ราคาหุ้นย้อนหลัง BGRIM
ตาราง ราคาหุ้นย้อนหลัง
30/19.5
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
20.80 | 21.10 unread messages | +0.40 | 21.40 | 20.40 | 25,829,300 | 44.61 | 1.71 | 0.00 |
21/11/67
|
20.80 | 20.70 unread messages | 0.00 | 20.90 | 20.50 | 11,316,300 | 43.76 | 1.74 | 0.00 |
20/11/67
|
20.60 | 20.70 unread messages | +0.10 | 20.90 | 20.40 | 8,182,000 | 43.76 | 1.74 | 0.00 |
19/11/67
|
20.50 | 20.60 unread messages | +0.20 | 21.00 | 20.50 | 8,603,100 | 43.55 | 1.75 | 0.00 |
18/11/67
|
20.30 | 20.40 unread messages | +0.20 | 20.50 | 20.30 | 4,369,000 | 43.13 | 1.76 | 0.00 |
15/11/67
|
20.50 | 20.20 unread messages | -0.20 | 20.60 | 19.90 | 10,356,700 | 42.70 | 1.78 | 0.00 |
14/11/67
|
20.20 | 20.40 unread messages | 0.00 | 20.80 | 20.10 | 14,989,000 | 43.13 | 1.76 | 0.00 |
13/11/67
|
20.50 | 20.40 unread messages | -0.10 | 20.90 | 20.10 | 19,865,900 | 43.13 | 1.76 | 0.00 |
12/11/67
|
21.10 | 20.50 unread messages | -0.60 | 21.10 | 20.40 | 11,061,400 | 37.78 | 1.76 | 0.00 |
11/11/67
|
21.20 | 21.10 unread messages | -0.20 | 21.20 | 20.90 | 7,381,000 | 38.89 | 1.71 | 0.00 |
08/11/67
|
21.40 | 21.30 unread messages | +0.20 | 21.50 | 21.10 | 15,615,300 | 39.26 | 1.69 | 0.00 |
07/11/67
|
21.50 | 21.10 unread messages | -0.40 | 21.50 | 20.70 | 13,737,300 | 38.89 | 1.71 | 0.00 |
06/11/67
|
22.20 | 21.50 unread messages | -0.70 | 22.20 | 21.20 | 28,937,900 | 39.62 | 1.67 | 0.00 |
05/11/67
|
22.20 | 22.20 unread messages | 0.00 | 22.30 | 21.90 | 7,325,100 | 40.92 | 1.62 | 0.00 |
04/11/67
|
22.30 | 22.20 unread messages | 0.00 | 22.30 | 22.10 | 3,569,700 | 40.92 | 1.62 | 0.00 |
01/11/67
|
22.10 | 22.20 unread messages | 0.00 | 22.30 | 22.00 | 5,333,500 | 40.92 | 1.62 | 0.00 |
31/10/67
|
22.00 | 22.20 unread messages | +0.10 | 22.40 | 22.00 | 7,408,000 | 40.92 | 1.62 | 0.00 |
30/10/67
|
22.20 | 22.10 unread messages | -0.20 | 22.30 | 22.00 | 7,296,900 | 40.73 | 1.63 | 0.00 |
29/10/67
|
22.60 | 22.30 unread messages | 0.00 | 22.80 | 22.20 | 12,022,200 | 41.10 | 1.61 | 0.00 |
28/10/67
|
22.60 | 22.30 unread messages | -0.20 | 22.70 | 22.00 | 15,535,500 | 41.10 | 1.61 | 0.00 |
25/10/67
|
22.60 | 22.50 unread messages | -0.10 | 22.80 | 22.30 | 10,691,700 | 41.47 | 1.60 | 0.00 |
24/10/67
|
23.20 | 22.60 unread messages | -0.80 | 23.40 | 22.40 | 17,012,000 | 41.65 | 1.59 | 0.00 |
22/10/67
|
23.70 | 23.40 unread messages | -0.40 | 23.80 | 23.10 | 13,900,200 | 43.13 | 1.54 | 0.00 |
21/10/67
|
23.80 | 23.80 unread messages | 0.00 | 24.00 | 23.70 | 8,025,100 | 43.86 | 1.51 | 0.00 |
18/10/67
|
24.10 | 23.80 unread messages | -0.50 | 24.30 | 23.60 | 17,163,200 | 43.86 | 1.51 | 0.00 |
17/10/67
|
24.40 | 24.30 unread messages | +0.20 | 24.80 | 23.90 | 35,557,400 | 44.79 | 1.48 | 0.00 |
16/10/67
|
23.20 | 24.10 unread messages | +0.80 | 24.20 | 23.20 | 25,171,300 | 44.42 | 1.49 | 0.00 |
15/10/67
|
23.70 | 23.30 unread messages | -0.20 | 23.70 | 23.20 | 10,974,500 | 42.94 | 1.55 | 0.00 |
11/10/67
|
23.70 | 23.50 unread messages | -0.20 | 23.90 | 23.50 | 15,167,600 | 43.31 | 1.53 | 0.00 |
10/10/67
|
23.60 | 23.70 unread messages | +0.40 | 24.00 | 23.50 | 21,836,900 | 43.68 | 1.52 | 0.00 |
09/10/67
|
23.20 | 23.30 unread messages | +0.40 | 23.60 | 23.10 | 24,663,300 | 42.94 | 1.55 | 0.00 |
08/10/67
|
22.80 | 22.90 unread messages | 0.00 | 23.10 | 22.60 | 10,939,600 | 42.21 | 1.57 | 0.00 |
07/10/67
|
22.80 | 22.90 unread messages | +0.10 | 23.10 | 22.70 | 10,469,100 | 42.21 | 1.57 | 0.00 |
04/10/67
|
23.10 | 22.80 unread messages | -0.60 | 23.20 | 22.50 | 25,306,900 | 42.02 | 1.58 | 0.00 |
03/10/67
|
23.70 | 23.40 unread messages | -0.40 | 23.90 | 23.30 | 26,238,900 | 43.13 | 1.54 | 0.00 |
02/10/67
|
24.30 | 23.80 unread messages | -0.90 | 24.50 | 23.70 | 40,226,100 | 43.86 | 1.51 | 0.00 |
01/10/67
|
24.20 | 24.70 unread messages | +0.70 | 24.80 | 24.20 | 33,938,500 | 45.52 | 1.46 | 0.00 |
30/09/67
|
23.60 | 24.00 unread messages | +0.30 | 24.10 | 23.50 | 14,725,800 | 44.23 | 1.50 | 0.00 |
27/09/67
|
24.00 | 23.70 unread messages | -0.20 | 24.30 | 23.70 | 32,353,500 | 43.68 | 1.52 | 0.00 |
26/09/67
|
24.20 | 23.90 unread messages | -0.10 | 24.20 | 23.50 | 35,146,300 | 44.05 | 1.51 | 0.00 |
25/09/67
|
23.30 | 24.00 unread messages | +1.00 | 24.70 | 23.30 | 67,586,000 | 44.23 | 1.50 | 0.00 |
24/09/67
|
23.10 | 23.00 unread messages | -0.10 | 23.20 | 22.80 | 19,340,200 | 42.39 | 1.57 | 0.00 |
23/09/67
|
23.30 | 23.10 unread messages | -0.20 | 23.40 | 23.00 | 12,749,100 | 42.57 | 1.56 | 0.00 |
20/09/67
|
23.50 | 23.30 unread messages | -0.10 | 23.90 | 23.30 | 23,524,300 | 42.94 | 1.55 | 0.00 |
19/09/67
|
23.20 | 23.40 unread messages | +0.50 | 23.60 | 23.00 | 28,574,300 | 43.13 | 1.54 | 0.00 |
18/09/67
|
23.10 | 22.90 unread messages | -0.10 | 23.30 | 22.90 | 8,871,900 | 42.21 | 1.57 | 0.00 |
17/09/67
|
23.40 | 23.00 unread messages | -0.30 | 23.50 | 22.90 | 13,515,700 | 42.39 | 1.57 | 0.00 |
16/09/67
|
23.10 | 23.30 unread messages | +0.30 | 23.60 | 22.90 | 15,782,900 | 42.94 | 1.55 | 0.00 |
13/09/67
|
23.50 | 23.00 unread messages | -0.40 | 23.60 | 22.80 | 20,734,800 | 42.39 | 1.57 | 0.00 |
12/09/67
|
23.70 | 23.40 unread messages | 0.00 | 23.80 | 23.30 | 18,008,200 | 43.13 | 1.54 | 0.00 |
11/09/67
|
23.50 | 23.40 unread messages | +0.30 | 23.80 | 23.10 | 35,935,300 | 43.13 | 1.54 | 0.00 |
10/09/67
|
23.40 | 23.10 unread messages | -0.20 | 23.50 | 22.90 | 21,624,000 | 42.57 | 1.56 | 0.00 |
09/09/67
|
23.30 | 23.30 unread messages | +0.10 | 24.00 | 23.30 | 21,170,900 | 42.94 | 1.55 | 0.00 |
06/09/67
|
22.50 | 23.20 unread messages | +0.90 | 23.40 | 22.50 | 31,528,000 | 42.76 | 1.55 | 0.00 |
05/09/67
|
21.90 | 22.30 unread messages | +0.80 | 22.50 | 21.80 | 26,024,500 | 41.10 | 1.61 | 0.00 |
04/09/67
|
20.60 | 21.50 unread messages | +0.80 | 21.70 | 20.50 | 27,825,200 | 39.62 | 1.67 | 0.00 |
03/09/67
|
20.10 | 20.70 unread messages | +0.50 | 20.90 | 20.00 | 15,712,400 | 38.15 | 1.74 | 0.00 |
02/09/67
|
20.30 | 20.20 unread messages | 0.00 | 20.40 | 20.00 | 12,273,500 | 37.23 | 1.78 | 0.00 |
30/08/67
|
20.70 | 20.20 unread messages | -0.30 | 20.80 | 20.20 | 13,010,700 | 37.23 | 1.78 | 0.00 |
29/08/67
|
20.70 | 20.50 unread messages | -0.30 | 20.80 | 20.40 | 10,852,200 | 37.78 | 1.76 | 0.00 |
28/08/67
|
21.10 | 20.80 unread messages | -0.30 | 21.10 | 20.70 | 16,507,100 | 38.33 | 1.73 | 0.00 |
27/08/67
|
20.90 | 21.10 unread messages | +0.10 | 21.30 | 20.60 | 14,474,200 | 38.89 | 1.71 | 0.00 |
26/08/67
|
20.90 | 21.00 unread messages | +0.20 | 21.40 | 20.80 | 17,329,900 | 38.70 | 1.71 | 0.00 |
23/08/67
|
20.60 | 20.80 unread messages | +0.20 | 20.90 | 20.40 | 10,017,000 | 38.33 | 1.73 | 0.00 |
22/08/67
|
20.60 | 20.60 unread messages | 0.00 | 20.80 | 20.40 | 18,331,500 | 37.97 | 1.75 | 0.00 |
21/08/67
|
20.90 | 20.60 unread messages | -0.20 | 21.00 | 20.40 | 20,792,400 | 37.97 | 1.75 | 0.00 |
20/08/67
|
20.90 | 20.80 unread messages | +0.20 | 21.30 | 20.70 | 24,644,300 | 38.33 | 1.73 | 0.00 |
19/08/67
|
19.80 | 20.60 unread messages | +1.00 | 20.70 | 19.70 | 18,511,500 | 37.97 | 1.75 | 0.00 |
16/08/67
|
20.20 | 19.60 unread messages | -0.40 | 20.40 | 19.60 | 23,445,800 | 36.12 | 1.84 | 0.00 |
15/08/67
|
20.40 | 20.00 unread messages | -0.40 | 20.40 | 19.80 | 22,320,600 | 36.86 | 1.80 | 0.00 |
14/08/67
|
20.60 | 20.40 unread messages | -0.20 | 21.00 | 20.00 | 26,056,100 | 37.60 | 1.76 | 0.00 |
13/08/67
|
22.20 | 20.60 unread messages | -1.90 | 22.30 | 20.40 | 45,601,700 | 28.81 | 1.75 | 0.00 |
09/08/67
|
23.30 | 22.50 unread messages | -0.60 | 23.40 | 22.50 | 16,632,100 | 31.46 | 1.60 | 0.00 |
08/08/67
|
22.80 | 23.10 unread messages | +0.20 | 23.10 | 22.60 | 12,641,000 | 32.30 | 1.56 | 0.00 |
07/08/67
|
23.10 | 22.90 unread messages | -0.10 | 23.40 | 22.70 | 17,332,100 | 32.02 | 1.57 | 0.00 |
06/08/67
|
22.40 | 23.00 unread messages | +0.80 | 23.60 | 22.30 | 31,940,500 | 32.16 | 1.57 | 0.00 |
05/08/67
|
22.20 | 22.20 unread messages | -0.30 | 22.40 | 21.80 | 23,219,600 | 31.04 | 1.62 | 0.00 |
02/08/67
|
22.60 | 22.50 unread messages | -0.30 | 22.90 | 22.30 | 15,053,400 | 31.46 | 1.60 | 0.00 |
01/08/67
|
21.90 | 22.80 unread messages | +1.20 | 23.10 | 21.90 | 31,196,300 | 31.88 | 1.58 | 0.00 |
31/07/67
|
21.60 | 21.60 unread messages | 0.00 | 22.20 | 21.50 | 19,460,000 | 30.20 | 1.67 | 0.00 |
30/07/67
|
22.10 | 21.60 unread messages | -0.60 | 22.30 | 21.60 | 16,341,600 | 30.20 | 1.67 | 0.00 |
26/07/67
|
22.10 | 22.20 unread messages | +0.10 | 22.30 | 21.70 | 13,370,500 | 31.04 | 1.62 | 0.00 |
25/07/67
|
21.90 | 22.10 unread messages | 0.00 | 22.30 | 21.80 | 8,985,600 | 30.90 | 1.63 | 0.00 |
24/07/67
|
22.10 | 22.10 unread messages | +0.10 | 22.10 | 21.50 | 14,463,500 | 30.90 | 1.63 | 0.00 |
23/07/67
|
21.70 | 22.00 unread messages | +0.20 | 22.30 | 21.40 | 30,260,700 | 30.76 | 1.64 | 0.00 |
19/07/67
|
20.50 | 21.80 unread messages | -0.40 | 21.80 | 20.00 | 41,506,200 | 30.48 | 1.65 | 0.00 |
18/07/67
|
22.20 | 22.20 unread messages | -0.10 | 22.70 | 22.10 | 30,479,100 | 31.04 | 1.62 | 0.00 |
17/07/67
|
22.70 | 22.30 unread messages | -0.20 | 22.80 | 22.00 | 22,500,500 | 31.18 | 1.61 | 0.00 |
16/07/67
|
22.40 | 22.50 unread messages | +0.10 | 22.70 | 22.10 | 22,071,700 | 31.46 | 1.60 | 0.00 |
15/07/67
|
22.50 | 22.40 unread messages | -0.20 | 22.70 | 22.10 | 25,483,900 | 31.32 | 1.61 | 0.00 |
12/07/67
|
22.80 | 22.60 unread messages | -0.10 | 23.40 | 22.30 | 29,664,300 | 31.60 | 1.59 | 0.00 |
11/07/67
|
21.70 | 22.70 unread messages | +1.10 | 23.20 | 21.70 | 37,169,100 | 31.74 | 1.59 | 0.00 |
10/07/67
|
22.10 | 21.60 unread messages | -0.30 | 22.50 | 21.50 | 27,104,100 | 30.20 | 1.67 | 0.00 |
09/07/67
|
21.70 | 21.90 unread messages | +0.40 | 22.20 | 21.60 | 20,560,500 | 30.62 | 1.64 | 0.00 |
08/07/67
|
21.30 | 21.50 unread messages | +0.30 | 21.60 | 21.10 | 8,788,600 | 30.06 | 1.67 | 0.00 |
05/07/67
|
21.10 | 21.20 unread messages | +0.10 | 21.40 | 20.90 | 10,897,200 | 29.64 | 1.70 | 0.00 |
04/07/67
|
21.40 | 21.10 unread messages | -0.20 | 21.60 | 21.00 | 8,107,600 | 29.50 | 1.71 | 0.00 |
03/07/67
|
21.30 | 21.30 unread messages | 0.00 | 21.50 | 20.90 | 10,959,800 | 29.78 | 1.69 | 0.00 |
02/07/67
|
21.10 | 21.30 unread messages | +0.10 | 21.50 | 20.90 | 16,789,000 | 29.78 | 1.69 | 0.00 |
01/07/67
|
21.70 | 21.20 unread messages | -0.40 | 22.00 | 20.90 | 17,845,300 | 29.64 | 1.70 | 0.00 |
28/06/67
|
21.90 | 21.60 unread messages | -0.30 | 21.90 | 21.10 | 24,802,500 | 30.20 | 1.67 | 0.00 |
27/06/67
|
21.70 | 21.90 unread messages | +0.10 | 22.10 | 21.40 | 15,561,400 | 30.62 | 1.64 | 0.00 |
26/06/67
|
21.80 | 21.80 unread messages | +0.10 | 22.70 | 21.70 | 29,298,300 | 30.48 | 1.65 | 0.00 |
25/06/67
|
21.90 | 21.70 unread messages | -0.10 | 22.10 | 21.40 | 18,386,300 | 30.34 | 1.66 | 0.00 |
24/06/67
|
21.40 | 21.80 unread messages | +0.30 | 22.10 | 21.30 | 16,988,600 | 30.48 | 1.65 | 0.00 |
21/06/67
|
20.90 | 21.50 unread messages | +0.70 | 22.20 | 20.80 | 43,847,100 | 30.06 | 1.67 | 0.00 |
20/06/67
|
20.60 | 20.80 unread messages | +0.10 | 21.00 | 20.30 | 25,996,200 | 29.08 | 1.73 | 0.00 |
19/06/67
|
20.20 | 20.70 unread messages | +0.60 | 20.80 | 19.50 | 24,037,100 | 28.94 | 1.74 | 0.00 |
18/06/67
|
20.60 | 20.10 unread messages | -0.40 | 20.80 | 19.90 | 22,662,600 | 28.11 | 1.79 | 0.00 |
17/06/67
|
21.20 | 20.50 unread messages | -0.60 | 21.30 | 20.40 | 32,712,700 | 28.67 | 1.76 | 0.00 |
14/06/67
|
22.70 | 21.10 unread messages | -1.60 | 22.70 | 20.90 | 41,067,600 | 29.50 | 1.71 | 0.00 |
13/06/67
|
23.30 | 22.70 unread messages | -0.50 | 23.50 | 22.70 | 16,707,400 | 31.74 | 1.59 | 0.00 |
12/06/67
|
23.60 | 23.20 unread messages | -0.50 | 23.60 | 22.80 | 12,685,400 | 32.44 | 1.55 | 0.00 |
11/06/67
|
23.70 | 23.70 unread messages | 0.00 | 24.00 | 23.50 | 12,039,100 | 33.14 | 1.52 | 0.00 |
10/06/67
|
24.00 | 23.70 unread messages | -0.50 | 24.10 | 23.30 | 17,493,700 | 33.14 | 1.52 | 0.00 |
07/06/67
|
23.90 | 24.20 unread messages | +0.30 | 24.50 | 23.90 | 9,851,000 | 33.84 | 1.49 | 0.00 |
06/06/67
|
24.10 | 23.90 unread messages | -0.20 | 24.40 | 23.80 | 11,885,700 | 33.42 | 1.51 | 0.00 |
06/06/67
|
24.10 | 23.90 unread messages | -0.20 | 24.40 | 23.80 | 11,885,700 | 33.42 | 1.51 | 0.00 |
06/06/67
|
24.10 | 23.90 unread messages | -0.20 | 24.40 | 23.80 | 11,885,700 | 33.42 | 1.51 | 0.00 |
05/06/67
|
24.50 | 24.10 unread messages | -0.30 | 24.60 | 23.70 | 15,998,200 | 33.70 | 1.49 | 0.00 |
04/06/67
|
25.00 | 24.40 unread messages | -0.50 | 25.25 | 24.20 | 10,462,000 | 34.12 | 1.48 | 0.00 |
31/05/67
|
25.25 | 24.90 unread messages | -0.10 | 25.50 | 24.70 | 7,756,700 | 34.82 | 1.45 | 0.00 |
30/05/67
|
25.00 | 25.00 unread messages | 0.00 | 25.50 | 24.60 | 7,779,700 | 34.96 | 1.44 | 0.00 |
29/05/67
|
25.00 | 25.00 unread messages | -0.25 | 25.25 | 24.90 | 5,562,100 | 34.96 | 1.44 | 0.00 |
28/05/67
|
25.50 | 25.25 unread messages | -0.25 | 25.75 | 25.00 | 8,654,400 | 35.31 | 1.43 | 0.00 |
27/05/67
|
24.90 | 25.50 unread messages | +0.90 | 25.75 | 24.90 | 12,262,600 | 35.66 | 1.41 | 0.00 |
24/05/67
|
24.90 | 24.60 unread messages | -0.40 | 24.90 | 24.00 | 26,915,800 | 34.40 | 1.46 | 0.00 |
23/05/67
|
25.50 | 25.00 unread messages | -0.50 | 25.75 | 24.70 | 11,872,400 | 34.96 | 1.44 | 0.00 |
21/05/67
|
26.25 | 25.50 unread messages | -1.00 | 26.25 | 25.25 | 12,705,800 | 35.66 | 1.41 | 0.00 |
20/05/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 3,751,500 | 37.06 | 1.36 | 0.00 |
17/05/67
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 5,036,600 | 37.40 | 1.35 | 0.00 |
16/05/67
|
26.75 | 27.00 unread messages | +0.50 | 27.50 | 26.50 | 8,626,000 | 37.75 | 1.33 | 0.00 |
15/05/67
|
26.75 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 2,369,700 | 37.06 | 1.36 | 0.00 |
14/05/67
|
26.25 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 3,138,900 | 37.06 | 1.36 | 0.00 |
13/05/67
|
26.00 | 26.25 unread messages | 0.00 | 26.50 | 25.50 | 5,552,600 | 36.31 | 1.37 | 0.00 |
10/05/67
|
26.50 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 7,025,000 | 36.31 | 1.37 | 0.00 |
09/05/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 6,622,700 | 36.66 | 1.36 | 0.00 |
08/05/67
|
26.50 | 26.75 unread messages | 0.00 | 26.75 | 26.50 | 4,100,100 | 37.00 | 1.35 | 0.00 |
07/05/67
|
26.75 | 26.75 unread messages | +0.25 | 27.25 | 26.50 | 7,919,500 | 37.00 | 1.35 | 0.00 |
03/05/67
|
26.00 | 26.50 unread messages | +0.75 | 26.75 | 26.00 | 10,178,800 | 36.66 | 1.36 | 0.00 |
02/05/67
|
25.75 | 25.75 unread messages | 0.00 | 26.25 | 25.50 | 5,264,700 | 35.62 | 1.40 | 0.00 |
30/04/67
|
25.75 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 4,219,100 | 35.62 | 1.40 | 0.00 |
29/04/67
|
26.00 | 25.75 unread messages | 0.00 | 26.00 | 25.50 | 2,977,100 | 35.62 | 1.40 | 0.00 |
26/04/67
|
25.75 | 25.75 unread messages | -0.25 | 26.00 | 25.50 | 5,606,900 | 35.62 | 1.40 | 0.00 |
25/04/67
|
25.25 | 26.00 unread messages | +0.50 | 26.50 | 25.25 | 9,612,100 | 35.96 | 1.38 | 0.00 |
24/04/67
|
26.25 | 25.50 unread messages | -0.25 | 26.25 | 25.25 | 8,671,400 | 35.27 | 1.41 | 0.00 |
23/04/67
|
25.75 | 25.75 unread messages | +0.25 | 26.25 | 25.50 | 7,575,600 | 35.62 | 1.40 | 0.00 |
22/04/67
|
25.00 | 25.50 unread messages | +0.90 | 25.75 | 24.80 | 9,526,200 | 35.27 | 1.41 | 0.00 |
19/04/67
|
25.00 | 24.60 unread messages | -1.15 | 25.25 | 24.00 | 31,827,700 | 34.03 | 1.46 | 0.00 |
18/04/67
|
26.25 | 25.75 unread messages | -0.50 | 26.75 | 25.25 | 10,975,500 | 35.62 | 1.40 | 0.00 |
17/04/67
|
27.00 | 26.25 unread messages | -1.50 | 27.00 | 26.00 | 19,771,300 | 36.31 | 1.37 | 0.00 |
11/04/67
|
28.50 | 27.75 unread messages | -0.75 | 28.50 | 27.50 | 9,764,200 | 38.39 | 1.30 | 0.00 |
10/04/67
|
28.00 | 28.50 unread messages | +0.50 | 28.75 | 28.00 | 9,674,400 | 39.42 | 1.26 | 0.00 |
09/04/67
|
27.75 | 28.00 unread messages | +0.25 | 28.50 | 27.75 | 9,363,600 | 38.73 | 1.29 | 0.00 |
05/04/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 7,221,000 | 38.39 | 1.30 | 0.00 |
04/04/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 26.75 | 6,245,600 | 38.04 | 1.31 | 0.00 |
02/04/67
|
27.25 | 27.25 unread messages | -0.25 | 27.75 | 27.25 | 4,848,200 | 37.69 | 1.32 | 0.00 |
01/04/67
|
27.75 | 27.50 unread messages | 0.00 | 28.25 | 27.50 | 4,861,100 | 38.04 | 1.31 | 0.00 |
29/03/67
|
27.50 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 4,714,900 | 38.04 | 1.31 | 0.00 |
28/03/67
|
27.50 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 4,915,000 | 38.39 | 1.30 | 0.00 |
27/03/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.25 | 4,725,000 | 38.39 | 1.30 | 0.00 |
26/03/67
|
27.75 | 27.50 unread messages | -0.25 | 27.75 | 27.25 | 7,646,400 | 38.04 | 1.31 | 0.00 |
25/03/67
|
28.25 | 27.75 unread messages | -0.75 | 28.50 | 27.50 | 7,686,000 | 38.39 | 1.30 | 0.00 |
22/03/67
|
28.25 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 6,009,900 | 39.42 | 1.26 | 0.00 |
21/03/67
|
29.00 | 28.50 unread messages | 0.00 | 29.00 | 28.25 | 5,188,100 | 39.42 | 1.26 | 0.00 |
20/03/67
|
28.75 | 28.50 unread messages | 0.00 | 29.00 | 28.50 | 4,894,300 | 39.42 | 1.26 | 0.00 |
19/03/67
|
28.25 | 28.50 unread messages | +0.25 | 29.25 | 28.25 | 9,676,200 | 39.42 | 1.26 | 0.00 |
18/03/67
|
28.25 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 6,367,900 | 39.08 | 1.27 | 0.00 |
15/03/67
|
28.00 | 28.00 unread messages | 0.00 | 28.50 | 27.75 | 5,203,200 | 38.73 | 1.29 | 0.00 |
14/03/67
|
28.25 | 28.00 unread messages | -0.25 | 28.75 | 27.75 | 14,211,100 | 38.73 | 1.29 | 0.00 |
13/03/67
|
28.75 | 28.25 unread messages | -0.50 | 29.00 | 28.00 | 5,370,000 | 39.08 | 1.27 | 0.00 |
12/03/67
|
29.25 | 28.75 unread messages | -0.50 | 29.25 | 28.25 | 14,860,000 | 39.77 | 1.25 | 0.00 |
11/03/67
|
28.50 | 29.25 unread messages | +0.75 | 30.00 | 28.50 | 31,584,900 | 40.46 | 1.23 | 0.00 |
08/03/67
|
27.50 | 28.50 unread messages | +1.00 | 28.75 | 27.50 | 17,301,000 | 39.42 | 1.26 | 0.00 |
07/03/67
|
27.50 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 10,153,500 | 38.04 | 1.31 | 0.00 |
06/03/67
|
26.50 | 27.25 unread messages | +0.75 | 27.50 | 26.50 | 9,123,000 | 37.69 | 1.32 | 0.00 |
05/03/67
|
26.00 | 26.50 unread messages | +0.25 | 26.50 | 25.75 | 5,563,900 | 36.66 | 1.36 | 0.00 |
04/03/67
|
26.75 | 26.25 unread messages | -0.50 | 26.75 | 26.00 | 10,281,300 | 36.31 | 1.37 | 0.00 |
01/03/67
|
26.00 | 26.75 unread messages | +1.00 | 27.00 | 26.00 | 16,081,100 | 37.00 | 1.35 | 0.00 |
29/02/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.00 | 17,018,500 | 76.59 | 0.25 | 0.00 |
28/02/67
|
26.25 | 26.00 unread messages | -0.75 | 26.50 | 25.50 | 23,997,200 | 77.33 | 0.25 | 0.00 |
27/02/67
|
27.00 | 26.75 unread messages | -0.50 | 27.50 | 26.25 | 14,170,700 | 79.56 | 0.24 | 0.00 |
23/02/67
|
27.50 | 27.25 unread messages | -0.25 | 27.50 | 26.75 | 8,954,300 | 81.05 | 0.24 | 0.00 |
22/02/67
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 14,917,900 | 81.79 | 0.24 | 0.00 |
21/02/67
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.25 | 21,397,000 | 82.53 | 0.23 | 0.00 |
20/02/67
|
29.00 | 28.00 unread messages | -1.00 | 29.25 | 27.75 | 21,046,200 | 83.28 | 0.23 | 0.00 |
19/02/67
|
29.00 | 29.00 unread messages | +0.25 | 29.25 | 28.50 | 6,199,100 | 86.25 | 0.22 | 0.00 |
16/02/67
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.75 | 4,373,500 | 85.51 | 0.23 | 0.00 |
15/02/67
|
28.75 | 29.00 unread messages | +0.50 | 29.50 | 28.00 | 12,035,400 | 86.25 | 0.22 | 0.00 |
14/02/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.00 | 9,046,000 | 84.76 | 0.23 | 0.00 |
13/02/67
|
29.25 | 28.75 unread messages | -0.25 | 29.25 | 28.75 | 6,617,400 | 85.51 | 0.23 | 0.00 |
12/02/67
|
29.00 | 29.00 unread messages | +0.50 | 29.50 | 28.75 | 13,738,000 | 86.25 | 0.22 | 0.00 |
09/02/67
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 28.25 | 9,445,500 | 84.76 | 0.23 | 0.00 |
08/02/67
|
28.75 | 28.50 unread messages | -0.25 | 29.50 | 28.50 | 12,203,200 | 84.76 | 0.23 | 0.00 |
07/02/67
|
29.00 | 28.75 unread messages | -0.25 | 29.25 | 28.50 | 9,421,200 | 85.51 | 0.23 | 0.00 |
06/02/67
|
28.50 | 29.00 unread messages | +0.75 | 29.50 | 28.25 | 23,471,500 | 86.25 | 0.22 | 0.00 |
05/02/67
|
28.00 | 28.25 unread messages | +0.25 | 28.50 | 27.75 | 7,012,600 | 84.02 | 0.23 | 0.00 |
02/02/67
|
28.00 | 28.00 unread messages | +0.50 | 29.25 | 27.75 | 20,634,900 | 83.28 | 0.23 | 0.00 |
01/02/67
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.25 | 11,816,400 | 81.79 | 0.24 | 0.00 |
31/01/67
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 9,815,100 | 82.53 | 0.23 | 0.00 |
30/01/67
|
27.50 | 27.75 unread messages | +0.25 | 28.25 | 27.25 | 13,843,800 | 82.53 | 0.23 | 0.00 |
29/01/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.00 | 10,848,500 | 81.79 | 0.24 | 0.00 |