ราคาหุ้นย้อนหลัง BIZ
ตาราง ราคาหุ้นย้อนหลัง
4.3/3
52 Week ต่ำสุด/สูงสุด
9
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.46 | 112,000 | 9.44 | 8.62 | 0.00 |
21/11/67
|
3.50 | 3.48 unread messages | 0.00 | 3.50 | 3.44 | 108,500 | 9.44 | 8.62 | 0.00 |
20/11/67
|
3.42 | 3.48 unread messages | +0.02 | 3.48 | 3.42 | 104,400 | 9.44 | 8.62 | 0.00 |
19/11/67
|
3.42 | 3.46 unread messages | +0.06 | 3.48 | 3.42 | 21,700 | 9.39 | 8.67 | 0.00 |
18/11/67
|
3.48 | 3.40 unread messages | -0.04 | 3.48 | 3.40 | 65,300 | 9.23 | 8.82 | 0.00 |
15/11/67
|
3.50 | 3.44 unread messages | -0.02 | 3.50 | 3.40 | 143,100 | 9.33 | 8.72 | 0.00 |
14/11/67
|
3.50 | 3.46 unread messages | -0.02 | 3.50 | 3.42 | 44,800 | 9.39 | 8.67 | 0.00 |
13/11/67
|
3.48 | 3.48 unread messages | +0.04 | 3.50 | 3.44 | 94,800 | 9.44 | 8.62 | 0.00 |
12/11/67
|
3.48 | 3.44 unread messages | +0.10 | 3.52 | 3.44 | 580,100 | 9.33 | 8.72 | 0.00 |
11/11/67
|
3.42 | 3.34 unread messages | -0.06 | 3.42 | 3.34 | 131,700 | 11.09 | 8.98 | 0.00 |
08/11/67
|
3.34 | 3.40 unread messages | +0.06 | 3.40 | 3.34 | 87,500 | 11.29 | 8.82 | 0.00 |
07/11/67
|
3.34 | 3.34 unread messages | +0.02 | 3.40 | 3.34 | 48,600 | 11.09 | 8.98 | 0.00 |
06/11/67
|
3.38 | 3.32 unread messages | 0.00 | 3.38 | 3.32 | 33,800 | 11.02 | 9.04 | 0.00 |
05/11/67
|
3.38 | 3.32 unread messages | -0.06 | 3.38 | 3.32 | 18,300 | 11.02 | 9.04 | 0.00 |
04/11/67
|
3.32 | 3.38 unread messages | +0.06 | 3.40 | 3.22 | 101,800 | 11.22 | 8.88 | 0.00 |
01/11/67
|
3.32 | 3.32 unread messages | -0.02 | 3.36 | 3.30 | 60,300 | 11.02 | 9.04 | 0.00 |
31/10/67
|
3.32 | 3.34 unread messages | +0.04 | 3.36 | 3.30 | 32,200 | 11.09 | 8.98 | 0.00 |
30/10/67
|
3.26 | 3.30 unread messages | 0.00 | 3.80 | 3.26 | 760,200 | 10.95 | 9.09 | 0.00 |
29/10/67
|
3.26 | 3.30 unread messages | +0.04 | 3.32 | 3.26 | 6,200 | 10.95 | 9.09 | 0.00 |
28/10/67
|
3.24 | 3.26 unread messages | -0.04 | 3.30 | 3.22 | 106,200 | 10.82 | 9.20 | 0.00 |
25/10/67
|
3.32 | 3.30 unread messages | +0.02 | 3.36 | 3.22 | 194,700 | 10.95 | 9.09 | 0.00 |
24/10/67
|
3.48 | 3.28 unread messages | -0.20 | 3.48 | 3.28 | 292,400 | 10.89 | 9.15 | 0.00 |
22/10/67
|
3.44 | 3.48 unread messages | 0.00 | 3.50 | 3.42 | 177,900 | 11.55 | 8.62 | 0.00 |
21/10/67
|
3.38 | 3.48 unread messages | 0.00 | 3.48 | 3.38 | 22,700 | 11.55 | 8.62 | 0.00 |
18/10/67
|
3.46 | 3.48 unread messages | 0.00 | 3.50 | 3.40 | 46,600 | 11.55 | 8.62 | 0.00 |
17/10/67
|
3.54 | 3.48 unread messages | +0.06 | 3.54 | 3.44 | 45,300 | 11.55 | 8.62 | 0.00 |
16/10/67
|
3.44 | 3.42 unread messages | 0.00 | 3.48 | 3.40 | 20,900 | 11.35 | 8.77 | 0.00 |
15/10/67
|
3.48 | 3.42 unread messages | -0.06 | 3.48 | 3.42 | 43,800 | 11.35 | 8.77 | 0.00 |
11/10/67
|
3.48 | 3.48 unread messages | 0.00 | 3.50 | 3.48 | 62,000 | 11.55 | 8.62 | 0.00 |
10/10/67
|
3.54 | 3.48 unread messages | -0.04 | 3.54 | 3.48 | 120,000 | 11.55 | 8.62 | 0.00 |
09/10/67
|
3.48 | 3.52 unread messages | +0.04 | 3.60 | 3.48 | 175,500 | 11.69 | 8.52 | 0.00 |
08/10/67
|
3.54 | 3.48 unread messages | -0.02 | 3.54 | 3.48 | 67,500 | 11.55 | 8.62 | 0.00 |
07/10/67
|
3.50 | 3.50 unread messages | +0.06 | 3.58 | 3.46 | 44,400 | 11.62 | 8.57 | 0.00 |
04/10/67
|
3.48 | 3.44 unread messages | -0.06 | 3.48 | 3.42 | 158,100 | 11.42 | 8.72 | 0.00 |
03/10/67
|
3.52 | 3.50 unread messages | -0.04 | 3.54 | 3.50 | 97,400 | 11.62 | 8.57 | 0.00 |
02/10/67
|
3.52 | 3.54 unread messages | 0.00 | 3.58 | 3.52 | 67,100 | 11.75 | 8.47 | 0.00 |
01/10/67
|
3.60 | 3.54 unread messages | -0.04 | 3.60 | 3.54 | 111,000 | 11.75 | 8.47 | 0.00 |
30/09/67
|
3.54 | 3.58 unread messages | +0.02 | 3.62 | 3.54 | 198,200 | 11.88 | 8.38 | 0.00 |
27/09/67
|
3.56 | 3.56 unread messages | -0.02 | 3.58 | 3.54 | 142,200 | 11.82 | 8.43 | 0.00 |
26/09/67
|
3.62 | 3.58 unread messages | -0.04 | 3.62 | 3.56 | 271,200 | 11.88 | 8.38 | 0.00 |
25/09/67
|
3.52 | 3.62 unread messages | +0.08 | 3.64 | 3.48 | 696,900 | 12.02 | 8.29 | 0.00 |
24/09/67
|
3.58 | 3.54 unread messages | 0.00 | 3.62 | 3.48 | 510,200 | 11.75 | 8.47 | 0.00 |
23/09/67
|
3.42 | 3.54 unread messages | +0.04 | 3.56 | 3.42 | 162,800 | 11.75 | 8.47 | 0.00 |
20/09/67
|
3.28 | 3.50 unread messages | +0.22 | 3.50 | 3.26 | 916,000 | 11.62 | 8.57 | 0.00 |
19/09/67
|
3.30 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 87,300 | 10.89 | 9.15 | 0.00 |
18/09/67
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.26 | 125,000 | 10.89 | 9.15 | 0.00 |
17/09/67
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.26 | 79,300 | 10.82 | 9.20 | 0.00 |
16/09/67
|
3.26 | 3.28 unread messages | +0.02 | 3.28 | 3.22 | 297,500 | 10.89 | 9.15 | 0.00 |
13/09/67
|
3.26 | 3.26 unread messages | +0.02 | 3.28 | 3.24 | 85,500 | 10.82 | 9.20 | 0.00 |
12/09/67
|
3.30 | 3.24 unread messages | -0.04 | 3.30 | 3.24 | 92,700 | 10.76 | 9.26 | 0.00 |
11/09/67
|
3.28 | 3.28 unread messages | +0.02 | 3.28 | 3.24 | 165,500 | 10.89 | 9.15 | 0.00 |
10/09/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 63,200 | 10.82 | 9.20 | 0.00 |
09/09/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 54,000 | 10.82 | 9.20 | 0.00 |
06/09/67
|
3.24 | 3.26 unread messages | +0.04 | 3.28 | 3.22 | 129,600 | 10.82 | 9.20 | 0.00 |
05/09/67
|
3.26 | 3.22 unread messages | -0.04 | 3.28 | 3.20 | 177,400 | 10.69 | 9.32 | 0.00 |
04/09/67
|
3.26 | 3.26 unread messages | 0.00 | 3.26 | 3.24 | 49,500 | 10.82 | 9.20 | 0.00 |
03/09/67
|
3.26 | 3.26 unread messages | 0.00 | 3.28 | 3.24 | 31,700 | 10.82 | 9.20 | 0.00 |
02/09/67
|
3.22 | 3.26 unread messages | +0.06 | 3.26 | 3.20 | 63,300 | 10.82 | 9.20 | 0.00 |
30/08/67
|
3.20 | 3.20 unread messages | 0.00 | 3.24 | 3.20 | 31,500 | 10.62 | 9.38 | 0.00 |
29/08/67
|
3.22 | 3.20 unread messages | -0.02 | 3.26 | 3.20 | 49,100 | 10.62 | 9.38 | 0.00 |
28/08/67
|
3.26 | 3.22 unread messages | 0.00 | 3.26 | 3.22 | 145,300 | 10.69 | 9.32 | 0.00 |
27/08/67
|
3.26 | 3.22 unread messages | +0.02 | 3.26 | 3.20 | 26,600 | 10.69 | 9.32 | 0.00 |
26/08/67
|
3.20 | 3.20 unread messages | +0.02 | 3.20 | 3.18 | 32,200 | 10.62 | 9.38 | 0.00 |
23/08/67
|
3.12 | 3.18 unread messages | 0.00 | 3.18 | 3.12 | 36,100 | 10.56 | 9.43 | 0.00 |
22/08/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 24,900 | 10.56 | 9.43 | 0.00 |
21/08/67
|
3.14 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 53,200 | 10.56 | 9.43 | 0.00 |
20/08/67
|
3.12 | 3.18 unread messages | +0.04 | 3.18 | 3.10 | 115,000 | 10.56 | 9.43 | 0.00 |
19/08/67
|
3.08 | 3.14 unread messages | +0.06 | 3.14 | 3.08 | 34,900 | 10.42 | 9.55 | 0.00 |
16/08/67
|
3.00 | 3.08 unread messages | +0.02 | 3.10 | 3.00 | 91,500 | 10.22 | 9.74 | 0.00 |
15/08/67
|
3.16 | 3.06 unread messages | -0.10 | 3.18 | 3.00 | 139,300 | 10.16 | 9.80 | 0.00 |
14/08/67
|
3.18 | 3.16 unread messages | -0.02 | 3.20 | 3.14 | 25,500 | 10.49 | 9.49 | 0.00 |
13/08/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.16 | 8,700 | 9.94 | 9.43 | 0.00 |
09/08/67
|
3.16 | 3.18 unread messages | 0.00 | 3.20 | 3.14 | 71,900 | 9.94 | 9.43 | 0.00 |
08/08/67
|
3.16 | 3.18 unread messages | -0.02 | 3.20 | 3.16 | 39,900 | 9.94 | 9.43 | 0.00 |
07/08/67
|
3.18 | 3.20 unread messages | +0.02 | 3.20 | 3.10 | 246,500 | 10.01 | 9.38 | 0.00 |
06/08/67
|
3.26 | 3.18 unread messages | -0.08 | 3.26 | 3.18 | 73,500 | 9.94 | 9.43 | 0.00 |
05/08/67
|
3.26 | 3.26 unread messages | -0.02 | 3.28 | 3.22 | 53,200 | 10.19 | 9.20 | 0.00 |
02/08/67
|
3.28 | 3.28 unread messages | 0.00 | 3.30 | 3.26 | 31,600 | 10.26 | 9.15 | 0.00 |
01/08/67
|
3.28 | 3.28 unread messages | +0.02 | 3.30 | 3.26 | 20,000 | 10.26 | 9.15 | 0.00 |
31/07/67
|
3.28 | 3.26 unread messages | 0.00 | 3.28 | 3.26 | 22,000 | 10.19 | 9.20 | 0.00 |
30/07/67
|
3.26 | 3.26 unread messages | 0.00 | 3.30 | 3.24 | 16,900 | 10.19 | 9.20 | 0.00 |
26/07/67
|
3.28 | 3.26 unread messages | 0.00 | 3.30 | 3.26 | 38,500 | 10.19 | 9.20 | 0.00 |
25/07/67
|
3.30 | 3.26 unread messages | -0.04 | 3.30 | 3.26 | 11,200 | 10.19 | 9.20 | 0.00 |
24/07/67
|
3.30 | 3.30 unread messages | +0.02 | 3.30 | 3.28 | 14,300 | 10.32 | 9.09 | 0.00 |
23/07/67
|
3.32 | 3.28 unread messages | -0.06 | 3.34 | 3.26 | 135,900 | 10.26 | 9.15 | 0.00 |
19/07/67
|
3.32 | 3.34 unread messages | +0.04 | 3.34 | 3.30 | 53,300 | 10.44 | 8.98 | 0.00 |
18/07/67
|
3.36 | 3.30 unread messages | -0.02 | 3.36 | 3.30 | 42,300 | 10.32 | 9.09 | 0.00 |
17/07/67
|
3.34 | 3.32 unread messages | -0.04 | 3.36 | 3.32 | 61,800 | 10.38 | 9.04 | 0.00 |
16/07/67
|
3.38 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 22,700 | 10.51 | 8.93 | 0.00 |
15/07/67
|
3.34 | 3.36 unread messages | 0.00 | 3.36 | 3.32 | 46,600 | 10.51 | 8.93 | 0.00 |
12/07/67
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.32 | 8,500 | 10.51 | 8.93 | 0.00 |
11/07/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 22,400 | 10.44 | 8.98 | 0.00 |
10/07/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.32 | 93,700 | 10.44 | 8.98 | 0.00 |
09/07/67
|
3.40 | 3.34 unread messages | -0.02 | 3.40 | 3.34 | 34,700 | 10.44 | 8.98 | 0.00 |
08/07/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.34 | 34,400 | 10.51 | 8.93 | 0.00 |
05/07/67
|
3.34 | 3.36 unread messages | +0.04 | 3.38 | 3.32 | 53,700 | 10.51 | 8.93 | 0.00 |
04/07/67
|
3.32 | 3.32 unread messages | 0.00 | 3.36 | 3.30 | 81,300 | 10.38 | 9.04 | 0.00 |
03/07/67
|
3.32 | 3.32 unread messages | -0.04 | 3.38 | 3.32 | 132,700 | 10.38 | 9.04 | 0.00 |
02/07/67
|
3.36 | 3.36 unread messages | 0.00 | 3.38 | 3.30 | 117,900 | 10.51 | 8.93 | 0.00 |
01/07/67
|
3.38 | 3.36 unread messages | -0.02 | 3.42 | 3.36 | 17,500 | 10.51 | 8.93 | 0.00 |
28/06/67
|
3.38 | 3.38 unread messages | 0.00 | 3.38 | 3.36 | 32,800 | 10.57 | 8.88 | 0.00 |
27/06/67
|
3.42 | 3.38 unread messages | 0.00 | 3.42 | 3.36 | 23,100 | 10.57 | 8.88 | 0.00 |
26/06/67
|
3.40 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 30,100 | 10.57 | 8.88 | 0.00 |
25/06/67
|
3.40 | 3.40 unread messages | -0.02 | 3.42 | 3.40 | 22,400 | 10.63 | 8.82 | 0.00 |
24/06/67
|
3.40 | 3.42 unread messages | +0.02 | 3.42 | 3.34 | 94,900 | 10.69 | 8.77 | 0.00 |
21/06/67
|
3.38 | 3.40 unread messages | +0.04 | 3.40 | 3.34 | 66,400 | 10.63 | 8.82 | 0.00 |
20/06/67
|
3.32 | 3.36 unread messages | +0.04 | 3.36 | 3.30 | 25,500 | 10.51 | 8.93 | 0.00 |
19/06/67
|
3.34 | 3.32 unread messages | 0.00 | 3.34 | 3.30 | 40,100 | 10.38 | 9.04 | 0.00 |
18/06/67
|
3.30 | 3.32 unread messages | -0.04 | 3.38 | 3.30 | 51,500 | 10.38 | 9.04 | 0.00 |
17/06/67
|
3.34 | 3.36 unread messages | +0.02 | 3.36 | 3.30 | 81,900 | 10.51 | 8.93 | 0.00 |
14/06/67
|
3.38 | 3.34 unread messages | -0.02 | 3.40 | 3.34 | 52,300 | 10.44 | 8.98 | 0.00 |
13/06/67
|
3.36 | 3.36 unread messages | -0.04 | 3.38 | 3.36 | 104,800 | 10.51 | 8.93 | 0.00 |
12/06/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 12,800 | 10.63 | 8.82 | 0.00 |
11/06/67
|
3.42 | 3.38 unread messages | 0.00 | 3.42 | 3.34 | 39,200 | 10.57 | 8.88 | 0.00 |
10/06/67
|
3.40 | 3.38 unread messages | -0.02 | 3.42 | 3.38 | 41,200 | 10.57 | 8.88 | 0.00 |
07/06/67
|
3.44 | 3.40 unread messages | 0.00 | 3.44 | 3.40 | 36,200 | 10.63 | 8.82 | 0.00 |
06/06/67
|
3.44 | 3.40 unread messages | -0.04 | 3.46 | 3.36 | 60,400 | 10.63 | 8.82 | 0.00 |
06/06/67
|
3.44 | 3.40 unread messages | -0.04 | 3.46 | 3.36 | 60,400 | 10.63 | 8.82 | 0.00 |
06/06/67
|
3.44 | 3.40 unread messages | -0.04 | 3.46 | 3.36 | 60,400 | 10.63 | 8.82 | 0.00 |
05/06/67
|
3.44 | 3.44 unread messages | +0.02 | 3.44 | 3.42 | 12,500 | 10.76 | 8.72 | 0.00 |
04/06/67
|
3.42 | 3.42 unread messages | 0.00 | 3.46 | 3.42 | 83,900 | 10.69 | 8.77 | 0.00 |
31/05/67
|
3.44 | 3.42 unread messages | -0.02 | 3.48 | 3.42 | 79,100 | 10.69 | 8.77 | 0.00 |
30/05/67
|
3.46 | 3.44 unread messages | 0.00 | 3.48 | 3.44 | 87,100 | 10.76 | 8.72 | 0.00 |
29/05/67
|
3.40 | 3.44 unread messages | +0.02 | 3.46 | 3.40 | 117,200 | 10.76 | 8.72 | 0.00 |
28/05/67
|
3.46 | 3.42 unread messages | -0.04 | 3.48 | 3.42 | 66,300 | 10.69 | 8.77 | 0.00 |
27/05/67
|
3.50 | 3.46 unread messages | 0.00 | 3.50 | 3.44 | 160,300 | 10.82 | 8.67 | 0.00 |
24/05/67
|
3.40 | 3.46 unread messages | +0.06 | 3.50 | 3.40 | 200,500 | 10.82 | 8.67 | 0.00 |
23/05/67
|
3.40 | 3.40 unread messages | -0.02 | 3.44 | 3.38 | 93,800 | 10.63 | 8.82 | 0.00 |
21/05/67
|
3.42 | 3.42 unread messages | 0.00 | 3.42 | 3.38 | 46,800 | 10.69 | 8.77 | 0.00 |
20/05/67
|
3.40 | 3.42 unread messages | +0.02 | 3.44 | 3.40 | 83,100 | 10.69 | 8.77 | 0.00 |
17/05/67
|
3.36 | 3.40 unread messages | +0.04 | 3.42 | 3.36 | 59,200 | 10.63 | 8.82 | 0.00 |
16/05/67
|
3.36 | 3.36 unread messages | -0.02 | 3.38 | 3.34 | 134,200 | 10.51 | 8.93 | 0.00 |
15/05/67
|
3.36 | 3.38 unread messages | +0.02 | 3.40 | 3.36 | 159,500 | 10.57 | 8.88 | 0.00 |
14/05/67
|
3.36 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 133,100 | 10.51 | 8.93 | 0.00 |
13/05/67
|
3.40 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 45,600 | 10.15 | 8.82 | 0.00 |
10/05/67
|
3.38 | 3.38 unread messages | +0.02 | 3.38 | 3.36 | 36,600 | 10.09 | 8.88 | 0.00 |
09/05/67
|
3.40 | 3.36 unread messages | -0.04 | 3.40 | 3.36 | 46,800 | 10.03 | 8.93 | 0.00 |
08/05/67
|
3.38 | 3.40 unread messages | 0.00 | 3.40 | 3.36 | 55,400 | 10.15 | 8.82 | 0.00 |
07/05/67
|
3.36 | 3.40 unread messages | +0.02 | 3.40 | 3.36 | 86,000 | 10.15 | 8.82 | 0.00 |
03/05/67
|
3.40 | 3.38 unread messages | -0.02 | 3.42 | 3.36 | 50,600 | 10.09 | 8.88 | 0.00 |
02/05/67
|
3.40 | 3.40 unread messages | +0.04 | 3.40 | 3.34 | 91,700 | 10.15 | 8.82 | 0.00 |
30/04/67
|
3.34 | 3.36 unread messages | -0.02 | 3.40 | 3.34 | 52,500 | 10.03 | 8.93 | 0.00 |
29/04/67
|
3.44 | 3.38 unread messages | -0.06 | 3.44 | 3.38 | 53,700 | 10.09 | 8.88 | 0.00 |
26/04/67
|
3.40 | 3.44 unread messages | +0.04 | 3.44 | 3.38 | 49,900 | 10.27 | 8.72 | 0.00 |
25/04/67
|
3.40 | 3.40 unread messages | 0.00 | 3.42 | 3.36 | 17,400 | 10.15 | 8.82 | 0.00 |
24/04/67
|
3.46 | 3.40 unread messages | 0.00 | 3.46 | 3.40 | 43,500 | 10.15 | 8.82 | 0.00 |
23/04/67
|
3.34 | 3.40 unread messages | +0.02 | 3.42 | 3.34 | 53,200 | 10.15 | 8.82 | 0.00 |
22/04/67
|
3.34 | 3.38 unread messages | +0.04 | 3.40 | 3.34 | 42,700 | 10.09 | 8.88 | 0.00 |
19/04/67
|
3.38 | 3.34 unread messages | -0.04 | 3.40 | 3.28 | 106,700 | 9.97 | 8.98 | 0.00 |
18/04/67
|
3.48 | 3.38 unread messages | -0.06 | 3.48 | 3.36 | 117,000 | 10.09 | 8.88 | 0.00 |
17/04/67
|
3.40 | 3.44 unread messages | 0.00 | 3.46 | 3.40 | 37,600 | 10.27 | 8.72 | 0.00 |
11/04/67
|
3.42 | 3.44 unread messages | +0.06 | 3.60 | 3.42 | 479,000 | 10.27 | 8.72 | 0.00 |
10/04/67
|
3.40 | 3.38 unread messages | 0.00 | 3.42 | 3.36 | 139,700 | 10.09 | 8.88 | 0.00 |
09/04/67
|
3.34 | 3.38 unread messages | +0.04 | 3.40 | 3.34 | 47,900 | 10.09 | 8.88 | 0.00 |
05/04/67
|
3.36 | 3.34 unread messages | -0.04 | 3.40 | 3.34 | 43,800 | 9.97 | 8.98 | 0.00 |
04/04/67
|
3.44 | 3.38 unread messages | 0.00 | 3.44 | 3.36 | 153,200 | 10.09 | 8.88 | 0.00 |
02/04/67
|
3.38 | 3.40 unread messages | +0.02 | 3.40 | 3.38 | 59,900 | 10.15 | 8.82 | 0.00 |
01/04/67
|
3.36 | 3.38 unread messages | -0.02 | 3.40 | 3.36 | 111,700 | 10.09 | 8.88 | 0.00 |
29/03/67
|
3.36 | 3.40 unread messages | +0.04 | 3.40 | 3.36 | 38,800 | 10.15 | 8.82 | 0.00 |
28/03/67
|
3.40 | 3.36 unread messages | -0.06 | 3.42 | 3.36 | 55,600 | 10.03 | 8.93 | 0.00 |
27/03/67
|
3.38 | 3.42 unread messages | +0.04 | 3.42 | 3.36 | 51,300 | 10.21 | 8.77 | 0.00 |
26/03/67
|
3.42 | 3.38 unread messages | +0.02 | 3.44 | 3.38 | 57,400 | 10.09 | 8.88 | 0.00 |
25/03/67
|
3.30 | 3.36 unread messages | +0.06 | 3.48 | 3.30 | 281,900 | 10.03 | 8.93 | 0.00 |
22/03/67
|
3.28 | 3.30 unread messages | +0.06 | 3.30 | 3.26 | 53,000 | 9.85 | 9.09 | 0.00 |
21/03/67
|
3.30 | 3.24 unread messages | -0.06 | 3.34 | 3.24 | 127,700 | 9.67 | 9.26 | 0.00 |
20/03/67
|
3.32 | 3.30 unread messages | 0.00 | 3.36 | 3.30 | 70,800 | 9.85 | 9.09 | 0.00 |
19/03/67
|
3.34 | 3.30 unread messages | -0.02 | 3.36 | 3.30 | 78,000 | 9.85 | 9.09 | 0.00 |
18/03/67
|
3.38 | 3.32 unread messages | -0.02 | 3.38 | 3.32 | 71,500 | 9.91 | 9.04 | 0.00 |
15/03/67
|
3.32 | 3.34 unread messages | +0.02 | 3.36 | 3.30 | 48,600 | 9.97 | 8.98 | 0.00 |
14/03/67
|
3.30 | 3.32 unread messages | +0.02 | 3.32 | 3.26 | 107,800 | 9.91 | 9.04 | 0.00 |
13/03/67
|
3.26 | 3.30 unread messages | +0.04 | 3.30 | 3.24 | 162,300 | 9.85 | 9.09 | 0.00 |
12/03/67
|
3.20 | 3.26 unread messages | +0.02 | 3.32 | 3.20 | 122,600 | 9.73 | 9.20 | 0.00 |
11/03/67
|
3.26 | 3.24 unread messages | -0.02 | 3.26 | 3.20 | 316,600 | 9.67 | 9.26 | 0.00 |
08/03/67
|
3.30 | 3.26 unread messages | -0.02 | 3.36 | 3.24 | 303,800 | 9.73 | 9.20 | 0.00 |
07/03/67
|
3.34 | 3.28 unread messages | -0.06 | 3.40 | 3.26 | 185,100 | 9.79 | 9.15 | 0.00 |
06/03/67
|
3.28 | 3.34 unread messages | +0.04 | 3.36 | 3.28 | 227,800 | 9.97 | 8.98 | 0.00 |
05/03/67
|
3.44 | 3.30 unread messages | -0.12 | 3.46 | 3.30 | 202,600 | 9.85 | 9.09 | 0.00 |
04/03/67
|
3.50 | 3.42 unread messages | -0.04 | 3.50 | 3.42 | 63,400 | 10.21 | 8.77 | 0.00 |
01/03/67
|
3.54 | 3.46 unread messages | -0.54 | 3.58 | 3.46 | 659,300 | 10.33 | 8.67 | 0.00 |
29/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.08 | 4.00 | 1,346,300 | 11.94 | 7.50 | 0.00 |
28/02/67
|
4.00 | 4.00 unread messages | 0.00 | 4.02 | 4.00 | 541,200 | 11.94 | 7.50 | 0.00 |
27/02/67
|
4.04 | 4.00 unread messages | 0.00 | 4.06 | 3.98 | 901,700 | 11.94 | 7.50 | 0.00 |
23/02/67
|
3.96 | 4.00 unread messages | +0.10 | 4.00 | 3.90 | 609,300 | 11.94 | 7.50 | 0.00 |
22/02/67
|
3.94 | 3.90 unread messages | +0.02 | 3.96 | 3.88 | 612,100 | 11.65 | 7.69 | 0.00 |
21/02/67
|
3.80 | 3.88 unread messages | +0.08 | 3.90 | 3.80 | 421,300 | 11.59 | 7.73 | 0.00 |
20/02/67
|
4.30 | 3.80 unread messages | +0.46 | 4.30 | 3.78 | 2,795,800 | 11.35 | 7.89 | 0.00 |
19/02/67
|
3.28 | 3.34 unread messages | +0.06 | 3.34 | 3.28 | 70,400 | 17.20 | 5.99 | 0.00 |
16/02/67
|
3.26 | 3.28 unread messages | +0.04 | 3.28 | 3.24 | 8,700 | 16.89 | 6.10 | 0.00 |
15/02/67
|
3.28 | 3.24 unread messages | -0.02 | 3.34 | 3.22 | 91,100 | 16.69 | 6.17 | 0.00 |
14/02/67
|
3.30 | 3.26 unread messages | -0.04 | 3.32 | 3.24 | 79,300 | 16.79 | 6.13 | 0.00 |
13/02/67
|
3.34 | 3.30 unread messages | -0.04 | 3.34 | 3.30 | 66,900 | 16.99 | 6.06 | 0.00 |
12/02/67
|
3.38 | 3.34 unread messages | 0.00 | 3.38 | 3.24 | 54,200 | 17.20 | 5.99 | 0.00 |
09/02/67
|
3.32 | 3.34 unread messages | +0.02 | 3.38 | 3.32 | 14,400 | 17.20 | 5.99 | 0.00 |
08/02/67
|
3.34 | 3.32 unread messages | -0.02 | 3.34 | 3.32 | 9,200 | 17.10 | 6.02 | 0.00 |
07/02/67
|
3.26 | 3.34 unread messages | +0.06 | 3.38 | 3.26 | 23,400 | 17.20 | 5.99 | 0.00 |
06/02/67
|
3.24 | 3.28 unread messages | -0.02 | 3.30 | 3.24 | 81,700 | 16.89 | 6.10 | 0.00 |
05/02/67
|
3.30 | 3.30 unread messages | -0.04 | 3.34 | 3.28 | 119,400 | 16.99 | 6.06 | 0.00 |
02/02/67
|
3.34 | 3.34 unread messages | 0.00 | 3.36 | 3.30 | 65,100 | 17.20 | 5.99 | 0.00 |
01/02/67
|
3.38 | 3.34 unread messages | 0.00 | 3.38 | 3.34 | 18,800 | 17.20 | 5.99 | 0.00 |
31/01/67
|
3.38 | 3.34 unread messages | -0.02 | 3.38 | 3.32 | 3,500 | 17.20 | 5.99 | 0.00 |
30/01/67
|
3.38 | 3.36 unread messages | +0.04 | 3.38 | 3.32 | 4,400 | 17.30 | 5.95 | 0.00 |
29/01/67
|
3.30 | 3.32 unread messages | -0.02 | 3.32 | 3.30 | 124,200 | 17.10 | 6.02 | 0.00 |