ราคาหุ้นย้อนหลัง BGC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.14 | 4.08 unread messages | -0.04 | 4.16 | 4.08 | 81,900 | 13.71 | 5.31 | - |
29/01/69
|
4.10 | 4.12 unread messages | +0.02 | 4.12 | 4.08 | 173,500 | 13.85 | 5.26 | - |
28/01/69
|
4.02 | 4.10 unread messages | +0.02 | 4.10 | 4.02 | 147,400 | 13.78 | 5.29 | - |
27/01/69
|
4.04 | 4.08 unread messages | +0.08 | 4.08 | 4.02 | 157,400 | 13.72 | 5.31 | - |
26/01/69
|
4.02 | 4.00 unread messages | 0.00 | 4.02 | 3.96 | 175,200 | 13.45 | 5.42 | - |
23/01/69
|
3.96 | 4.00 unread messages | +0.04 | 4.02 | 3.94 | 707,200 | 13.46 | 5.41 | - |
22/01/69
|
3.94 | 3.96 unread messages | 0.00 | 4.00 | 3.94 | 232,300 | 13.33 | 5.47 | - |
21/01/69
|
3.98 | 3.96 unread messages | 0.00 | 3.98 | 3.90 | 524,500 | 13.33 | 5.47 | - |
20/01/69
|
3.92 | 3.96 unread messages | +0.02 | 4.00 | 3.92 | 305,100 | 13.34 | 5.46 | - |
19/01/69
|
3.92 | 3.94 unread messages | +0.02 | 3.96 | 3.92 | 393,200 | 13.28 | 5.49 | - |
16/01/69
|
3.92 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 473,000 | 13.22 | 5.51 | - |
15/01/69
|
3.92 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 510,600 | 13.29 | 5.48 | - |
14/01/69
|
3.92 | 3.92 unread messages | 0.00 | 3.94 | 3.90 | 388,300 | 13.23 | 5.51 | - |
13/01/69
|
3.96 | 3.92 unread messages | -0.02 | 3.96 | 3.90 | 457,900 | 13.24 | 5.50 | - |
12/01/69
|
3.90 | 3.94 unread messages | +0.04 | 3.98 | 3.90 | 891,000 | 13.32 | 5.47 | - |
09/01/69
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.90 | 265,000 | 13.19 | 5.53 | - |
08/01/69
|
3.92 | 3.92 unread messages | +0.02 | 3.92 | 3.90 | 79,800 | 13.26 | 5.50 | - |
07/01/69
|
3.92 | 3.90 unread messages | -0.02 | 3.92 | 3.88 | 389,000 | 13.19 | 5.52 | - |
06/01/69
|
3.90 | 3.92 unread messages | -0.02 | 3.96 | 3.90 | 275,000 | 13.26 | 5.49 | - |
05/01/69
|
3.90 | 3.94 unread messages | +0.04 | 3.96 | 3.90 | 334,700 | 13.33 | 5.47 | - |