ราคาหุ้นย้อนหลัง BGRIM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
14.20 | 14.00 unread messages | -0.20 | 14.40 | 14.00 | 8,694,500 | 18.54 | 3.07 | - |
03/12/68
|
14.10 | 14.20 unread messages | 0.00 | 14.40 | 14.10 | 6,798,300 | 18.80 | 3.03 | - |
02/12/68
|
14.10 | 14.20 unread messages | +0.10 | 14.40 | 13.90 | 13,279,000 | 18.80 | 3.03 | - |
01/12/68
|
13.90 | 14.10 unread messages | -0.20 | 14.20 | 13.60 | 19,448,300 | 18.67 | 3.05 | - |
28/11/68
|
14.50 | 14.30 unread messages | -0.10 | 14.60 | 14.10 | 4,283,200 | 18.94 | 3.01 | - |
27/11/68
|
14.60 | 14.40 unread messages | -0.20 | 14.70 | 14.40 | 2,949,300 | 19.07 | 2.99 | - |
26/11/68
|
14.60 | 14.60 unread messages | +0.10 | 14.60 | 14.40 | 6,760,100 | 19.33 | 2.95 | - |
25/11/68
|
13.90 | 14.50 unread messages | +0.90 | 14.60 | 13.80 | 18,344,700 | 19.20 | 2.97 | - |
24/11/68
|
14.80 | 13.60 unread messages | -1.20 | 14.90 | 13.50 | 29,430,700 | 18.01 | 3.16 | - |
21/11/68
|
15.00 | 14.80 unread messages | -0.40 | 15.10 | 14.50 | 10,975,700 | 19.60 | 2.91 | - |
20/11/68
|
15.30 | 15.20 unread messages | 0.00 | 15.40 | 14.90 | 11,897,400 | 20.13 | 2.83 | - |
19/11/68
|
15.10 | 15.20 unread messages | +0.10 | 15.40 | 15.00 | 4,074,800 | 20.13 | 2.83 | - |
18/11/68
|
15.10 | 15.10 unread messages | 0.00 | 15.30 | 14.90 | 10,514,700 | 19.99 | 2.85 | - |
17/11/68
|
14.70 | 15.10 unread messages | +0.70 | 15.20 | 14.70 | 12,608,300 | 19.99 | 2.85 | - |
14/11/68
|
14.70 | 14.40 unread messages | -0.50 | 14.90 | 14.30 | 12,490,200 | 23.31 | 2.99 | - |
13/11/68
|
15.20 | 14.90 unread messages | -0.30 | 15.30 | 14.80 | 10,728,500 | 24.12 | 2.89 | - |
12/11/68
|
15.50 | 15.20 unread messages | -0.20 | 15.50 | 15.10 | 6,455,300 | 24.60 | 2.83 | - |
11/11/68
|
15.80 | 15.40 unread messages | -0.30 | 15.90 | 15.40 | 8,202,800 | 24.93 | 2.79 | - |
10/11/68
|
15.70 | 15.70 unread messages | 0.00 | 15.80 | 15.30 | 8,120,800 | 25.41 | 2.74 | - |
07/11/68
|
15.80 | 15.70 unread messages | -0.10 | 16.00 | 15.60 | 5,068,200 | 25.41 | 2.74 | - |
06/11/68
|
15.80 | 15.80 unread messages | +0.10 | 16.00 | 15.80 | 6,591,900 | 25.58 | 2.72 | - |
05/11/68
|
15.50 | 15.70 unread messages | 0.00 | 15.80 | 15.40 | 6,338,000 | 25.41 | 2.74 | - |
04/11/68
|
15.70 | 15.70 unread messages | 0.00 | 16.00 | 15.60 | 7,342,200 | 25.41 | 2.74 | - |
03/11/68
|
16.20 | 15.70 unread messages | -0.50 | 16.30 | 15.50 | 13,605,300 | 25.41 | 2.74 | - |
31/10/68
|
16.00 | 16.20 unread messages | +0.20 | 16.20 | 15.90 | 4,873,700 | 26.22 | 2.65 | - |
30/10/68
|
16.10 | 16.00 unread messages | -0.30 | 16.50 | 15.90 | 11,935,800 | 25.90 | 2.69 | - |
29/10/68
|
16.30 | 16.30 unread messages | +0.10 | 16.50 | 16.10 | 6,411,400 | 26.38 | 2.64 | - |
28/10/68
|
16.10 | 16.20 unread messages | +0.10 | 16.40 | 15.70 | 22,472,600 | 26.22 | 2.65 | - |
27/10/68
|
16.20 | 16.10 unread messages | -0.10 | 16.40 | 15.90 | 17,901,500 | 26.06 | 2.67 | - |
24/10/68
|
16.20 | 16.20 unread messages | +0.40 | 16.60 | 16.00 | 22,005,000 | 26.22 | 2.65 | - |
22/10/68
|
15.50 | 15.80 unread messages | +0.30 | 15.90 | 15.20 | 14,227,000 | 25.58 | 2.72 | - |
21/10/68
|
15.50 | 15.50 unread messages | +0.20 | 15.80 | 15.30 | 12,613,600 | 25.09 | 2.77 | - |
20/10/68
|
15.20 | 15.30 unread messages | +0.20 | 15.50 | 15.10 | 15,305,200 | 24.77 | 2.81 | - |
17/10/68
|
15.00 | 15.10 unread messages | 0.00 | 16.00 | 14.90 | 57,980,600 | 24.44 | 2.85 | - |
16/10/68
|
15.30 | 15.10 unread messages | -0.10 | 15.40 | 15.00 | 10,846,900 | 24.44 | 2.85 | - |
15/10/68
|
14.90 | 15.20 unread messages | +0.40 | 15.30 | 14.80 | 22,488,500 | 24.60 | 2.83 | - |
14/10/68
|
15.20 | 14.80 unread messages | -0.50 | 15.40 | 14.50 | 24,306,500 | 23.96 | 2.91 | - |
10/10/68
|
15.30 | 15.30 unread messages | -0.20 | 15.50 | 15.10 | 19,154,200 | 24.77 | 2.81 | - |
09/10/68
|
14.30 | 15.50 unread messages | +1.30 | 15.50 | 14.30 | 58,478,300 | 25.09 | 2.77 | - |
08/10/68
|
14.30 | 14.20 unread messages | -0.20 | 14.60 | 14.10 | 19,234,200 | 22.99 | 3.03 | - |
07/10/68
|
14.20 | 14.40 unread messages | +0.20 | 14.50 | 14.00 | 11,941,700 | 23.31 | 2.99 | - |
06/10/68
|
14.10 | 14.20 unread messages | +0.20 | 14.20 | 13.80 | 16,177,900 | 22.99 | 3.03 | - |
03/10/68
|
14.00 | 14.00 unread messages | -0.10 | 14.10 | 13.80 | 10,372,900 | 22.66 | 3.07 | - |
02/10/68
|
13.50 | 14.10 unread messages | +0.70 | 14.30 | 13.50 | 31,172,400 | 22.82 | 3.05 | - |
01/10/68
|
13.70 | 13.40 unread messages | -0.30 | 13.80 | 13.40 | 5,606,700 | 21.69 | 3.21 | - |
30/09/68
|
13.70 | 13.70 unread messages | 0.00 | 13.90 | 13.60 | 14,196,300 | 22.18 | 3.14 | - |
29/09/68
|
13.70 | 13.70 unread messages | 0.00 | 13.90 | 13.60 | 13,356,100 | 22.18 | 3.14 | - |
26/09/68
|
13.70 | 13.70 unread messages | -0.10 | 13.90 | 13.50 | 21,046,900 | 22.18 | 3.14 | - |
25/09/68
|
13.50 | 13.80 unread messages | +0.30 | 13.80 | 13.30 | 15,269,600 | 22.34 | 3.12 | - |
24/09/68
|
13.10 | 13.50 unread messages | +0.40 | 13.50 | 13.10 | 17,005,200 | 21.85 | 3.19 | - |
23/09/68
|
13.50 | 13.10 unread messages | -0.40 | 13.50 | 13.10 | 28,651,500 | 21.21 | 3.28 | - |
22/09/68
|
13.70 | 13.50 unread messages | 0.00 | 13.90 | 13.50 | 21,601,100 | 21.85 | 3.19 | - |
19/09/68
|
13.50 | 13.50 unread messages | +0.20 | 13.70 | 13.40 | 22,288,200 | 21.85 | 3.19 | - |
18/09/68
|
13.60 | 13.30 unread messages | -0.30 | 13.70 | 13.20 | 33,651,500 | 21.53 | 3.23 | - |
17/09/68
|
14.10 | 13.60 unread messages | -0.50 | 14.10 | 13.50 | 33,697,400 | 22.01 | 3.16 | - |
16/09/68
|
13.90 | 14.10 unread messages | +0.20 | 14.10 | 13.60 | 25,889,100 | 22.82 | 3.05 | - |
15/09/68
|
14.00 | 13.90 unread messages | 0.00 | 14.10 | 13.70 | 17,210,600 | 22.50 | 3.09 | - |
12/09/68
|
14.20 | 13.90 unread messages | -0.50 | 14.30 | 13.80 | 23,904,300 | 22.50 | 3.09 | - |
11/09/68
|
14.30 | 14.40 unread messages | +0.10 | 14.60 | 14.10 | 33,067,400 | 23.31 | 2.99 | - |
10/09/68
|
13.90 | 14.30 unread messages | +0.80 | 14.30 | 13.70 | 43,102,800 | 23.15 | 3.01 | - |
09/09/68
|
13.00 | 13.50 unread messages | +0.70 | 13.70 | 13.00 | 44,078,600 | 21.85 | 3.19 | - |
08/09/68
|
13.40 | 12.80 unread messages | -0.20 | 13.40 | 12.80 | 34,984,200 | 20.72 | 3.36 | - |
05/09/68
|
12.80 | 13.00 unread messages | +0.50 | 13.10 | 12.60 | 25,277,100 | 21.04 | 3.31 | - |
04/09/68
|
12.80 | 12.50 unread messages | -0.30 | 13.40 | 12.40 | 48,075,600 | 20.23 | 3.44 | - |
03/09/68
|
12.60 | 12.80 unread messages | +0.20 | 13.10 | 12.50 | 23,308,800 | 20.72 | 3.36 | - |
02/09/68
|
12.80 | 12.60 unread messages | -0.20 | 12.80 | 12.50 | 16,616,400 | 20.40 | 3.41 | - |
01/09/68
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.30 | 11,922,300 | 20.72 | 3.36 | - |
29/08/68
|
12.90 | 12.70 unread messages | -0.30 | 13.10 | 12.60 | 25,447,100 | 20.56 | 3.39 | - |
28/08/68
|
12.00 | 13.00 unread messages | +1.20 | 13.20 | 12.00 | 49,826,400 | 21.04 | 3.31 | - |
27/08/68
|
12.30 | 11.80 unread messages | -0.50 | 12.30 | 11.70 | 21,684,300 | 19.10 | 3.64 | - |
26/08/68
|
12.60 | 12.30 unread messages | -0.50 | 12.70 | 12.30 | 22,237,800 | 19.91 | 3.50 | - |
22/08/68
|
11.60 | 12.10 unread messages | +0.50 | 12.20 | 11.40 | 27,742,600 | 19.59 | 3.55 | - |
21/08/68
|
11.40 | 11.60 unread messages | +0.20 | 11.70 | 11.20 | 16,477,600 | 18.78 | 3.71 | - |
20/08/68
|
11.20 | 11.40 unread messages | +0.30 | 11.50 | 10.90 | 16,860,500 | 18.45 | 3.77 | - |
19/08/68
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.00 | 10,409,400 | 17.97 | 3.87 | - |
18/08/68
|
11.30 | 11.20 unread messages | -0.10 | 11.50 | 11.20 | 8,846,600 | 18.13 | 3.84 | - |
15/08/68
|
11.40 | 11.30 unread messages | -0.10 | 11.70 | 11.30 | 14,776,400 | 18.29 | 3.81 | - |
14/08/68
|
11.70 | 11.40 unread messages | -0.20 | 11.80 | 11.20 | 30,875,000 | 18.45 | 3.77 | - |
13/08/68
|
11.60 | 11.60 unread messages | -0.30 | 11.90 | 11.30 | 29,655,200 | 16.51 | 3.71 | - |
08/08/68
|
12.30 | 11.90 unread messages | -0.50 | 12.30 | 11.70 | 32,732,200 | 16.93 | 3.61 | - |
07/08/68
|
12.30 | 12.40 unread messages | +0.60 | 13.00 | 12.10 | 59,798,100 | 17.64 | 3.47 | - |
06/08/68
|
11.50 | 11.80 unread messages | +0.30 | 12.10 | 11.30 | 23,460,700 | 16.79 | 3.64 | - |
05/08/68
|
11.20 | 11.50 unread messages | +0.40 | 11.60 | 11.10 | 12,902,200 | 16.36 | 3.74 | - |
04/08/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 10.90 | 8,983,800 | 15.79 | 3.87 | - |
01/08/68
|
11.90 | 11.10 unread messages | -0.60 | 11.90 | 11.10 | 19,710,500 | 15.79 | 3.87 | - |
31/07/68
|
11.90 | 11.70 unread messages | -0.30 | 12.10 | 11.60 | 14,053,900 | 16.65 | 3.68 | - |
30/07/68
|
11.80 | 12.00 unread messages | +0.30 | 12.20 | 11.60 | 16,153,700 | 17.07 | 3.58 | - |
29/07/68
|
11.20 | 11.70 unread messages | +0.60 | 11.80 | 11.00 | 20,085,100 | 16.65 | 3.68 | - |
25/07/68
|
11.10 | 11.10 unread messages | 0.00 | 11.40 | 11.00 | 7,010,400 | 15.79 | 3.87 | - |
24/07/68
|
11.30 | 11.10 unread messages | -0.30 | 11.40 | 10.90 | 18,563,300 | 15.79 | 3.87 | - |
23/07/68
|
10.80 | 11.40 unread messages | +0.70 | 11.50 | 10.80 | 19,684,000 | 16.22 | 3.77 | - |
22/07/68
|
11.60 | 10.70 unread messages | -1.00 | 11.70 | 10.60 | 26,055,700 | 15.22 | 4.02 | - |
21/07/68
|
11.60 | 11.70 unread messages | +0.10 | 11.90 | 11.50 | 11,381,900 | 16.65 | 3.68 | - |
18/07/68
|
11.60 | 11.60 unread messages | 0.00 | 12.00 | 11.50 | 12,714,600 | 16.51 | 3.71 | - |
17/07/68
|
11.20 | 11.60 unread messages | +0.40 | 11.80 | 11.20 | 22,938,900 | 16.51 | 3.71 | - |
16/07/68
|
11.30 | 11.20 unread messages | -0.10 | 11.40 | 11.10 | 8,246,200 | 15.94 | 3.84 | - |
15/07/68
|
10.90 | 11.30 unread messages | +0.40 | 11.40 | 10.90 | 10,508,200 | 16.08 | 3.81 | - |
14/07/68
|
10.60 | 10.90 unread messages | +0.30 | 11.00 | 10.50 | 8,926,700 | 15.51 | 3.94 | - |
11/07/68
|
10.50 | 10.60 unread messages | +0.30 | 10.80 | 10.40 | 7,219,400 | 15.08 | 4.06 | - |
09/07/68
|
10.90 | 10.30 unread messages | -0.60 | 10.90 | 10.20 | 13,704,700 | 14.66 | 4.17 | - |
08/07/68
|
10.70 | 10.90 unread messages | 0.00 | 11.00 | 10.70 | 6,587,100 | 15.51 | 3.94 | - |
07/07/68
|
10.90 | 10.90 unread messages | -0.20 | 11.00 | 10.50 | 11,234,600 | 15.51 | 3.94 | - |
04/07/68
|
11.00 | 11.10 unread messages | -0.10 | 11.30 | 10.90 | 12,822,600 | 15.79 | 3.87 | - |
03/07/68
|
10.70 | 11.20 unread messages | +0.40 | 11.30 | 10.70 | 11,368,400 | 15.94 | 3.84 | - |
02/07/68
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.50 | 9,779,000 | 15.37 | 3.98 | - |
01/07/68
|
10.50 | 10.80 unread messages | +0.40 | 10.80 | 10.20 | 14,114,500 | 15.37 | 3.98 | - |
30/06/68
|
10.50 | 10.40 unread messages | -0.20 | 10.60 | 10.30 | 27,582,100 | 14.80 | 4.13 | - |
27/06/68
|
11.00 | 10.60 unread messages | -0.50 | 11.10 | 10.40 | 18,843,800 | 15.08 | 4.06 | - |
26/06/68
|
10.80 | 11.10 unread messages | +0.20 | 11.30 | 10.80 | 13,776,500 | 15.79 | 3.87 | - |
25/06/68
|
10.30 | 10.90 unread messages | +0.50 | 11.10 | 10.20 | 25,617,200 | 15.51 | 3.94 | - |
24/06/68
|
9.75 | 10.40 unread messages | +1.05 | 10.40 | 9.65 | 30,072,200 | 14.80 | 4.13 | - |
23/06/68
|
9.00 | 9.35 unread messages | +0.15 | 9.60 | 9.00 | 20,701,300 | 13.30 | 4.60 | - |
20/06/68
|
9.50 | 9.20 unread messages | -0.25 | 9.60 | 9.15 | 19,408,300 | 13.09 | 4.67 | - |
19/06/68
|
10.00 | 9.45 unread messages | -0.65 | 10.10 | 9.40 | 28,294,800 | 13.45 | 4.55 | - |
18/06/68
|
9.55 | 10.10 unread messages | +0.60 | 10.60 | 9.55 | 38,277,000 | 14.37 | 4.26 | - |
17/06/68
|
9.65 | 9.50 unread messages | -0.15 | 9.80 | 9.50 | 9,191,700 | 13.52 | 4.53 | - |
16/06/68
|
10.00 | 9.65 unread messages | -0.45 | 10.10 | 9.40 | 25,249,300 | 13.73 | 4.46 | - |
13/06/68
|
10.00 | 10.10 unread messages | -0.20 | 10.10 | 9.90 | 7,693,900 | 14.37 | 4.26 | - |
12/06/68
|
10.40 | 10.30 unread messages | -0.10 | 10.60 | 10.20 | 6,135,600 | 14.66 | 4.17 | - |
11/06/68
|
10.60 | 10.40 unread messages | -0.30 | 10.70 | 10.40 | 8,229,200 | 14.80 | 4.13 | - |
10/06/68
|
10.80 | 10.70 unread messages | 0.00 | 10.90 | 10.50 | 11,262,900 | 15.22 | 4.02 | - |
09/06/68
|
10.60 | 10.70 unread messages | +0.30 | 10.90 | 10.50 | 14,081,200 | 15.22 | 4.02 | - |
06/06/68
|
9.90 | 10.40 unread messages | +0.50 | 10.60 | 9.90 | 30,619,200 | 14.80 | 4.13 | - |
05/06/68
|
9.75 | 9.90 unread messages | +0.10 | 10.10 | 9.70 | 16,300,800 | 14.09 | 4.34 | - |
04/06/68
|
9.70 | 9.80 unread messages | +0.05 | 9.90 | 9.45 | 15,785,100 | 13.94 | 4.39 | - |
30/05/68
|
9.75 | 9.75 unread messages | -0.10 | 9.85 | 9.65 | 7,540,900 | 13.87 | 4.41 | - |
29/05/68
|
10.00 | 9.85 unread messages | +0.10 | 10.10 | 9.75 | 10,976,300 | 14.02 | 4.37 | - |
28/05/68
|
9.55 | 9.75 unread messages | +0.25 | 10.10 | 9.55 | 23,580,700 | 13.87 | 4.41 | - |
27/05/68
|
9.85 | 9.50 unread messages | -0.60 | 9.85 | 9.45 | 23,170,400 | 13.52 | 4.53 | - |
26/05/68
|
10.10 | 10.10 unread messages | -0.10 | 10.30 | 10.00 | 8,146,200 | 14.37 | 4.26 | - |
23/05/68
|
10.20 | 10.20 unread messages | +0.10 | 10.50 | 10.10 | 6,472,200 | 14.51 | 4.22 | - |
22/05/68
|
10.30 | 10.10 unread messages | -0.30 | 10.40 | 10.00 | 11,218,700 | 14.37 | 4.26 | - |
21/05/68
|
10.60 | 10.40 unread messages | -0.10 | 10.80 | 10.30 | 14,386,200 | 14.80 | 4.13 | - |
20/05/68
|
11.40 | 10.50 unread messages | -0.90 | 11.40 | 10.50 | 25,683,200 | 14.94 | 4.10 | - |
19/05/68
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.20 | 8,235,100 | 16.22 | 3.77 | - |
16/05/68
|
11.60 | 11.50 unread messages | 0.00 | 11.70 | 11.40 | 11,781,400 | 16.36 | 3.74 | - |
14/05/68
|
12.10 | 11.80 unread messages | -0.40 | 12.10 | 11.70 | 9,987,600 | 19.76 | 3.64 | - |
13/05/68
|
12.50 | 12.20 unread messages | +0.10 | 12.50 | 11.90 | 18,351,400 | 20.43 | 3.52 | - |
09/05/68
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 11.70 | 14,833,300 | 20.26 | 3.55 | - |
09/05/68
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 11.70 | 14,833,300 | 20.26 | 3.55 | - |
08/05/68
|
11.70 | 12.00 unread messages | +0.30 | 12.10 | 11.60 | 21,650,800 | 20.09 | 3.58 | - |
07/05/68
|
11.40 | 11.70 unread messages | +0.50 | 11.90 | 11.30 | 23,454,000 | 19.59 | 3.68 | - |
06/05/68
|
11.30 | 11.20 unread messages | -0.10 | 11.80 | 11.10 | 16,709,100 | 18.75 | 3.84 | - |
02/05/68
|
11.30 | 11.30 unread messages | 0.00 | 11.60 | 11.20 | 8,927,400 | 18.92 | 3.81 | - |
30/04/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.10 | 12,833,000 | 18.92 | 3.81 | - |
29/04/68
|
11.20 | 11.30 unread messages | 0.00 | 11.30 | 11.00 | 9,062,400 | 18.92 | 3.81 | - |
28/04/68
|
11.30 | 11.30 unread messages | +0.10 | 11.30 | 11.10 | 7,181,100 | 18.92 | 3.81 | - |
25/04/68
|
11.20 | 11.20 unread messages | +0.10 | 11.40 | 11.00 | 9,214,300 | 18.75 | 3.84 | - |
24/04/68
|
11.00 | 11.10 unread messages | +0.10 | 11.30 | 10.80 | 11,347,000 | 18.59 | 3.87 | - |
23/04/68
|
11.40 | 11.00 unread messages | -0.20 | 11.50 | 10.90 | 22,364,200 | 18.42 | 3.91 | - |
22/04/68
|
10.70 | 11.20 unread messages | +0.50 | 11.30 | 10.70 | 15,397,700 | 18.75 | 3.84 | - |
21/04/68
|
11.00 | 10.70 unread messages | -0.20 | 11.20 | 10.60 | 10,803,800 | 17.92 | 4.02 | - |
18/04/68
|
10.80 | 10.90 unread messages | +0.10 | 11.00 | 10.70 | 8,867,800 | 18.25 | 3.94 | - |
17/04/68
|
10.50 | 10.80 unread messages | +0.20 | 10.90 | 10.50 | 13,920,100 | 18.08 | 3.98 | - |
16/04/68
|
9.80 | 10.60 unread messages | +0.90 | 10.80 | 9.75 | 20,180,100 | 17.75 | 4.06 | - |
11/04/68
|
10.10 | 9.70 unread messages | -0.50 | 10.20 | 9.60 | 12,653,900 | 16.24 | 4.43 | - |
10/04/68
|
10.10 | 10.20 unread messages | +0.65 | 10.50 | 9.80 | 14,572,200 | 17.08 | 4.22 | - |
09/04/68
|
9.00 | 9.55 unread messages | +0.35 | 9.60 | 8.95 | 20,933,600 | 15.99 | 4.50 | - |
08/04/68
|
9.10 | 9.20 unread messages | -0.50 | 9.40 | 8.90 | 20,914,100 | 15.40 | 4.67 | - |
04/04/68
|
10.10 | 9.70 unread messages | -0.50 | 10.20 | 9.70 | 15,394,500 | 16.24 | 4.43 | - |
03/04/68
|
9.95 | 10.20 unread messages | +0.10 | 10.30 | 9.95 | 18,728,300 | 17.08 | 4.22 | - |
02/04/68
|
10.10 | 10.10 unread messages | -0.10 | 10.20 | 9.85 | 12,330,600 | 16.91 | 4.26 | - |
01/04/68
|
10.30 | 10.20 unread messages | 0.00 | 10.50 | 10.10 | 6,401,700 | 17.08 | 4.22 | - |
31/03/68
|
9.00 | 10.20 unread messages | -0.20 | 10.30 | 9.00 | 18,433,400 | 17.08 | 4.22 | - |
28/03/68
|
10.70 | 10.40 unread messages | -0.30 | 10.80 | 10.40 | 7,865,300 | 17.41 | 4.13 | - |
27/03/68
|
11.20 | 10.70 unread messages | -0.40 | 11.30 | 10.70 | 15,485,600 | 17.92 | 4.02 | - |
26/03/68
|
10.70 | 11.10 unread messages | +0.30 | 11.30 | 10.60 | 20,000,000 | 18.59 | 3.87 | - |
25/03/68
|
11.00 | 10.80 unread messages | -0.10 | 11.00 | 10.60 | 11,337,500 | 18.08 | 3.98 | - |
24/03/68
|
11.10 | 10.90 unread messages | -0.30 | 11.20 | 10.70 | 14,702,900 | 18.25 | 3.94 | - |
21/03/68
|
11.30 | 11.20 unread messages | 0.00 | 11.30 | 11.00 | 11,832,900 | 18.75 | 3.84 | - |
20/03/68
|
11.70 | 11.20 unread messages | -0.50 | 11.90 | 11.20 | 14,784,400 | 18.75 | 3.84 | - |
19/03/68
|
11.30 | 11.70 unread messages | +0.40 | 11.90 | 11.20 | 16,691,600 | 19.59 | 3.68 | - |
18/03/68
|
11.60 | 11.30 unread messages | -0.20 | 11.70 | 10.90 | 18,401,000 | 18.92 | 3.81 | - |
17/03/68
|
11.80 | 11.50 unread messages | -0.50 | 11.90 | 11.30 | 12,608,300 | 19.26 | 3.74 | - |
14/03/68
|
11.70 | 12.00 unread messages | +0.40 | 12.20 | 11.70 | 13,119,300 | 20.09 | 3.58 | - |
13/03/68
|
11.70 | 11.60 unread messages | -0.30 | 11.90 | 11.50 | 10,143,700 | 19.42 | 3.71 | - |
12/03/68
|
12.10 | 11.90 unread messages | -0.30 | 12.30 | 11.70 | 20,805,000 | 19.93 | 3.61 | - |
11/03/68
|
11.30 | 12.20 unread messages | +0.60 | 12.30 | 11.30 | 23,057,400 | 20.43 | 3.52 | - |
10/03/68
|
12.20 | 11.60 unread messages | -0.80 | 12.30 | 11.60 | 17,927,200 | 19.42 | 3.71 | - |
07/03/68
|
12.00 | 12.40 unread messages | +0.30 | 12.40 | 11.80 | 24,030,400 | 20.76 | 3.47 | - |
06/03/68
|
12.80 | 12.10 unread messages | -0.60 | 12.80 | 11.90 | 20,616,700 | 20.26 | 3.55 | - |
05/03/68
|
12.20 | 12.70 unread messages | +0.80 | 12.80 | 12.00 | 22,303,000 | 21.27 | 3.39 | - |
04/03/68
|
11.00 | 11.90 unread messages | +0.70 | 12.40 | 11.00 | 27,989,900 | 19.93 | 3.61 | - |
03/03/68
|
11.30 | 11.20 unread messages | 0.00 | 11.60 | 11.10 | 17,960,700 | 18.75 | 3.21 | - |
28/02/68
|
11.30 | 11.20 unread messages | -0.40 | 11.50 | 11.00 | 20,080,200 | 23.68 | 3.21 | - |
27/02/68
|
12.20 | 11.60 unread messages | -0.50 | 12.50 | 11.30 | 19,164,400 | 24.52 | 3.10 | - |
26/02/68
|
12.20 | 12.10 unread messages | 0.00 | 12.40 | 11.80 | 26,555,700 | 25.58 | 2.98 | - |
25/02/68
|
12.70 | 12.10 unread messages | -0.60 | 12.80 | 12.00 | 13,931,900 | 25.58 | 2.98 | - |
24/02/68
|
12.70 | 12.70 unread messages | +0.10 | 12.80 | 12.30 | 10,366,100 | 26.85 | 2.83 | - |
21/02/68
|
12.70 | 12.60 unread messages | -0.10 | 12.90 | 12.60 | 9,381,100 | 26.64 | 2.86 | - |
20/02/68
|
13.00 | 12.70 unread messages | -0.30 | 13.20 | 12.50 | 15,206,400 | 26.85 | 2.83 | - |
19/02/68
|
13.20 | 13.00 unread messages | -0.20 | 13.70 | 13.00 | 18,188,900 | 27.48 | 2.77 | - |
18/02/68
|
13.30 | 13.20 unread messages | 0.00 | 13.70 | 13.20 | 25,982,700 | 27.91 | 2.73 | - |
17/02/68
|
13.10 | 13.20 unread messages | +0.20 | 13.40 | 12.70 | 27,437,100 | 27.91 | 2.73 | - |
14/02/68
|
12.80 | 13.00 unread messages | +0.50 | 13.30 | 12.70 | 32,275,700 | 27.48 | 2.77 | - |
13/02/68
|
12.70 | 12.50 unread messages | -0.10 | 13.20 | 12.40 | 24,964,700 | 26.43 | 2.88 | - |
11/02/68
|
12.60 | 12.60 unread messages | -0.10 | 13.00 | 12.60 | 11,324,800 | 26.64 | 2.86 | - |
10/02/68
|
12.80 | 12.70 unread messages | -0.30 | 12.90 | 12.50 | 11,179,600 | 26.85 | 2.83 | - |