 | 3.68 unread messages | -0.06 | 3.74 | 3.62 | 53,700 | 10.10 | 9.51 | - |
17/09/68
|
3.68 | 3.74 unread messages | +0.08 | 3.74 | 3.62 | 130,100 | 10.26 | 9.36 | - |
16/09/68
|
3.64 | 3.66 unread messages | +0.02 | 3.68 | 3.62 | 57,500 | 10.04 | 9.56 | - |
15/09/68
|
3.60 | 3.64 unread messages | +0.04 | 3.68 | 3.58 | 148,300 | 9.99 | 9.62 | - |
12/09/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.58 | 59,200 | 9.88 | 9.72 | - |
11/09/68
|
3.60 | 3.60 unread messages | +0.02 | 3.62 | 3.58 | 406,900 | 9.88 | 9.72 | - |
10/09/68
|
3.58 | 3.58 unread messages | 0.00 | 3.60 | 3.56 | 72,300 | 9.82 | 9.78 | - |
09/09/68
|
3.50 | 3.58 unread messages | +0.08 | 3.58 | 3.50 | 139,600 | 9.82 | 9.78 | - |
08/09/68
|
3.58 | 3.50 unread messages | -0.10 | 3.60 | 3.50 | 293,600 | 9.60 | 10.00 | - |
05/09/68
|
3.60 | 3.60 unread messages | 0.00 | 3.60 | 3.54 | 21,300 | 9.88 | 9.72 | - |
04/09/68
|
3.64 | 3.60 unread messages | -0.04 | 3.64 | 3.56 | 167,100 | 9.88 | 9.72 | - |
03/09/68
|
3.54 | 3.64 unread messages | +0.10 | 3.64 | 3.54 | 249,000 | 9.99 | 9.62 | - |
02/09/68
|
3.50 | 3.54 unread messages | +0.10 | 3.58 | 3.50 | 162,800 | 9.71 | 9.89 | - |
01/09/68
|
3.50 | 3.44 unread messages | 0.00 | 3.50 | 3.44 | 21,400 | 9.44 | 10.17 | - |
29/08/68
|
3.48 | 3.44 unread messages | 0.00 | 3.48 | 3.42 | 16,100 | 9.44 | 10.17 | - |
28/08/68
|
3.50 | 3.44 unread messages | -0.06 | 3.52 | 3.44 | 56,000 | 9.44 | 10.17 | - |
27/08/68
|
3.50 | 3.50 unread messages | +0.02 | 3.50 | 3.48 | 65,000 | 9.60 | 10.00 | - |
26/08/68
|
3.46 | 3.48 unread messages | +0.04 | 3.50 | 3.44 | 54,400 | 9.55 | 10.06 | - |
22/08/68
|
3.46 | 3.44 unread messages | -0.02 | 3.48 | 3.42 | 5,500 | 9.44 | 10.17 | - |
21/08/68
|
3.48 | 3.46 unread messages | +0.02 | 3.48 | 3.42 | 41,300 | 9.49 | 10.12 | - |
20/08/68
|
3.44 | 3.44 unread messages | -0.02 | 3.48 | 3.42 | 30,800 | 9.44 | 10.17 | - |
19/08/68
|
3.48 | 3.46 unread messages | +0.02 | 3.48 | 3.40 | 80,400 | 9.49 | 10.12 | - |
18/08/68
|
3.46 | 3.44 unread messages | -0.02 | 3.48 | 3.42 | 61,600 | 9.44 | 10.17 | - |
15/08/68
|
3.50 | 3.46 unread messages | -0.04 | 3.50 | 3.38 | 164,200 | 9.49 | 10.12 | - |
14/08/68
|
3.50 | 3.50 unread messages | -0.02 | 3.52 | 3.50 | 33,600 | 9.60 | 10.00 | - |
13/08/68
|
3.48 | 3.52 unread messages | +0.02 | 3.52 | 3.48 | 103,100 | 10.53 | 9.94 | - |
08/08/68
|
3.50 | 3.50 unread messages | 0.00 | 3.52 | 3.50 | 49,400 | 10.47 | 10.00 | - |
07/08/68
|
3.52 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 34,800 | 10.47 | 10.00 | - |
06/08/68
|
3.50 | 3.54 unread messages | 0.00 | 3.56 | 3.50 | 100,500 | 10.59 | 9.89 | - |
05/08/68
|
3.50 | 3.54 unread messages | +0.04 | 3.54 | 3.50 | 88,400 | 10.59 | 9.89 | - |
04/08/68
|
3.48 | 3.50 unread messages | +0.02 | 3.52 | 3.48 | 35,400 | 10.47 | 10.00 | - |
01/08/68
|
3.50 | 3.48 unread messages | 0.00 | 3.56 | 3.48 | 132,700 | 10.41 | 10.06 | - |
31/07/68
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 85,100 | 10.41 | 10.06 | - |
30/07/68
|
3.42 | 3.48 unread messages | +0.04 | 3.48 | 3.42 | 60,500 | 10.41 | 10.06 | - |
29/07/68
|
3.42 | 3.44 unread messages | +0.02 | 3.44 | 3.40 | 59,200 | 10.29 | 10.17 | - |
25/07/68
|
3.38 | 3.42 unread messages | +0.02 | 3.42 | 3.38 | 35,700 | 10.23 | 10.23 | - |
24/07/68
|
3.36 | 3.40 unread messages | +0.02 | 3.40 | 3.34 | 58,200 | 10.17 | 10.29 | - |
23/07/68
|
3.30 | 3.38 unread messages | +0.02 | 3.38 | 3.30 | 65,000 | 10.11 | 10.36 | - |
22/07/68
|
3.30 | 3.36 unread messages | +0.10 | 3.42 | 3.30 | 136,700 | 10.05 | 10.42 | - |
21/07/68
|
3.40 | 3.26 unread messages | -0.16 | 3.42 | 3.26 | 203,500 | 9.75 | 10.74 | - |
18/07/68
|
3.42 | 3.42 unread messages | +0.04 | 3.42 | 3.36 | 73,500 | 10.23 | 10.23 | - |
17/07/68
|
3.32 | 3.38 unread messages | +0.06 | 3.44 | 3.32 | 697,400 | 10.11 | 10.36 | - |
16/07/68
|
3.26 | 3.32 unread messages | +0.04 | 3.32 | 3.24 | 79,300 | 9.93 | 10.54 | - |
15/07/68
|
3.24 | 3.28 unread messages | +0.06 | 3.32 | 3.24 | 401,500 | 9.81 | 10.67 | - |
14/07/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 48,500 | 9.63 | 10.87 | - |
11/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 14,400 | 9.69 | 10.80 | - |
09/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 64,000 | 9.69 | 10.80 | - |
08/07/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.20 | 20,400 | 9.69 | 10.80 | - |
07/07/68
|
3.24 | 3.24 unread messages | +0.04 | 3.24 | 3.20 | 99,000 | 9.69 | 10.80 | - |
04/07/68
|
3.20 | 3.20 unread messages | 0.00 | 3.26 | 3.18 | 332,600 | 9.57 | 10.94 | - |
03/07/68
|
3.26 | 3.20 unread messages | -0.06 | 3.26 | 3.20 | 1,298,300 | 9.57 | 10.94 | - |
02/07/68
|
3.24 | 3.26 unread messages | +0.02 | 3.26 | 3.24 | 44,000 | 9.75 | 10.74 | - |
01/07/68
|
3.24 | 3.24 unread messages | +0.02 | 3.26 | 3.22 | 38,000 | 9.69 | 10.80 | - |
30/06/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 151,500 | 9.63 | 10.87 | - |
27/06/68
|
3.22 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 56,300 | 9.63 | 10.87 | - |
26/06/68
|
3.24 | 3.22 unread messages | 0.00 | 3.26 | 3.22 | 51,100 | 9.63 | 10.87 | - |
25/06/68
|
3.28 | 3.22 unread messages | -0.02 | 3.28 | 3.22 | 52,300 | 9.63 | 10.87 | - |
24/06/68
|
3.24 | 3.24 unread messages | +0.02 | 3.28 | 3.22 | 66,500 | 9.69 | 10.80 | - |
23/06/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 97,900 | 9.63 | 10.87 | - |
20/06/68
|
3.24 | 3.22 unread messages | 0.00 | 3.24 | 3.22 | 71,200 | 9.63 | 10.87 | - |
19/06/68
|
3.24 | 3.22 unread messages | -0.02 | 3.24 | 3.20 | 57,300 | 9.63 | 10.87 | - |
18/06/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 26,400 | 9.69 | 10.80 | - |
17/06/68
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.22 | 14,500 | 9.69 | 10.80 | - |
16/06/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 102,000 | 9.69 | 10.80 | - |
13/06/68
|
3.26 | 3.24 unread messages | -0.02 | 3.28 | 3.24 | 92,000 | 9.69 | 10.80 | - |
12/06/68
|
3.28 | 3.26 unread messages | 0.00 | 3.30 | 3.26 | 109,400 | 9.75 | 10.74 | - |
11/06/68
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 14,900 | 9.75 | 10.74 | - |
10/06/68
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.22 | 77,500 | 9.75 | 10.74 | - |
09/06/68
|
3.26 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 13,000 | 9.75 | 10.74 | - |
06/06/68
|
3.26 | 3.24 unread messages | +0.02 | 3.30 | 3.24 | 15,900 | 9.69 | 10.80 | - |
05/06/68
|
3.26 | 3.22 unread messages | -0.02 | 3.26 | 3.22 | 38,500 | 9.63 | 10.87 | - |
04/06/68
|
3.30 | 3.24 unread messages | -0.02 | 3.30 | 3.24 | 31,500 | 9.69 | 10.80 | - |
30/05/68
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.26 | 35,900 | 9.75 | 10.74 | - |
29/05/68
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.24 | 18,900 | 9.87 | 10.61 | - |
28/05/68
|
3.28 | 3.26 unread messages | +0.02 | 3.28 | 3.22 | 55,600 | 9.75 | 10.74 | - |
27/05/68
|
3.28 | 3.24 unread messages | 0.00 | 3.28 | 3.22 | 82,800 | 9.69 | 10.80 | - |
26/05/68
|
3.26 | 3.24 unread messages | 0.00 | 3.28 | 3.24 | 12,100 | 9.69 | 10.80 | - |
23/05/68
|
3.24 | 3.24 unread messages | -0.02 | 3.30 | 3.24 | 43,700 | 9.69 | 10.80 | - |
22/05/68
|
3.24 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 32,100 | 9.75 | 10.74 | - |
21/05/68
|
3.20 | 3.26 unread messages | +0.06 | 3.28 | 3.20 | 155,600 | 9.75 | 10.74 | - |
20/05/68
|
3.22 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 86,000 | 9.57 | 10.94 | - |
19/05/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 31,700 | 9.57 | 10.94 | - |
16/05/68
|
3.20 | 3.22 unread messages | 0.00 | 3.24 | 3.20 | 91,500 | 9.63 | 10.87 | - |
14/05/68
|
3.28 | 3.24 unread messages | -0.04 | 3.28 | 3.20 | 462,900 | 9.69 | 10.80 | - |
13/05/68
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.24 | 44,800 | 8.79 | 10.67 | - |
09/05/68
|
3.26 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 40,700 | 8.79 | 10.67 | - |
09/05/68
|
3.26 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 40,700 | 8.79 | 10.67 | - |
08/05/68
|
3.30 | 3.24 unread messages | -0.06 | 3.32 | 3.22 | 201,300 | 8.68 | 10.80 | - |
07/05/68
|
3.28 | 3.30 unread messages | +0.04 | 3.30 | 3.26 | 16,600 | 8.84 | 10.61 | - |
06/05/68
|
3.30 | 3.26 unread messages | -0.02 | 3.30 | 3.24 | 111,400 | 8.74 | 10.74 | - |
02/05/68
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 62,400 | 8.79 | 10.67 | - |
30/04/68
|
3.24 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 108,100 | 8.79 | 10.67 | - |
29/04/68
|
3.30 | 3.24 unread messages | +0.02 | 3.30 | 3.24 | 26,600 | 8.68 | 10.80 | - |
28/04/68
|
3.24 | 3.22 unread messages | 0.00 | 3.34 | 3.22 | 336,600 | 8.63 | 10.87 | - |
25/04/68
|
3.22 | 3.22 unread messages | +0.02 | 3.26 | 3.22 | 82,700 | 8.63 | 10.87 | - |
24/04/68
|
3.22 | 3.20 unread messages | -0.02 | 3.22 | 3.20 | 26,700 | 8.57 | 10.94 | - |
23/04/68
|
3.20 | 3.22 unread messages | +0.02 | 3.24 | 3.20 | 44,100 | 8.63 | 10.87 | - |
22/04/68
|
3.20 | 3.20 unread messages | 0.00 | 3.20 | 3.18 | 39,800 | 8.57 | 10.94 | - |
21/04/68
|
3.24 | 3.20 unread messages | -0.04 | 3.24 | 3.20 | 35,800 | 8.57 | 10.94 | - |
18/04/68
|
3.24 | 3.24 unread messages | 0.00 | 3.24 | 3.22 | 33,300 | 8.68 | 10.80 | - |
17/04/68
|
3.14 | 3.24 unread messages | +0.10 | 3.24 | 3.14 | 106,500 | 8.68 | 10.80 | - |
16/04/68
|
3.12 | 3.14 unread messages | +0.02 | 3.18 | 3.12 | 17,200 | 8.41 | 11.15 | - |
11/04/68
|
3.20 | 3.12 unread messages | -0.08 | 3.20 | 3.10 | 119,800 | 8.36 | 11.22 | - |
10/04/68
|
3.22 | 3.20 unread messages | +0.08 | 3.22 | 3.16 | 96,000 | 8.57 | 10.94 | - |
09/04/68
|
3.16 | 3.12 unread messages | -0.02 | 3.16 | 3.10 | 39,800 | 8.36 | 11.22 | - |
08/04/68
|
3.16 | 3.14 unread messages | -0.06 | 3.16 | 3.08 | 374,100 | 8.41 | 11.15 | - |
04/04/68
|
3.14 | 3.20 unread messages | +0.04 | 3.22 | 3.10 | 423,100 | 8.57 | 10.94 | - |
03/04/68
|
3.22 | 3.16 unread messages | -0.08 | 3.24 | 3.10 | 656,400 | 8.47 | 11.08 | - |
02/04/68
|
3.28 | 3.24 unread messages | 0.00 | 3.30 | 3.22 | 81,100 | 8.68 | 10.80 | - |
01/04/68
|
3.30 | 3.24 unread messages | -0.02 | 3.30 | 3.24 | 233,100 | 8.68 | 10.80 | - |
31/03/68
|
3.24 | 3.26 unread messages | -0.02 | 3.28 | 3.24 | 239,000 | 8.74 | 10.74 | - |
28/03/68
|
3.30 | 3.28 unread messages | -0.02 | 3.30 | 3.26 | 64,300 | 8.79 | 10.67 | - |
27/03/68
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 39,700 | 8.84 | 10.61 | - |
26/03/68
|
3.34 | 3.34 unread messages | +0.04 | 3.34 | 3.32 | 53,500 | 8.95 | 10.48 | - |
25/03/68
|
3.32 | 3.30 unread messages | -0.02 | 3.34 | 3.30 | 50,200 | 8.84 | 10.61 | - |
24/03/68
|
3.30 | 3.32 unread messages | 0.00 | 3.32 | 3.28 | 15,700 | 8.90 | 10.54 | - |
21/03/68
|
3.36 | 3.32 unread messages | -0.04 | 3.36 | 3.30 | 83,300 | 8.90 | 10.54 | - |
20/03/68
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.32 | 44,100 | 9.00 | 10.42 | - |
19/03/68
|
3.34 | 3.36 unread messages | +0.02 | 3.38 | 3.34 | 131,600 | 9.00 | 10.42 | - |
18/03/68
|
3.34 | 3.34 unread messages | 0.00 | 3.38 | 3.30 | 86,600 | 8.95 | 10.48 | - |
17/03/68
|
3.26 | 3.34 unread messages | +0.06 | 3.36 | 3.26 | 371,700 | 8.95 | 10.48 | - |
14/03/68
|
3.28 | 3.28 unread messages | 0.00 | 3.28 | 3.24 | 107,900 | 8.79 | 10.67 | - |
13/03/68
|
3.24 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 130,400 | 8.79 | 10.67 | - |
12/03/68
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.22 | 239,200 | 8.74 | 10.74 | - |
11/03/68
|
3.22 | 3.26 unread messages | +0.04 | 3.26 | 3.22 | 240,300 | 8.74 | 10.74 | - |
10/03/68
|
3.22 | 3.22 unread messages | -0.50 | 3.32 | 3.22 | 1,205,600 | 8.63 | 10.87 | - |
07/03/68
|
3.72 | 3.72 unread messages | 0.00 | 3.74 | 3.70 | 1,813,400 | 9.97 | 9.41 | - |
06/03/68
|
3.74 | 3.72 unread messages | -0.02 | 3.76 | 3.70 | 587,300 | 9.97 | 9.41 | - |
05/03/68
|
3.72 | 3.74 unread messages | +0.12 | 3.76 | 3.68 | 1,027,800 | 10.02 | 9.36 | - |
04/03/68
|
3.70 | 3.62 unread messages | -0.08 | 3.72 | 3.62 | 951,700 | 9.70 | 9.67 | - |
03/03/68
|
3.66 | 3.70 unread messages | +0.04 | 3.74 | 3.66 | 248,000 | 9.91 | 9.46 | - |
28/02/68
|
3.66 | 3.66 unread messages | -0.06 | 3.74 | 3.60 | 456,500 | 9.81 | 9.56 | - |
27/02/68
|
3.78 | 3.72 unread messages | -0.06 | 3.78 | 3.70 | 212,900 | 9.97 | 9.41 | - |
26/02/68
|
3.74 | 3.78 unread messages | +0.10 | 3.78 | 3.70 | 680,800 | 10.13 | 9.26 | - |
25/02/68
|
3.64 | 3.68 unread messages | +0.16 | 3.72 | 3.60 | 928,300 | 9.86 | 9.51 | - |
24/02/68
|
3.62 | 3.52 unread messages | -0.10 | 3.62 | 3.50 | 143,400 | 9.55 | 8.52 | - |
21/02/68
|
3.60 | 3.62 unread messages | 0.00 | 3.62 | 3.54 | 49,300 | 9.82 | 8.29 | - |
20/02/68
|
3.64 | 3.62 unread messages | -0.02 | 3.66 | 3.58 | 50,000 | 9.82 | 8.29 | - |
19/02/68
|
3.66 | 3.64 unread messages | +0.08 | 3.66 | 3.56 | 245,900 | 9.88 | 8.24 | - |
18/02/68
|
3.50 | 3.56 unread messages | +0.08 | 3.56 | 3.48 | 624,900 | 9.66 | 8.43 | - |
17/02/68
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 137,900 | 9.44 | 8.62 | - |
14/02/68
|
3.42 | 3.48 unread messages | +0.06 | 3.50 | 3.42 | 271,000 | 9.44 | 8.62 | - |
13/02/68
|
3.44 | 3.42 unread messages | -0.02 | 3.48 | 3.42 | 125,500 | 9.28 | 8.77 | - |
11/02/68
|
3.36 | 3.44 unread messages | +0.08 | 3.44 | 3.34 | 346,200 | 9.33 | 8.72 | - |
10/02/68
|
3.48 | 3.36 unread messages | -0.10 | 3.48 | 3.34 | 182,900 | 9.12 | 8.93 | - |