ราคาหุ้นย้อนหลัง BIZ
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
4.14 | 4.22 unread messages | +0.10 | 4.26 | 4.12 | 444,000 | 7.75 | 8.29 | - |
28/01/69
|
4.06 | 4.12 unread messages | +0.06 | 4.12 | 4.06 | 95,900 | 7.56 | 8.50 | - |
27/01/69
|
4.06 | 4.06 unread messages | +0.02 | 4.08 | 4.06 | 20,800 | 7.45 | 8.62 | - |
26/01/69
|
4.04 | 4.04 unread messages | 0.00 | 4.06 | 4.04 | 59,700 | 7.42 | 8.66 | - |
23/01/69
|
4.06 | 4.04 unread messages | 0.00 | 4.10 | 4.02 | 31,600 | 7.42 | 8.66 | - |
22/01/69
|
4.08 | 4.04 unread messages | 0.00 | 4.08 | 4.04 | 124,000 | 7.42 | 8.66 | - |
21/01/69
|
4.02 | 4.04 unread messages | -0.02 | 4.04 | 4.02 | 39,200 | 7.42 | 8.66 | - |
20/01/69
|
4.02 | 4.06 unread messages | +0.02 | 4.06 | 4.02 | 69,400 | 7.45 | 8.62 | - |
19/01/69
|
4.00 | 4.04 unread messages | +0.04 | 4.04 | 4.00 | 119,700 | 7.42 | 8.66 | - |
16/01/69
|
4.02 | 4.00 unread messages | 0.00 | 4.06 | 4.00 | 95,600 | 7.34 | 8.75 | - |
15/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 8,200 | 7.34 | 8.75 | - |
14/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.00 | 4.00 | 97,000 | 7.34 | 8.75 | - |
13/01/69
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 20,200 | 7.34 | 8.75 | - |
12/01/69
|
3.98 | 4.00 unread messages | 0.00 | 4.08 | 3.98 | 70,200 | 7.34 | 8.75 | - |
09/01/69
|
4.00 | 4.00 unread messages | +0.02 | 4.02 | 4.00 | 17,700 | 7.34 | 8.75 | - |
08/01/69
|
4.00 | 3.98 unread messages | -0.02 | 4.00 | 3.98 | 55,800 | 7.31 | 8.79 | - |
07/01/69
|
4.02 | 4.00 unread messages | -0.02 | 4.02 | 3.96 | 206,600 | 7.34 | 8.75 | - |
06/01/69
|
4.00 | 4.02 unread messages | +0.02 | 4.02 | 4.00 | 155,700 | 7.38 | 8.71 | - |
05/01/69
|
3.98 | 4.00 unread messages | +0.02 | 4.02 | 3.98 | 75,200 | 7.34 | 8.75 | - |