ราคาหุ้นย้อนหลัง BGC
ตาราง ราคาหุ้นย้อนหลัง
9.45/5.9
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
6.85 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 567,600 | 13.49 | 4.09 | 0.00 |
02/10/67
|
6.90 | 6.85 unread messages | -0.10 | 6.90 | 6.75 | 722,000 | 13.49 | 4.09 | 0.00 |
01/10/67
|
6.65 | 6.95 unread messages | +0.30 | 6.95 | 6.60 | 787,400 | 13.68 | 4.03 | 0.00 |
30/09/67
|
6.60 | 6.65 unread messages | +0.05 | 6.70 | 6.55 | 997,200 | 13.09 | 4.21 | 0.00 |
27/09/67
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 582,300 | 12.99 | 4.24 | 0.00 |
26/09/67
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.55 | 756,500 | 13.09 | 4.21 | 0.00 |
25/09/67
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.55 | 395,200 | 13.09 | 4.21 | 0.00 |
24/09/67
|
6.55 | 6.60 unread messages | 0.00 | 6.65 | 6.50 | 418,500 | 12.99 | 4.24 | 0.00 |
23/09/67
|
6.45 | 6.60 unread messages | +0.15 | 6.75 | 6.45 | 594,200 | 12.99 | 4.24 | 0.00 |
20/09/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 232,200 | 12.70 | 4.34 | 0.00 |
19/09/67
|
6.40 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 161,600 | 12.70 | 4.34 | 0.00 |
18/09/67
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.30 | 621,700 | 12.50 | 4.41 | 0.00 |
17/09/67
|
6.40 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 912,600 | 12.60 | 4.38 | 0.00 |
16/09/67
|
6.40 | 6.35 unread messages | -0.05 | 6.50 | 6.35 | 389,200 | 12.50 | 4.41 | 0.00 |
13/09/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 547,300 | 12.60 | 4.38 | 0.00 |
12/09/67
|
6.35 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 650,400 | 12.60 | 4.38 | 0.00 |
11/09/67
|
6.40 | 6.30 unread messages | -0.10 | 6.45 | 6.30 | 712,600 | 12.40 | 4.44 | 0.00 |
10/09/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 678,100 | 12.60 | 4.38 | 0.00 |
09/09/67
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 436,400 | 12.60 | 4.38 | 0.00 |
06/09/67
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.35 | 469,400 | 12.60 | 4.38 | 0.00 |
05/09/67
|
6.25 | 6.40 unread messages | +0.10 | 6.50 | 6.25 | 229,500 | 12.60 | 4.38 | 0.00 |
04/09/67
|
6.20 | 6.30 unread messages | +0.05 | 6.40 | 6.20 | 222,500 | 12.40 | 4.44 | 0.00 |
03/09/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 169,900 | 12.30 | 4.48 | 0.00 |
02/09/67
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 75,400 | 12.40 | 4.44 | 0.00 |
30/08/67
|
6.25 | 6.25 unread messages | 0.00 | 6.25 | 6.20 | 283,600 | 12.30 | 4.48 | 0.00 |
29/08/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.25 | 30,500 | 12.30 | 4.48 | 0.00 |
28/08/67
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.30 | 34,200 | 12.40 | 4.44 | 0.00 |
27/08/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 40,900 | 12.60 | 4.38 | 0.00 |
26/08/67
|
6.30 | 6.40 unread messages | +0.10 | 6.45 | 6.30 | 150,800 | 12.60 | 4.38 | 0.00 |
23/08/67
|
6.20 | 6.30 unread messages | 0.00 | 6.35 | 6.20 | 62,300 | 12.40 | 4.44 | 0.00 |
22/08/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.20 | 92,800 | 12.40 | 4.44 | 0.00 |
21/08/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 135,900 | 12.50 | 4.41 | 0.00 |
20/08/67
|
6.20 | 6.35 unread messages | +0.15 | 6.35 | 6.20 | 289,200 | 12.50 | 4.41 | 0.00 |
19/08/67
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 6.10 | 228,000 | 12.21 | 4.52 | 0.00 |
16/08/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.15 | 89,000 | 12.21 | 4.52 | 0.00 |
15/08/67
|
6.20 | 6.15 unread messages | -0.05 | 6.20 | 6.15 | 115,500 | 12.11 | 4.55 | 0.00 |
14/08/67
|
6.15 | 6.20 unread messages | +0.05 | 6.25 | 6.10 | 344,200 | 12.21 | 4.52 | 0.00 |
13/08/67
|
6.15 | 6.15 unread messages | -0.05 | 6.20 | 6.10 | 52,500 | 12.11 | 4.55 | 0.00 |
09/08/67
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 215,900 | 12.44 | 4.52 | 0.00 |
08/08/67
|
6.10 | 6.15 unread messages | 0.00 | 6.20 | 6.10 | 67,200 | 12.34 | 4.55 | 0.00 |
07/08/67
|
6.10 | 6.15 unread messages | +0.05 | 6.25 | 6.00 | 200,700 | 12.34 | 4.55 | 0.00 |
06/08/67
|
6.10 | 6.10 unread messages | 0.00 | 6.25 | 6.05 | 105,000 | 12.24 | 4.59 | 0.00 |
05/08/67
|
6.25 | 6.10 unread messages | -0.25 | 6.35 | 6.00 | 416,400 | 12.24 | 4.59 | 0.00 |
02/08/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 37,200 | 12.74 | 4.41 | 0.00 |
01/08/67
|
6.25 | 6.35 unread messages | 0.00 | 6.40 | 6.25 | 29,800 | 12.74 | 4.41 | 0.00 |
31/07/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 27,300 | 12.74 | 4.41 | 0.00 |
30/07/67
|
6.20 | 6.35 unread messages | +0.10 | 6.35 | 6.20 | 37,400 | 12.74 | 4.41 | 0.00 |
26/07/67
|
6.20 | 6.25 unread messages | 0.00 | 6.30 | 6.20 | 187,300 | 12.54 | 4.48 | 0.00 |
25/07/67
|
6.20 | 6.25 unread messages | 0.00 | 6.35 | 6.20 | 191,900 | 12.54 | 4.48 | 0.00 |
24/07/67
|
6.25 | 6.25 unread messages | -0.05 | 6.35 | 6.20 | 186,000 | 12.54 | 4.48 | 0.00 |
23/07/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.15 | 172,200 | 12.64 | 4.44 | 0.00 |
19/07/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 48,400 | 12.64 | 4.44 | 0.00 |
18/07/67
|
6.25 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 129,200 | 12.64 | 4.44 | 0.00 |
17/07/67
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 76,400 | 12.64 | 4.44 | 0.00 |
16/07/67
|
6.25 | 6.30 unread messages | +0.05 | 6.40 | 6.25 | 71,100 | 12.64 | 4.44 | 0.00 |
15/07/67
|
6.30 | 6.25 unread messages | -0.05 | 6.30 | 6.20 | 93,200 | 12.54 | 4.48 | 0.00 |
12/07/67
|
6.35 | 6.30 unread messages | -0.05 | 6.40 | 6.20 | 260,800 | 12.64 | 4.44 | 0.00 |
11/07/67
|
6.30 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 67,900 | 12.74 | 4.41 | 0.00 |
10/07/67
|
6.35 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 65,200 | 12.64 | 4.44 | 0.00 |
09/07/67
|
6.40 | 6.35 unread messages | 0.00 | 6.45 | 6.30 | 35,500 | 12.74 | 4.41 | 0.00 |
08/07/67
|
6.35 | 6.35 unread messages | -0.05 | 6.45 | 6.30 | 30,100 | 12.74 | 4.41 | 0.00 |
05/07/67
|
6.20 | 6.40 unread messages | +0.15 | 6.40 | 6.15 | 102,500 | 12.84 | 4.38 | 0.00 |
04/07/67
|
6.20 | 6.25 unread messages | +0.10 | 6.30 | 6.20 | 69,400 | 12.54 | 4.48 | 0.00 |
03/07/67
|
6.10 | 6.15 unread messages | +0.05 | 6.20 | 6.05 | 110,500 | 12.34 | 4.55 | 0.00 |
02/07/67
|
6.50 | 6.10 unread messages | -0.40 | 6.55 | 5.90 | 558,800 | 12.24 | 4.59 | 0.00 |
01/07/67
|
6.55 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 44,600 | 13.04 | 4.31 | 0.00 |
28/06/67
|
6.50 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 78,900 | 12.94 | 4.34 | 0.00 |
27/06/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.45 | 69,000 | 13.14 | 4.27 | 0.00 |
26/06/67
|
6.55 | 6.60 unread messages | +0.05 | 6.70 | 6.50 | 203,200 | 13.24 | 4.24 | 0.00 |
25/06/67
|
6.45 | 6.55 unread messages | +0.10 | 6.60 | 6.40 | 91,700 | 13.14 | 4.27 | 0.00 |
24/06/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 124,100 | 12.94 | 4.34 | 0.00 |
21/06/67
|
6.45 | 6.40 unread messages | 0.00 | 6.50 | 6.30 | 287,200 | 12.84 | 4.38 | 0.00 |
20/06/67
|
6.50 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 100,100 | 12.84 | 4.38 | 0.00 |
19/06/67
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.35 | 193,400 | 13.04 | 4.31 | 0.00 |
18/06/67
|
6.55 | 6.45 unread messages | -0.10 | 6.60 | 6.45 | 186,900 | 12.94 | 4.34 | 0.00 |
17/06/67
|
6.60 | 6.55 unread messages | -0.10 | 6.65 | 6.45 | 341,000 | 13.14 | 4.27 | 0.00 |
14/06/67
|
6.80 | 6.65 unread messages | -0.15 | 6.80 | 6.50 | 317,600 | 13.34 | 4.21 | 0.00 |
13/06/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 63,400 | 13.64 | 4.12 | 0.00 |
12/06/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 80,800 | 13.64 | 4.12 | 0.00 |
11/06/67
|
6.60 | 6.80 unread messages | +0.10 | 6.80 | 6.60 | 71,200 | 13.64 | 4.12 | 0.00 |
10/06/67
|
6.80 | 6.70 unread messages | -0.10 | 6.85 | 6.65 | 205,500 | 13.44 | 4.18 | 0.00 |
07/06/67
|
6.85 | 6.80 unread messages | -0.05 | 6.95 | 6.75 | 219,100 | 13.64 | 4.12 | 0.00 |
06/06/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 184,600 | 13.74 | 4.09 | 0.00 |
06/06/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 184,600 | 13.74 | 4.09 | 0.00 |
06/06/67
|
6.80 | 6.85 unread messages | +0.05 | 6.90 | 6.75 | 184,600 | 13.74 | 4.09 | 0.00 |
05/06/67
|
6.95 | 6.80 unread messages | -0.15 | 6.95 | 6.80 | 221,900 | 13.64 | 4.12 | 0.00 |
04/06/67
|
6.95 | 6.95 unread messages | 0.00 | 7.05 | 6.90 | 233,200 | 13.94 | 4.03 | 0.00 |
31/05/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.90 | 53,300 | 13.94 | 4.03 | 0.00 |
30/05/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 101,800 | 14.04 | 4.00 | 0.00 |
29/05/67
|
6.95 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 39,800 | 13.94 | 4.03 | 0.00 |
28/05/67
|
6.95 | 7.05 unread messages | -0.05 | 7.05 | 6.95 | 49,800 | 14.14 | 3.97 | 0.00 |
27/05/67
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.05 | 88,600 | 14.24 | 3.94 | 0.00 |
24/05/67
|
7.00 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 153,900 | 14.14 | 3.97 | 0.00 |
23/05/67
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 7.00 | 165,900 | 14.04 | 4.00 | 0.00 |
21/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 119,300 | 14.04 | 4.00 | 0.00 |
20/05/67
|
7.00 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 148,100 | 14.04 | 4.00 | 0.00 |
17/05/67
|
6.95 | 7.00 unread messages | +0.10 | 7.05 | 6.95 | 255,500 | 14.04 | 4.00 | 0.00 |
16/05/67
|
6.95 | 6.90 unread messages | 0.00 | 7.00 | 6.90 | 123,300 | 13.84 | 4.06 | 0.00 |
15/05/67
|
7.05 | 6.90 unread messages | -0.10 | 7.05 | 6.90 | 272,700 | 13.84 | 4.06 | 0.00 |
14/05/67
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 136,900 | 14.98 | 4.00 | 0.00 |
13/05/67
|
6.95 | 6.95 unread messages | -0.05 | 7.05 | 6.90 | 94,200 | 14.88 | 4.03 | 0.00 |
10/05/67
|
6.95 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 89,000 | 14.98 | 4.00 | 0.00 |
09/05/67
|
6.90 | 7.00 unread messages | +0.10 | 7.10 | 6.90 | 226,000 | 14.98 | 4.00 | 0.00 |
08/05/67
|
6.90 | 6.90 unread messages | -0.05 | 7.00 | 6.90 | 162,500 | 14.77 | 4.06 | 0.00 |
07/05/67
|
6.85 | 6.95 unread messages | +0.05 | 6.95 | 6.80 | 627,300 | 14.88 | 4.03 | 0.00 |
03/05/67
|
6.90 | 6.90 unread messages | 0.00 | 6.95 | 6.85 | 69,600 | 14.77 | 4.06 | 0.00 |
02/05/67
|
6.95 | 6.90 unread messages | -0.05 | 7.00 | 6.80 | 312,200 | 14.77 | 4.06 | 0.00 |
30/04/67
|
6.90 | 6.95 unread messages | 0.00 | 7.05 | 6.90 | 85,100 | 14.88 | 4.03 | 0.00 |
29/04/67
|
6.85 | 6.95 unread messages | 0.00 | 6.95 | 6.85 | 56,300 | 14.88 | 4.03 | 0.00 |
26/04/67
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.80 | 259,400 | 14.88 | 4.03 | 0.00 |
25/04/67
|
6.90 | 7.00 unread messages | +0.05 | 7.10 | 6.90 | 105,600 | 14.98 | 4.00 | 0.00 |
24/04/67
|
7.00 | 6.95 unread messages | -0.15 | 7.05 | 6.85 | 238,300 | 14.88 | 4.03 | 0.00 |
23/04/67
|
6.90 | 7.10 unread messages | +0.20 | 7.10 | 6.85 | 374,300 | 15.20 | 3.94 | 0.00 |
22/04/67
|
6.85 | 6.90 unread messages | 0.00 | 7.05 | 6.80 | 273,400 | 14.77 | 4.06 | 0.00 |
19/04/67
|
7.05 | 6.90 unread messages | -0.20 | 7.05 | 6.85 | 462,000 | 14.77 | 4.06 | 0.00 |
18/04/67
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 6.95 | 168,800 | 15.20 | 3.94 | 0.00 |
17/04/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 62,000 | 15.20 | 3.94 | 0.00 |
11/04/67
|
7.10 | 7.10 unread messages | +0.05 | 7.15 | 7.05 | 53,600 | 15.20 | 3.94 | 0.00 |
10/04/67
|
7.05 | 7.05 unread messages | -0.05 | 7.20 | 7.05 | 96,900 | 15.09 | 3.97 | 0.00 |
09/04/67
|
7.05 | 7.10 unread messages | +0.05 | 7.10 | 7.00 | 28,600 | 15.20 | 3.94 | 0.00 |
05/04/67
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 67,600 | 15.09 | 3.97 | 0.00 |
04/04/67
|
7.05 | 7.05 unread messages | -0.05 | 7.05 | 7.00 | 124,600 | 15.09 | 3.97 | 0.00 |
02/04/67
|
7.10 | 7.05 unread messages | -0.05 | 7.10 | 7.05 | 105,700 | 15.09 | 3.97 | 0.00 |
01/04/67
|
7.20 | 7.10 unread messages | 0.00 | 7.25 | 7.05 | 235,100 | 15.20 | 3.94 | 0.00 |
29/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 122,500 | 15.20 | 3.94 | 0.00 |
28/03/67
|
7.10 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 262,700 | 15.20 | 3.94 | 0.00 |
27/03/67
|
7.00 | 7.10 unread messages | +0.10 | 7.10 | 7.00 | 237,300 | 15.20 | 3.94 | 0.00 |
26/03/67
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 6.95 | 80,800 | 14.98 | 4.00 | 0.00 |
25/03/67
|
7.05 | 6.95 unread messages | -0.10 | 7.05 | 6.95 | 502,100 | 14.88 | 4.03 | 0.00 |
22/03/67
|
7.10 | 7.05 unread messages | 0.00 | 7.10 | 7.00 | 476,400 | 15.09 | 3.97 | 0.00 |
21/03/67
|
7.05 | 7.05 unread messages | -0.05 | 7.15 | 7.00 | 486,600 | 15.09 | 3.97 | 0.00 |
20/03/67
|
7.30 | 7.10 unread messages | -0.20 | 7.30 | 7.00 | 600,200 | 15.20 | 3.94 | 0.00 |
19/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.25 | 18,700 | 15.63 | 3.84 | 0.00 |
18/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.40 | 7.25 | 67,100 | 15.63 | 3.84 | 0.00 |
15/03/67
|
7.20 | 7.30 unread messages | +0.10 | 7.40 | 7.20 | 253,600 | 15.63 | 3.84 | 0.00 |
14/03/67
|
7.25 | 7.20 unread messages | -0.05 | 7.25 | 7.10 | 319,000 | 15.41 | 3.89 | 0.00 |
13/03/67
|
7.20 | 7.25 unread messages | 0.00 | 7.30 | 7.20 | 83,700 | 15.52 | 3.86 | 0.00 |
12/03/67
|
7.20 | 7.25 unread messages | 0.00 | 7.25 | 7.20 | 34,800 | 15.52 | 3.86 | 0.00 |
11/03/67
|
7.25 | 7.25 unread messages | -0.05 | 7.25 | 7.10 | 238,600 | 15.52 | 3.86 | 0.00 |
08/03/67
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.15 | 174,000 | 15.63 | 3.84 | 0.00 |
07/03/67
|
7.20 | 7.30 unread messages | +0.05 | 7.30 | 7.20 | 116,000 | 15.63 | 3.84 | 0.00 |
06/03/67
|
7.25 | 7.25 unread messages | -0.05 | 7.40 | 7.20 | 194,000 | 15.52 | 3.86 | 0.00 |
05/03/67
|
7.35 | 7.30 unread messages | -0.05 | 7.40 | 7.20 | 215,100 | 15.63 | 3.84 | 0.00 |
04/03/67
|
7.40 | 7.35 unread messages | 0.00 | 7.50 | 7.30 | 141,300 | 15.73 | 3.81 | 0.00 |
01/03/67
|
7.45 | 7.35 unread messages | -0.15 | 7.50 | 7.35 | 164,700 | 15.73 | 6.05 | 0.00 |
29/02/67
|
7.55 | 7.50 unread messages | +0.05 | 7.55 | 7.40 | 142,000 | 16.90 | 5.93 | 0.00 |
28/02/67
|
7.45 | 7.45 unread messages | 0.00 | 7.55 | 7.40 | 81,300 | 16.78 | 5.97 | 0.00 |
27/02/67
|
7.50 | 7.45 unread messages | -0.10 | 7.55 | 7.40 | 143,400 | 16.78 | 5.97 | 0.00 |
23/02/67
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.50 | 33,800 | 17.01 | 5.89 | 0.00 |
22/02/67
|
7.55 | 7.55 unread messages | 0.00 | 7.60 | 7.50 | 229,700 | 17.01 | 5.89 | 0.00 |
21/02/67
|
7.55 | 7.55 unread messages | +0.10 | 7.55 | 7.45 | 160,900 | 17.01 | 5.89 | 0.00 |
20/02/67
|
7.55 | 7.45 unread messages | -0.05 | 7.55 | 7.45 | 113,200 | 16.78 | 5.97 | 0.00 |
19/02/67
|
7.50 | 7.50 unread messages | -0.05 | 7.60 | 7.50 | 122,700 | 16.90 | 5.93 | 0.00 |
16/02/67
|
7.55 | 7.55 unread messages | -0.05 | 7.60 | 7.50 | 116,600 | 17.01 | 5.89 | 0.00 |
15/02/67
|
7.55 | 7.60 unread messages | +0.05 | 7.60 | 7.50 | 230,300 | 17.12 | 5.86 | 0.00 |
14/02/67
|
7.65 | 7.55 unread messages | -0.10 | 7.65 | 7.50 | 164,800 | 17.01 | 5.89 | 0.00 |
13/02/67
|
7.65 | 7.65 unread messages | -0.05 | 7.80 | 7.55 | 117,000 | 17.24 | 5.82 | 0.00 |
12/02/67
|
7.60 | 7.70 unread messages | 0.00 | 7.80 | 7.60 | 188,600 | 17.35 | 5.78 | 0.00 |
09/02/67
|
7.75 | 7.70 unread messages | 0.00 | 7.75 | 7.60 | 13,200 | 17.35 | 5.78 | 0.00 |
08/02/67
|
7.75 | 7.70 unread messages | -0.05 | 7.75 | 7.65 | 45,700 | 17.35 | 5.78 | 0.00 |
07/02/67
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.70 | 13,400 | 17.46 | 5.74 | 0.00 |
06/02/67
|
7.65 | 7.75 unread messages | +0.10 | 7.80 | 7.65 | 28,800 | 17.46 | 5.74 | 0.00 |
05/02/67
|
7.75 | 7.65 unread messages | 0.00 | 7.75 | 7.65 | 20,500 | 17.24 | 5.82 | 0.00 |
02/02/67
|
7.65 | 7.65 unread messages | 0.00 | 7.75 | 7.60 | 97,400 | 17.24 | 5.82 | 0.00 |
01/02/67
|
7.60 | 7.65 unread messages | +0.10 | 7.70 | 7.60 | 17,400 | 17.24 | 5.82 | 0.00 |
31/01/67
|
7.65 | 7.55 unread messages | -0.10 | 7.70 | 7.55 | 82,300 | 17.01 | 5.89 | 0.00 |
30/01/67
|
7.70 | 7.65 unread messages | 0.00 | 7.70 | 7.65 | 16,300 | 17.24 | 5.82 | 0.00 |
29/01/67
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 85,900 | 17.24 | 5.82 | 0.00 |
26/01/67
|
7.60 | 7.65 unread messages | -0.05 | 7.75 | 7.55 | 156,800 | 17.24 | 5.82 | 0.00 |
25/01/67
|
7.65 | 7.70 unread messages | +0.05 | 7.80 | 7.60 | 141,800 | 17.35 | 5.78 | 0.00 |
24/01/67
|
7.65 | 7.65 unread messages | +0.05 | 7.70 | 7.60 | 12,200 | 17.24 | 5.82 | 0.00 |
23/01/67
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.60 | 32,900 | 17.12 | 5.86 | 0.00 |
22/01/67
|
7.65 | 7.70 unread messages | 0.00 | 7.75 | 7.55 | 141,200 | 17.35 | 5.78 | 0.00 |
18/01/67
|
7.65 | 7.80 unread messages | +0.10 | 7.85 | 7.65 | 52,500 | 17.57 | 5.71 | 0.00 |
17/01/67
|
7.75 | 7.70 unread messages | 0.00 | 7.80 | 7.65 | 79,100 | 17.35 | 5.78 | 0.00 |
16/01/67
|
7.75 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 18,800 | 17.35 | 5.78 | 0.00 |
15/01/67
|
7.75 | 7.75 unread messages | +0.05 | 7.85 | 7.65 | 104,400 | 17.46 | 5.74 | 0.00 |
12/01/67
|
7.70 | 7.70 unread messages | 0.00 | 7.85 | 7.65 | 62,100 | 17.35 | 5.78 | 0.00 |
11/01/67
|
7.80 | 7.70 unread messages | -0.10 | 7.80 | 7.65 | 119,300 | 17.35 | 5.78 | 0.00 |
10/01/67
|
7.75 | 7.80 unread messages | +0.05 | 7.90 | 7.75 | 44,200 | 17.57 | 5.71 | 0.00 |
09/01/67
|
7.90 | 7.75 unread messages | -0.20 | 8.00 | 7.75 | 203,500 | 17.46 | 5.74 | 0.00 |
08/01/67
|
7.95 | 7.95 unread messages | 0.00 | 8.05 | 7.85 | 110,000 | 17.91 | 5.60 | 0.00 |
05/01/67
|
7.95 | 7.95 unread messages | 0.00 | 8.05 | 7.95 | 97,700 | 17.91 | 5.60 | 0.00 |
04/01/67
|
8.00 | 7.95 unread messages | -0.10 | 8.00 | 7.80 | 247,600 | 17.91 | 5.60 | 0.00 |
03/01/67
|
8.05 | 8.05 unread messages | -0.05 | 8.20 | 8.00 | 123,000 | 18.14 | 5.53 | 0.00 |
02/01/67
|
7.75 | 8.10 unread messages | +0.35 | 8.25 | 7.75 | 511,400 | 18.25 | 5.49 | 0.00 |
28/12/66
|
7.65 | 7.75 unread messages | +0.10 | 7.80 | 7.65 | 84,100 | 17.46 | 5.74 | 0.00 |
27/12/66
|
7.60 | 7.65 unread messages | +0.10 | 7.80 | 7.60 | 166,900 | 17.24 | 5.82 | 0.00 |
26/12/66
|
7.60 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 134,900 | 17.01 | 5.89 | 0.00 |
25/12/66
|
7.30 | 7.55 unread messages | +0.25 | 7.60 | 7.30 | 424,000 | 17.01 | 5.89 | 0.00 |
25/12/66
|
7.30 | 7.55 unread messages | +0.25 | 7.60 | 7.30 | 424,000 | 17.01 | 5.89 | 0.00 |
22/12/66
|
7.30 | 7.30 unread messages | 0.00 | 7.50 | 7.20 | 958,600 | 16.45 | 6.10 | 0.00 |
22/12/66
|
7.30 | 7.30 unread messages | 0.00 | 7.50 | 7.20 | 958,600 | 16.45 | 6.10 | 0.00 |
21/12/66
|
7.35 | 7.30 unread messages | -0.10 | 7.40 | 7.15 | 1,630,600 | 16.45 | 6.10 | 0.00 |
20/12/66
|
7.85 | 7.40 unread messages | -0.40 | 7.85 | 7.40 | 1,061,600 | 16.67 | 6.01 | 0.00 |
19/12/66
|
7.90 | 7.80 unread messages | -0.10 | 8.00 | 7.80 | 317,800 | 17.57 | 5.71 | 0.00 |
18/12/66
|
8.00 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 107,200 | 17.80 | 5.63 | 0.00 |
15/12/66
|
8.05 | 7.95 unread messages | -0.05 | 8.10 | 7.95 | 188,100 | 17.91 | 5.60 | 0.00 |
14/12/66
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.95 | 72,900 | 18.02 | 5.56 | 0.00 |
13/12/66
|
8.05 | 8.00 unread messages | -0.20 | 8.15 | 8.00 | 112,300 | 18.02 | 5.56 | 0.00 |
12/12/66
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.15 | 44,600 | 18.47 | 5.43 | 0.00 |
08/12/66
|
8.20 | 8.25 unread messages | +0.10 | 8.25 | 8.05 | 121,800 | 18.59 | 5.39 | 0.00 |