ราคาหุ้นย้อนหลัง BGRIM
ตาราง ราคาหุ้นย้อนหลัง
38.75/19.5
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
06/08/67
|
22.40 | 23.00 unread messages | +0.80 | 23.60 | 22.30 | 31,940,500 | 32.16 | 1.57 | 0.00 |
05/08/67
|
22.20 | 22.20 unread messages | -0.30 | 22.40 | 21.80 | 23,219,600 | 31.04 | 1.62 | 0.00 |
02/08/67
|
22.60 | 22.50 unread messages | -0.30 | 22.90 | 22.30 | 15,053,400 | 31.46 | 1.60 | 0.00 |
01/08/67
|
21.90 | 22.80 unread messages | +1.20 | 23.10 | 21.90 | 31,196,300 | 31.88 | 1.58 | 0.00 |
31/07/67
|
21.60 | 21.60 unread messages | 0.00 | 22.20 | 21.50 | 19,460,000 | 30.20 | 1.67 | 0.00 |
30/07/67
|
22.10 | 21.60 unread messages | -0.60 | 22.30 | 21.60 | 16,341,600 | 30.20 | 1.67 | 0.00 |
26/07/67
|
22.10 | 22.20 unread messages | +0.10 | 22.30 | 21.70 | 13,370,500 | 31.04 | 1.62 | 0.00 |
25/07/67
|
21.90 | 22.10 unread messages | 0.00 | 22.30 | 21.80 | 8,985,600 | 30.90 | 1.63 | 0.00 |
24/07/67
|
22.10 | 22.10 unread messages | +0.10 | 22.10 | 21.50 | 14,463,500 | 30.90 | 1.63 | 0.00 |
23/07/67
|
21.70 | 22.00 unread messages | +0.20 | 22.30 | 21.40 | 30,260,700 | 30.76 | 1.64 | 0.00 |
19/07/67
|
20.50 | 21.80 unread messages | -0.40 | 21.80 | 20.00 | 41,506,200 | 30.48 | 1.65 | 0.00 |
18/07/67
|
22.20 | 22.20 unread messages | -0.10 | 22.70 | 22.10 | 30,479,100 | 31.04 | 1.62 | 0.00 |
17/07/67
|
22.70 | 22.30 unread messages | -0.20 | 22.80 | 22.00 | 22,500,500 | 31.18 | 1.61 | 0.00 |
16/07/67
|
22.40 | 22.50 unread messages | +0.10 | 22.70 | 22.10 | 22,071,700 | 31.46 | 1.60 | 0.00 |
15/07/67
|
22.50 | 22.40 unread messages | -0.20 | 22.70 | 22.10 | 25,483,900 | 31.32 | 1.61 | 0.00 |
12/07/67
|
22.80 | 22.60 unread messages | -0.10 | 23.40 | 22.30 | 29,664,300 | 31.60 | 1.59 | 0.00 |
11/07/67
|
21.70 | 22.70 unread messages | +1.10 | 23.20 | 21.70 | 37,169,100 | 31.74 | 1.59 | 0.00 |
10/07/67
|
22.10 | 21.60 unread messages | -0.30 | 22.50 | 21.50 | 27,104,100 | 30.20 | 1.67 | 0.00 |
09/07/67
|
21.70 | 21.90 unread messages | +0.40 | 22.20 | 21.60 | 20,560,500 | 30.62 | 1.64 | 0.00 |
08/07/67
|
21.30 | 21.50 unread messages | +0.30 | 21.60 | 21.10 | 8,788,600 | 30.06 | 1.67 | 0.00 |
05/07/67
|
21.10 | 21.20 unread messages | +0.10 | 21.40 | 20.90 | 10,897,200 | 29.64 | 1.70 | 0.00 |
04/07/67
|
21.40 | 21.10 unread messages | -0.20 | 21.60 | 21.00 | 8,107,600 | 29.50 | 1.71 | 0.00 |
03/07/67
|
21.30 | 21.30 unread messages | 0.00 | 21.50 | 20.90 | 10,959,800 | 29.78 | 1.69 | 0.00 |
02/07/67
|
21.10 | 21.30 unread messages | +0.10 | 21.50 | 20.90 | 16,789,000 | 29.78 | 1.69 | 0.00 |
01/07/67
|
21.70 | 21.20 unread messages | -0.40 | 22.00 | 20.90 | 17,845,300 | 29.64 | 1.70 | 0.00 |
28/06/67
|
21.90 | 21.60 unread messages | -0.30 | 21.90 | 21.10 | 24,802,500 | 30.20 | 1.67 | 0.00 |
27/06/67
|
21.70 | 21.90 unread messages | +0.10 | 22.10 | 21.40 | 15,561,400 | 30.62 | 1.64 | 0.00 |
26/06/67
|
21.80 | 21.80 unread messages | +0.10 | 22.70 | 21.70 | 29,298,300 | 30.48 | 1.65 | 0.00 |
25/06/67
|
21.90 | 21.70 unread messages | -0.10 | 22.10 | 21.40 | 18,386,300 | 30.34 | 1.66 | 0.00 |
24/06/67
|
21.40 | 21.80 unread messages | +0.30 | 22.10 | 21.30 | 16,988,600 | 30.48 | 1.65 | 0.00 |
21/06/67
|
20.90 | 21.50 unread messages | +0.70 | 22.20 | 20.80 | 43,847,100 | 30.06 | 1.67 | 0.00 |
20/06/67
|
20.60 | 20.80 unread messages | +0.10 | 21.00 | 20.30 | 25,996,200 | 29.08 | 1.73 | 0.00 |
19/06/67
|
20.20 | 20.70 unread messages | +0.60 | 20.80 | 19.50 | 24,037,100 | 28.94 | 1.74 | 0.00 |
18/06/67
|
20.60 | 20.10 unread messages | -0.40 | 20.80 | 19.90 | 22,662,600 | 28.11 | 1.79 | 0.00 |
17/06/67
|
21.20 | 20.50 unread messages | -0.60 | 21.30 | 20.40 | 32,712,700 | 28.67 | 1.76 | 0.00 |
14/06/67
|
22.70 | 21.10 unread messages | -1.60 | 22.70 | 20.90 | 41,067,600 | 29.50 | 1.71 | 0.00 |
13/06/67
|
23.30 | 22.70 unread messages | -0.50 | 23.50 | 22.70 | 16,707,400 | 31.74 | 1.59 | 0.00 |
12/06/67
|
23.60 | 23.20 unread messages | -0.50 | 23.60 | 22.80 | 12,685,400 | 32.44 | 1.55 | 0.00 |
11/06/67
|
23.70 | 23.70 unread messages | 0.00 | 24.00 | 23.50 | 12,039,100 | 33.14 | 1.52 | 0.00 |
10/06/67
|
24.00 | 23.70 unread messages | -0.50 | 24.10 | 23.30 | 17,493,700 | 33.14 | 1.52 | 0.00 |
07/06/67
|
23.90 | 24.20 unread messages | +0.30 | 24.50 | 23.90 | 9,851,000 | 33.84 | 1.49 | 0.00 |
06/06/67
|
24.10 | 23.90 unread messages | -0.20 | 24.40 | 23.80 | 11,885,700 | 33.42 | 1.51 | 0.00 |
06/06/67
|
24.10 | 23.90 unread messages | -0.20 | 24.40 | 23.80 | 11,885,700 | 33.42 | 1.51 | 0.00 |
06/06/67
|
24.10 | 23.90 unread messages | -0.20 | 24.40 | 23.80 | 11,885,700 | 33.42 | 1.51 | 0.00 |
05/06/67
|
24.50 | 24.10 unread messages | -0.30 | 24.60 | 23.70 | 15,998,200 | 33.70 | 1.49 | 0.00 |
04/06/67
|
25.00 | 24.40 unread messages | -0.50 | 25.25 | 24.20 | 10,462,000 | 34.12 | 1.48 | 0.00 |
31/05/67
|
25.25 | 24.90 unread messages | -0.10 | 25.50 | 24.70 | 7,756,700 | 34.82 | 1.45 | 0.00 |
30/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 24.60 | 7,779,700 | 34.96 | 1.44 | 0.00 |
29/05/67
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 24.90 | 5,562,100 | 34.96 | 1.44 | 0.00 |
28/05/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 8,654,400 | 35.31 | 1.43 | 0.00 |
27/05/67
|
24.90 | 25.50 unread messages | +0.90 | 25.75 | 24.90 | 12,262,600 | 35.66 | 1.41 | 0.00 |
24/05/67
|
24.90 | 24.60 unread messages | -0.40 | 24.90 | 24.00 | 26,915,800 | 34.40 | 1.46 | 0.00 |
23/05/67
|
25.50 | 25.00 unread messages | -0.50 | 25.75 | 24.70 | 11,872,400 | 34.96 | 1.44 | 0.00 |
21/05/67
|
26.25 | 25.50 unread messages | -1.00 | 26.25 | 25.25 | 12,705,800 | 35.66 | 1.41 | 0.00 |
20/05/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 3,751,500 | 37.06 | 1.36 | 0.00 |
17/05/67
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 5,036,600 | 37.40 | 1.35 | 0.00 |
16/05/67
|
26.75 | 27.00 unread messages | +0.50 | 27.50 | 26.50 | 8,626,000 | 37.75 | 1.33 | 0.00 |
15/05/67
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 2,369,700 | 37.06 | 1.36 | 0.00 |
14/05/67
|
26.25 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 3,138,900 | 37.06 | 1.36 | 0.00 |
13/05/67
|
26.00 | 26.25 unread messages | 0.00 | 26.50 | 25.50 | 5,552,600 | 36.31 | 1.37 | 0.00 |
10/05/67
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 7,025,000 | 36.31 | 1.37 | 0.00 |
09/05/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 6,622,700 | 36.66 | 1.36 | 0.00 |
08/05/67
|
26.50 | 26.75 unread messages | 0.00 | 26.75 | 26.50 | 4,100,100 | 37.00 | 1.35 | 0.00 |
07/05/67
|
26.75 | 26.75 unread messages | +0.25 | 27.25 | 26.50 | 7,919,500 | 37.00 | 1.35 | 0.00 |
03/05/67
|
26.00 | 26.50 unread messages | +0.75 | 26.75 | 26.00 | 10,178,800 | 36.66 | 1.36 | 0.00 |
02/05/67
|
25.75 | 25.75 unread messages | 0.00 | 26.25 | 25.50 | 5,264,700 | 35.62 | 1.40 | 0.00 |
30/04/67
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 4,219,100 | 35.62 | 1.40 | 0.00 |
29/04/67
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 2,977,100 | 35.62 | 1.40 | 0.00 |
26/04/67
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 5,606,900 | 35.62 | 1.40 | 0.00 |
25/04/67
|
25.25 | 26.00 unread messages | +0.50 | 26.50 | 25.25 | 9,612,100 | 35.96 | 1.38 | 0.00 |
24/04/67
|
26.25 | 25.50 unread messages | -0.25 | 26.25 | 25.25 | 8,671,400 | 35.27 | 1.41 | 0.00 |
23/04/67
|
25.75 | 25.75 unread messages | +0.25 | 26.25 | 25.50 | 7,575,600 | 35.62 | 1.40 | 0.00 |
22/04/67
|
25.00 | 25.50 unread messages | +0.90 | 25.75 | 24.80 | 9,526,200 | 35.27 | 1.41 | 0.00 |
19/04/67
|
25.00 | 24.60 unread messages | -1.15 | 25.25 | 24.00 | 31,827,700 | 34.03 | 1.46 | 0.00 |
18/04/67
|
26.25 | 25.75 unread messages | -0.50 | 26.75 | 25.25 | 10,975,500 | 35.62 | 1.40 | 0.00 |
17/04/67
|
27.00 | 26.25 unread messages | -1.50 | 27.00 | 26.00 | 19,771,300 | 36.31 | 1.37 | 0.00 |
11/04/67
|
28.50 | 27.75 unread messages | -0.75 | 28.50 | 27.50 | 9,764,200 | 38.39 | 1.30 | 0.00 |
10/04/67
|
28.00 | 28.50 unread messages | +0.50 | 28.75 | 28.00 | 9,674,400 | 39.42 | 1.26 | 0.00 |
09/04/67
|
27.75 | 28.00 unread messages | +0.25 | 28.50 | 27.75 | 9,363,600 | 38.73 | 1.29 | 0.00 |
05/04/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 7,221,000 | 38.39 | 1.30 | 0.00 |
04/04/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 26.75 | 6,245,600 | 38.04 | 1.31 | 0.00 |
02/04/67
|
27.25 | 27.25 unread messages | -0.25 | 27.75 | 27.25 | 4,848,200 | 37.69 | 1.32 | 0.00 |
01/04/67
|
27.75 | 27.50 unread messages | 0.00 | 28.25 | 27.50 | 4,861,100 | 38.04 | 1.31 | 0.00 |
29/03/67
|
27.50 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 4,714,900 | 38.04 | 1.31 | 0.00 |
28/03/67
|
27.50 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 4,915,000 | 38.39 | 1.30 | 0.00 |
27/03/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 4,725,000 | 38.39 | 1.30 | 0.00 |
26/03/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.25 | 7,646,400 | 38.04 | 1.31 | 0.00 |
25/03/67
|
28.25 | 27.75 unread messages | -0.75 | 28.50 | 27.50 | 7,686,000 | 38.39 | 1.30 | 0.00 |
22/03/67
|
28.25 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 6,009,900 | 39.42 | 1.26 | 0.00 |
21/03/67
|
29.00 | 28.50 unread messages | 0.00 | 29.00 | 28.25 | 5,188,100 | 39.42 | 1.26 | 0.00 |
20/03/67
|
28.75 | 28.50 unread messages | 0.00 | 29.00 | 28.50 | 4,894,300 | 39.42 | 1.26 | 0.00 |
19/03/67
|
28.25 | 28.50 unread messages | +0.25 | 29.25 | 28.25 | 9,676,200 | 39.42 | 1.26 | 0.00 |
18/03/67
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 6,367,900 | 39.08 | 1.27 | 0.00 |
15/03/67
|
28.00 | 28.00 unread messages | 0.00 | 28.50 | 27.75 | 5,203,200 | 38.73 | 1.29 | 0.00 |
14/03/67
|
28.25 | 28.00 unread messages | -0.25 | 28.75 | 27.75 | 14,211,100 | 38.73 | 1.29 | 0.00 |
13/03/67
|
28.75 | 28.25 unread messages | -0.50 | 29.00 | 28.00 | 5,370,000 | 39.08 | 1.27 | 0.00 |
12/03/67
|
29.25 | 28.75 unread messages | -0.50 | 29.25 | 28.25 | 14,860,000 | 39.77 | 1.25 | 0.00 |
11/03/67
|
28.50 | 29.25 unread messages | +0.75 | 30.00 | 28.50 | 31,584,900 | 40.46 | 1.23 | 0.00 |
08/03/67
|
27.50 | 28.50 unread messages | +1.00 | 28.75 | 27.50 | 17,301,000 | 39.42 | 1.26 | 0.00 |
07/03/67
|
27.50 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 10,153,500 | 38.04 | 1.31 | 0.00 |
06/03/67
|
26.50 | 27.25 unread messages | +0.75 | 27.50 | 26.50 | 9,123,000 | 37.69 | 1.32 | 0.00 |
05/03/67
|
26.00 | 26.50 unread messages | +0.25 | 26.50 | 25.75 | 5,563,900 | 36.66 | 1.36 | 0.00 |
04/03/67
|
26.75 | 26.25 unread messages | -0.50 | 26.75 | 26.00 | 10,281,300 | 36.31 | 1.37 | 0.00 |
01/03/67
|
26.00 | 26.75 unread messages | +1.00 | 27.00 | 26.00 | 16,081,100 | 37.00 | 1.35 | 0.00 |
29/02/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.00 | 17,018,500 | 76.59 | 0.25 | 0.00 |
28/02/67
|
26.25 | 26.00 unread messages | -0.75 | 26.50 | 25.50 | 23,997,200 | 77.33 | 0.25 | 0.00 |
27/02/67
|
27.00 | 26.75 unread messages | -0.50 | 27.50 | 26.25 | 14,170,700 | 79.56 | 0.24 | 0.00 |
23/02/67
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 26.75 | 8,954,300 | 81.05 | 0.24 | 0.00 |
22/02/67
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 14,917,900 | 81.79 | 0.24 | 0.00 |
21/02/67
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.25 | 21,397,000 | 82.53 | 0.23 | 0.00 |
20/02/67
|
29.00 | 28.00 unread messages | -1.00 | 29.25 | 27.75 | 21,046,200 | 83.28 | 0.23 | 0.00 |
19/02/67
|
29.00 | 29.00 unread messages | +0.25 | 29.25 | 28.50 | 6,199,100 | 86.25 | 0.22 | 0.00 |
16/02/67
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.75 | 4,373,500 | 85.51 | 0.23 | 0.00 |
15/02/67
|
28.75 | 29.00 unread messages | +0.50 | 29.50 | 28.00 | 12,035,400 | 86.25 | 0.22 | 0.00 |
14/02/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.00 | 9,046,000 | 84.76 | 0.23 | 0.00 |
13/02/67
|
29.25 | 28.75 unread messages | -0.25 | 29.25 | 28.75 | 6,617,400 | 85.51 | 0.23 | 0.00 |
12/02/67
|
29.00 | 29.00 unread messages | +0.50 | 29.50 | 28.75 | 13,738,000 | 86.25 | 0.22 | 0.00 |
09/02/67
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 28.25 | 9,445,500 | 84.76 | 0.23 | 0.00 |
08/02/67
|
28.75 | 28.50 unread messages | -0.25 | 29.50 | 28.50 | 12,203,200 | 84.76 | 0.23 | 0.00 |
07/02/67
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.50 | 9,421,200 | 85.51 | 0.23 | 0.00 |
06/02/67
|
28.50 | 29.00 unread messages | +0.75 | 29.50 | 28.25 | 23,471,500 | 86.25 | 0.22 | 0.00 |
05/02/67
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 7,012,600 | 84.02 | 0.23 | 0.00 |
02/02/67
|
28.00 | 28.00 unread messages | +0.50 | 29.25 | 27.75 | 20,634,900 | 83.28 | 0.23 | 0.00 |
01/02/67
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 11,816,400 | 81.79 | 0.24 | 0.00 |
31/01/67
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 9,815,100 | 82.53 | 0.23 | 0.00 |
30/01/67
|
27.50 | 27.75 unread messages | +0.25 | 28.25 | 27.25 | 13,843,800 | 82.53 | 0.23 | 0.00 |
29/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.00 | 10,848,500 | 81.79 | 0.24 | 0.00 |
26/01/67
|
27.00 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 8,630,100 | 81.79 | 0.24 | 0.00 |
25/01/67
|
27.00 | 27.25 unread messages | 0.00 | 27.75 | 26.75 | 15,350,900 | 81.05 | 0.24 | 0.00 |
24/01/67
|
25.75 | 27.25 unread messages | +1.75 | 27.50 | 25.00 | 21,229,600 | 81.05 | 0.24 | 0.00 |
23/01/67
|
26.50 | 25.50 unread messages | -0.50 | 26.50 | 25.50 | 10,088,100 | 75.84 | 0.25 | 0.00 |
22/01/67
|
26.50 | 26.00 unread messages | -0.50 | 26.50 | 26.00 | 6,530,800 | 77.33 | 0.25 | 0.00 |
18/01/67
|
26.00 | 26.50 unread messages | +0.25 | 27.00 | 26.00 | 12,197,000 | 78.82 | 0.25 | 0.00 |
17/01/67
|
26.50 | 26.25 unread messages | -0.75 | 26.75 | 25.50 | 22,673,500 | 78.07 | 0.25 | 0.00 |
16/01/67
|
27.00 | 27.00 unread messages | -0.25 | 27.25 | 26.50 | 11,512,900 | 80.30 | 0.24 | 0.00 |
15/01/67
|
27.00 | 27.25 unread messages | +0.50 | 27.75 | 27.00 | 14,084,900 | 81.05 | 0.24 | 0.00 |
12/01/67
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 5,900,600 | 79.56 | 0.24 | 0.00 |
11/01/67
|
27.00 | 27.00 unread messages | +0.50 | 27.25 | 26.25 | 19,403,200 | 80.30 | 0.24 | 0.00 |
10/01/67
|
25.75 | 26.50 unread messages | +0.75 | 27.00 | 25.00 | 41,129,200 | 78.82 | 0.25 | 0.00 |
09/01/67
|
26.75 | 25.75 unread messages | -0.50 | 27.00 | 25.75 | 20,802,600 | 76.59 | 0.25 | 0.00 |
08/01/67
|
26.50 | 26.25 unread messages | -0.75 | 27.00 | 26.00 | 21,141,900 | 78.07 | 0.25 | 0.00 |
05/01/67
|
28.25 | 27.00 unread messages | -1.25 | 28.25 | 26.50 | 21,156,800 | 80.30 | 0.24 | 0.00 |
04/01/67
|
27.75 | 28.25 unread messages | +0.25 | 28.25 | 27.00 | 13,978,500 | 84.02 | 0.23 | 0.00 |
03/01/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.50 | 9,874,500 | 83.28 | 0.23 | 0.00 |
02/01/67
|
27.00 | 28.00 unread messages | +0.75 | 28.25 | 26.75 | 18,213,400 | 83.28 | 0.23 | 0.00 |
28/12/66
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 27.00 | 7,783,500 | 81.05 | 0.24 | 0.00 |
27/12/66
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 15,201,700 | 81.79 | 0.24 | 0.00 |
26/12/66
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 7,604,600 | 82.53 | 0.23 | 0.00 |
25/12/66
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 7,005,400 | 82.53 | 0.23 | 0.00 |
25/12/66
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 7,005,400 | 82.53 | 0.23 | 0.00 |
22/12/66
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.25 | 13,067,900 | 81.79 | 0.24 | 0.00 |
22/12/66
|
28.00 | 27.50 unread messages | -0.50 | 28.00 | 27.25 | 13,067,900 | 81.79 | 0.24 | 0.00 |
21/12/66
|
28.00 | 28.00 unread messages | +0.25 | 28.75 | 27.75 | 19,649,500 | 83.28 | 0.23 | 0.00 |
20/12/66
|
27.75 | 27.75 unread messages | 0.00 | 28.25 | 27.50 | 11,112,600 | 82.53 | 0.23 | 0.00 |
19/12/66
|
27.50 | 27.75 unread messages | 0.00 | 28.25 | 27.25 | 15,145,200 | 82.53 | 0.23 | 0.00 |
18/12/66
|
27.75 | 27.75 unread messages | -0.25 | 28.00 | 27.00 | 25,601,300 | 82.53 | 0.23 | 0.00 |
15/12/66
|
27.25 | 28.00 unread messages | +1.25 | 28.50 | 27.00 | 34,627,900 | 83.28 | 0.23 | 0.00 |
14/12/66
|
26.00 | 26.75 unread messages | +1.25 | 27.00 | 25.75 | 20,121,200 | 79.56 | 0.24 | 0.00 |
13/12/66
|
26.00 | 25.50 unread messages | -0.50 | 26.00 | 24.80 | 19,135,000 | 75.84 | 0.25 | 0.00 |
12/12/66
|
26.50 | 26.00 unread messages | -0.75 | 26.50 | 25.50 | 13,567,800 | 77.33 | 0.25 | 0.00 |
08/12/66
|
26.75 | 26.75 unread messages | 0.00 | 27.25 | 26.25 | 11,072,300 | 79.56 | 0.24 | 0.00 |
07/12/66
|
26.50 | 26.75 unread messages | +0.25 | 27.00 | 26.25 | 17,215,000 | 79.56 | 0.24 | 0.00 |
06/12/66
|
26.00 | 26.50 unread messages | +0.50 | 26.50 | 25.75 | 12,381,300 | 78.82 | 0.25 | 0.00 |
04/12/66
|
25.25 | 26.00 unread messages | +0.50 | 26.25 | 25.00 | 16,353,700 | 77.33 | 0.25 | 0.00 |
01/12/66
|
26.00 | 25.50 unread messages | +0.25 | 26.00 | 24.60 | 27,378,200 | 75.84 | 0.25 | 0.00 |
30/11/66
|
26.50 | 25.25 unread messages | -1.50 | 26.75 | 25.00 | 103,927,200 | 75.10 | 0.26 | 0.00 |
29/11/66
|
25.75 | 26.75 unread messages | +1.50 | 27.25 | 25.50 | 37,298,400 | 79.56 | 0.24 | 0.00 |
28/11/66
|
25.25 | 25.25 unread messages | +0.25 | 25.75 | 25.00 | 20,658,600 | 75.10 | 0.26 | 0.00 |
27/11/66
|
24.30 | 25.00 unread messages | +0.60 | 25.50 | 23.90 | 25,748,400 | 74.35 | 0.26 | 0.00 |
24/11/66
|
25.50 | 24.40 unread messages | -1.35 | 26.00 | 24.20 | 38,503,100 | 72.57 | 0.27 | 0.00 |
23/11/66
|
25.75 | 25.75 unread messages | -0.25 | 26.50 | 25.50 | 8,431,100 | 76.59 | 0.25 | 0.00 |
22/11/66
|
27.00 | 26.00 unread messages | -1.00 | 27.00 | 25.50 | 20,181,700 | 77.33 | 0.25 | 0.00 |
21/11/66
|
27.00 | 27.00 unread messages | +0.25 | 27.25 | 26.50 | 10,420,300 | 80.30 | 0.24 | 0.00 |
20/11/66
|
26.50 | 26.75 unread messages | +0.50 | 27.25 | 26.00 | 17,790,800 | 79.56 | 0.24 | 0.00 |
17/11/66
|
25.50 | 26.25 unread messages | +0.75 | 27.25 | 25.50 | 43,222,700 | 78.07 | 0.25 | 0.00 |
16/11/66
|
24.50 | 25.50 unread messages | +0.90 | 25.50 | 24.40 | 36,651,900 | 75.84 | 0.25 | 0.00 |
15/11/66
|
23.70 | 24.60 unread messages | +1.20 | 24.90 | 23.40 | 51,367,500 | 73.17 | 0.26 | 0.00 |
14/11/66
|
24.00 | 23.40 unread messages | -0.50 | 24.00 | 23.20 | 16,574,600 | 69.60 | 0.28 | 0.00 |
13/11/66
|
23.80 | 23.90 unread messages | +0.30 | 24.00 | 23.20 | 20,588,600 | 20,214.95 | 0.27 | 0.00 |
10/11/66
|
23.60 | 23.60 unread messages | -0.50 | 24.10 | 23.20 | 29,746,200 | 19,961.21 | 0.28 | 0.00 |
09/11/66
|
23.60 | 24.10 unread messages | +0.70 | 24.20 | 23.10 | 27,326,300 | 20,384.12 | 0.27 | 0.00 |
08/11/66
|
22.90 | 23.40 unread messages | +0.60 | 23.70 | 22.90 | 19,924,100 | 19,792.05 | 0.28 | 0.00 |
07/11/66
|
23.70 | 22.80 unread messages | -1.10 | 23.80 | 22.70 | 25,596,800 | 19,284.56 | 0.29 | 0.00 |
06/11/66
|
24.50 | 23.90 unread messages | -0.30 | 24.60 | 23.80 | 20,271,100 | 20,214.95 | 0.27 | 0.00 |
03/11/66
|
23.40 | 24.20 unread messages | +1.10 | 24.80 | 23.10 | 57,876,300 | 20,468.70 | 0.27 | 0.00 |
02/11/66
|
23.00 | 23.10 unread messages | +0.50 | 23.40 | 22.50 | 32,315,500 | 19,538.30 | 0.28 | 0.00 |
01/11/66
|
22.30 | 22.60 unread messages | +0.50 | 23.00 | 22.20 | 18,252,300 | 19,115.39 | 0.29 | 0.00 |
31/10/66
|
22.20 | 22.10 unread messages | 0.00 | 22.70 | 21.80 | 29,708,200 | 18,692.49 | 0.29 | 0.00 |
30/10/66
|
23.20 | 22.10 unread messages | -1.20 | 23.20 | 21.80 | 29,259,800 | 18,692.49 | 0.29 | 0.00 |
27/10/66
|
23.60 | 23.30 unread messages | -0.10 | 23.60 | 22.90 | 17,870,000 | 19,707.46 | 0.28 | 0.00 |
26/10/66
|
23.10 | 23.40 unread messages | -0.10 | 23.70 | 22.90 | 13,256,100 | 19,792.05 | 0.28 | 0.00 |
25/10/66
|
23.60 | 23.50 unread messages | +0.20 | 24.10 | 23.30 | 25,967,700 | 19,876.63 | 0.28 | 0.00 |
24/10/66
|
22.60 | 23.30 unread messages | +0.90 | 23.60 | 22.40 | 22,103,300 | 19,707.46 | 0.28 | 0.00 |
20/10/66
|
23.40 | 22.40 unread messages | -1.10 | 23.40 | 22.20 | 26,149,300 | 18,946.23 | 0.29 | 0.00 |
19/10/66
|
24.30 | 23.50 unread messages | -1.00 | 24.30 | 23.40 | 24,007,600 | 19,876.63 | 0.28 | 0.00 |
18/10/66
|
25.00 | 24.50 unread messages | -0.50 | 25.25 | 24.30 | 15,648,800 | 20,722.44 | 0.27 | 0.00 |
17/10/66
|
24.90 | 25.00 unread messages | +0.30 | 25.50 | 24.90 | 5,969,900 | 21,145.35 | 0.26 | 0.00 |
16/10/66
|
25.50 | 24.70 unread messages | -1.05 | 25.50 | 24.20 | 20,916,900 | 20,891.60 | 0.26 | 0.00 |
12/10/66
|
26.25 | 25.75 unread messages | -0.25 | 26.50 | 25.75 | 10,489,600 | 21,779.71 | 0.25 | 0.00 |