ราคาหุ้นย้อนหลัง BGRIM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
12.80 | 12.80 unread messages | +0.10 | 13.00 | 12.70 | 6,812,500 | 16.95 | 3.36 | - |
29/01/69
|
13.10 | 12.70 unread messages | -0.20 | 13.20 | 12.70 | 13,688,200 | 16.82 | 3.39 | - |
28/01/69
|
12.90 | 12.90 unread messages | +0.10 | 13.00 | 12.70 | 11,582,700 | 17.08 | 3.33 | - |
27/01/69
|
12.70 | 12.80 unread messages | +0.20 | 13.00 | 12.60 | 14,911,400 | 16.95 | 3.36 | - |
26/01/69
|
13.10 | 12.60 unread messages | -0.70 | 13.10 | 12.50 | 17,921,800 | 16.68 | 3.41 | - |
23/01/69
|
13.40 | 13.30 unread messages | -0.20 | 13.70 | 13.30 | 4,524,700 | 17.61 | 3.23 | - |
22/01/69
|
13.70 | 13.50 unread messages | -0.20 | 13.90 | 13.40 | 9,501,800 | 17.88 | 3.19 | - |
21/01/69
|
13.90 | 13.70 unread messages | -0.20 | 14.10 | 13.50 | 15,854,800 | 18.14 | 3.14 | - |
20/01/69
|
13.90 | 13.90 unread messages | 0.00 | 14.10 | 13.80 | 8,084,700 | 18.41 | 3.09 | - |
19/01/69
|
13.70 | 13.90 unread messages | +0.10 | 14.00 | 13.70 | 7,116,700 | 18.41 | 3.09 | - |
16/01/69
|
13.60 | 13.80 unread messages | +0.10 | 13.90 | 13.60 | 9,655,100 | 18.27 | 3.12 | - |
15/01/69
|
13.30 | 13.70 unread messages | +0.40 | 13.70 | 13.30 | 5,451,300 | 18.14 | 3.14 | - |
14/01/69
|
13.20 | 13.30 unread messages | -0.10 | 13.40 | 13.10 | 7,007,700 | 17.61 | 3.23 | - |
13/01/69
|
14.10 | 13.40 unread messages | -0.70 | 14.20 | 13.20 | 12,239,600 | 17.74 | 3.21 | - |
12/01/69
|
14.50 | 14.10 unread messages | -0.40 | 14.50 | 14.00 | 7,594,700 | 18.67 | 3.05 | - |
09/01/69
|
14.60 | 14.50 unread messages | -0.10 | 14.70 | 14.40 | 3,804,000 | 19.20 | 2.97 | - |
08/01/69
|
14.60 | 14.60 unread messages | -0.10 | 14.70 | 14.50 | 3,359,500 | 19.33 | 2.95 | - |
07/01/69
|
14.50 | 14.70 unread messages | +0.20 | 14.80 | 14.30 | 9,406,000 | 19.47 | 2.93 | - |
06/01/69
|
14.20 | 14.50 unread messages | +0.40 | 14.60 | 14.10 | 11,621,200 | 19.20 | 2.97 | - |
05/01/69
|
14.10 | 14.10 unread messages | 0.00 | 14.40 | 14.10 | 5,736,000 | 18.67 | 3.05 | - |