ราคาหุ้นย้อนหลัง BGC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
3.94 | 3.90 unread messages | 0.00 | 3.94 | 3.90 | 65,400 | 13.21 | 5.52 | - |
03/12/68
|
3.88 | 3.90 unread messages | +0.06 | 3.90 | 3.84 | 82,100 | 13.21 | 5.52 | - |
02/12/68
|
3.94 | 3.84 unread messages | -0.10 | 3.94 | 3.80 | 210,200 | 13.01 | 5.60 | - |
01/12/68
|
3.92 | 3.94 unread messages | 0.00 | 3.94 | 3.92 | 74,700 | 13.35 | 5.46 | - |
28/11/68
|
3.94 | 3.94 unread messages | +0.02 | 3.94 | 3.90 | 48,700 | 13.35 | 5.46 | - |
27/11/68
|
3.84 | 3.92 unread messages | +0.04 | 3.92 | 3.84 | 64,800 | 13.28 | 5.49 | - |
26/11/68
|
3.94 | 3.88 unread messages | -0.06 | 3.94 | 3.82 | 387,200 | 13.15 | 5.54 | - |
25/11/68
|
4.02 | 3.94 unread messages | -0.06 | 4.06 | 3.88 | 290,800 | 13.35 | 5.46 | - |
24/11/68
|
4.04 | 4.00 unread messages | -0.02 | 4.10 | 4.00 | 458,700 | 13.56 | 5.38 | - |
21/11/68
|
3.46 | 4.02 unread messages | +0.64 | 4.10 | 3.46 | 2,556,700 | 13.62 | 5.35 | - |
20/11/68
|
3.38 | 3.38 unread messages | 0.00 | 3.40 | 3.38 | 54,700 | 11.46 | 6.36 | - |
19/11/68
|
3.40 | 3.38 unread messages | +0.06 | 3.40 | 3.32 | 111,200 | 11.46 | 6.36 | - |
18/11/68
|
3.40 | 3.32 unread messages | -0.12 | 3.48 | 3.30 | 559,400 | 11.25 | 6.48 | - |
17/11/68
|
3.60 | 3.44 unread messages | -0.20 | 3.62 | 3.42 | 672,400 | 11.66 | 6.25 | - |
14/11/68
|
3.72 | 3.64 unread messages | -0.08 | 3.72 | 3.62 | 220,100 | 12.34 | 5.91 | - |
13/11/68
|
3.84 | 3.72 unread messages | -0.12 | 3.84 | 3.62 | 687,200 | 12.61 | 5.78 | - |
12/11/68
|
4.18 | 3.84 unread messages | -0.38 | 4.18 | 3.80 | 1,061,800 | 13.01 | 5.60 | - |
11/11/68
|
4.28 | 4.22 unread messages | -0.04 | 4.28 | 4.20 | 229,400 | 12.79 | 5.09 | - |
10/11/68
|
4.30 | 4.26 unread messages | -0.04 | 4.30 | 4.24 | 117,800 | 12.91 | 5.05 | - |
07/11/68
|
4.34 | 4.30 unread messages | -0.04 | 4.34 | 4.28 | 101,200 | 13.03 | 5.00 | - |
06/11/68
|
4.34 | 4.34 unread messages | 0.00 | 4.40 | 4.32 | 51,500 | 13.15 | 4.95 | - |
05/11/68
|
4.38 | 4.34 unread messages | -0.06 | 4.38 | 4.30 | 157,000 | 13.15 | 4.95 | - |
04/11/68
|
4.48 | 4.40 unread messages | -0.08 | 4.48 | 4.38 | 421,300 | 13.34 | 4.89 | - |
03/11/68
|
4.46 | 4.48 unread messages | -0.02 | 4.48 | 4.46 | 186,600 | 13.58 | 4.80 | - |
31/10/68
|
4.48 | 4.50 unread messages | -0.04 | 4.52 | 4.48 | 41,900 | 13.64 | 4.78 | - |
30/10/68
|
4.56 | 4.54 unread messages | -0.04 | 4.56 | 4.48 | 299,900 | 13.76 | 4.74 | - |
29/10/68
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.54 | 89,600 | 13.88 | 4.69 | - |
28/10/68
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.54 | 25,900 | 13.94 | 4.67 | - |
27/10/68
|
4.58 | 4.58 unread messages | -0.02 | 4.60 | 4.58 | 47,900 | 13.88 | 4.69 | - |
24/10/68
|
4.62 | 4.60 unread messages | -0.02 | 4.62 | 4.58 | 99,500 | 13.94 | 4.67 | - |
22/10/68
|
4.60 | 4.62 unread messages | 0.00 | 4.64 | 4.60 | 34,700 | 14.00 | 4.65 | - |
21/10/68
|
4.62 | 4.62 unread messages | 0.00 | 4.64 | 4.58 | 78,800 | 14.00 | 4.65 | - |
20/10/68
|
4.64 | 4.62 unread messages | -0.02 | 4.66 | 4.60 | 67,800 | 14.00 | 4.65 | - |
17/10/68
|
4.68 | 4.64 unread messages | -0.06 | 4.68 | 4.64 | 49,500 | 14.06 | 4.63 | - |
16/10/68
|
4.70 | 4.70 unread messages | 0.00 | 4.70 | 4.68 | 23,700 | 14.24 | 4.57 | - |
15/10/68
|
4.68 | 4.70 unread messages | 0.00 | 4.74 | 4.68 | 66,900 | 14.24 | 4.57 | - |
14/10/68
|
4.72 | 4.70 unread messages | -0.02 | 4.72 | 4.68 | 55,500 | 14.24 | 4.57 | - |
10/10/68
|
4.70 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 87,000 | 14.31 | 4.56 | - |
09/10/68
|
4.70 | 4.72 unread messages | -0.02 | 4.72 | 4.70 | 99,100 | 14.31 | 4.56 | - |
08/10/68
|
4.70 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 92,700 | 14.37 | 4.54 | - |
07/10/68
|
4.72 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 49,100 | 14.37 | 4.54 | - |
06/10/68
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 31,900 | 14.37 | 4.54 | - |
03/10/68
|
4.74 | 4.74 unread messages | +0.02 | 4.74 | 4.70 | 35,400 | 14.37 | 4.54 | - |
02/10/68
|
4.74 | 4.72 unread messages | +0.02 | 4.74 | 4.70 | 56,900 | 14.31 | 4.56 | - |
01/10/68
|
4.70 | 4.70 unread messages | 0.00 | 4.74 | 4.70 | 38,400 | 14.24 | 4.57 | - |
30/09/68
|
4.78 | 4.70 unread messages | -0.10 | 4.78 | 4.70 | 240,000 | 14.24 | 4.57 | - |
29/09/68
|
4.80 | 4.80 unread messages | 0.00 | 4.84 | 4.78 | 51,700 | 14.55 | 4.48 | - |
26/09/68
|
4.80 | 4.80 unread messages | +0.02 | 4.84 | 4.76 | 45,600 | 14.55 | 4.48 | - |
25/09/68
|
4.80 | 4.78 unread messages | +0.06 | 4.82 | 4.72 | 18,900 | 14.49 | 4.50 | - |
24/09/68
|
4.72 | 4.72 unread messages | -0.02 | 4.78 | 4.72 | 112,200 | 14.31 | 4.56 | - |
23/09/68
|
4.76 | 4.74 unread messages | -0.02 | 4.80 | 4.74 | 44,700 | 14.37 | 4.54 | - |
22/09/68
|
4.82 | 4.76 unread messages | -0.08 | 4.82 | 4.76 | 224,700 | 14.43 | 4.52 | - |
19/09/68
|
4.84 | 4.84 unread messages | +0.02 | 4.84 | 4.82 | 47,800 | 14.67 | 4.44 | - |
18/09/68
|
4.88 | 4.82 unread messages | -0.06 | 4.88 | 4.80 | 81,200 | 14.61 | 4.46 | - |
17/09/68
|
4.86 | 4.88 unread messages | +0.02 | 4.88 | 4.84 | 168,800 | 14.79 | 4.41 | - |
16/09/68
|
4.82 | 4.86 unread messages | +0.02 | 4.86 | 4.82 | 110,100 | 14.73 | 4.42 | - |
15/09/68
|
4.82 | 4.84 unread messages | +0.04 | 4.84 | 4.80 | 54,700 | 14.67 | 4.44 | - |
12/09/68
|
4.80 | 4.80 unread messages | -0.02 | 4.82 | 4.80 | 148,200 | 14.55 | 4.48 | - |
11/09/68
|
4.80 | 4.82 unread messages | +0.02 | 4.84 | 4.78 | 226,100 | 14.61 | 4.46 | - |
10/09/68
|
4.76 | 4.80 unread messages | +0.04 | 4.80 | 4.74 | 46,700 | 14.55 | 4.48 | - |
09/09/68
|
4.68 | 4.76 unread messages | +0.08 | 4.80 | 4.68 | 117,800 | 14.43 | 4.52 | - |
08/09/68
|
4.72 | 4.68 unread messages | -0.02 | 4.72 | 4.68 | 127,300 | 14.18 | 4.59 | - |
05/09/68
|
4.68 | 4.70 unread messages | +0.04 | 4.70 | 4.66 | 205,900 | 14.24 | 4.57 | - |
04/09/68
|
4.80 | 4.66 unread messages | -0.12 | 4.80 | 4.66 | 561,400 | 14.12 | 4.61 | - |
03/09/68
|
4.76 | 4.78 unread messages | +0.02 | 4.80 | 4.76 | 17,400 | 14.49 | 4.50 | - |
02/09/68
|
4.78 | 4.76 unread messages | 0.00 | 4.80 | 4.76 | 15,800 | 14.43 | 4.52 | - |
01/09/68
|
4.80 | 4.76 unread messages | -0.04 | 4.80 | 4.76 | 5,800 | 14.43 | 4.52 | - |
29/08/68
|
4.88 | 4.80 unread messages | -0.08 | 4.88 | 4.80 | 45,400 | 14.55 | 4.48 | - |
28/08/68
|
4.88 | 4.88 unread messages | +0.02 | 4.88 | 4.86 | 6,000 | 14.79 | 4.41 | - |
27/08/68
|
4.88 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 71,800 | 14.73 | 4.42 | - |
26/08/68
|
4.88 | 4.88 unread messages | 0.00 | 4.92 | 4.88 | 64,100 | 14.79 | 4.41 | - |
22/08/68
|
4.88 | 4.86 unread messages | 0.00 | 4.88 | 4.84 | 60,500 | 14.73 | 4.42 | - |
21/08/68
|
4.92 | 4.86 unread messages | -0.06 | 4.92 | 4.86 | 168,800 | 14.73 | 4.42 | - |
20/08/68
|
4.90 | 4.92 unread messages | +0.02 | 4.92 | 4.90 | 26,100 | 14.91 | 4.37 | - |
19/08/68
|
4.92 | 4.90 unread messages | -0.02 | 4.94 | 4.90 | 28,700 | 14.85 | 4.39 | - |
18/08/68
|
4.98 | 4.92 unread messages | -0.06 | 4.98 | 4.88 | 166,900 | 14.91 | 4.37 | - |
15/08/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 87,700 | 15.09 | 4.32 | - |
14/08/68
|
5.05 | 4.98 unread messages | -0.12 | 5.10 | 4.98 | 125,300 | 15.09 | 4.32 | - |
13/08/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 259,800 | 14.30 | 4.22 | - |
08/08/68
|
5.00 | 5.10 unread messages | +0.10 | 5.15 | 5.00 | 120,900 | 14.30 | 4.22 | - |
07/08/68
|
4.94 | 5.00 unread messages | +0.06 | 5.05 | 4.94 | 499,300 | 14.02 | 4.30 | - |
06/08/68
|
4.86 | 4.94 unread messages | +0.12 | 4.94 | 4.82 | 87,800 | 13.85 | 4.35 | - |
05/08/68
|
4.78 | 4.82 unread messages | +0.04 | 4.82 | 4.76 | 84,300 | 13.52 | 4.46 | - |
04/08/68
|
4.78 | 4.78 unread messages | +0.02 | 4.78 | 4.76 | 15,300 | 13.40 | 4.50 | - |
01/08/68
|
4.74 | 4.76 unread messages | +0.02 | 4.78 | 4.74 | 26,500 | 13.35 | 4.52 | - |
31/07/68
|
4.76 | 4.74 unread messages | -0.02 | 4.76 | 4.74 | 81,500 | 13.29 | 4.54 | - |
30/07/68
|
4.74 | 4.76 unread messages | +0.02 | 4.76 | 4.72 | 208,800 | 13.35 | 4.52 | - |
29/07/68
|
4.76 | 4.74 unread messages | +0.02 | 4.76 | 4.72 | 57,500 | 13.29 | 4.54 | - |
25/07/68
|
4.70 | 4.72 unread messages | 0.00 | 4.74 | 4.70 | 138,800 | 13.24 | 4.56 | - |
24/07/68
|
4.72 | 4.72 unread messages | 0.00 | 4.72 | 4.70 | 77,800 | 13.24 | 4.56 | - |
23/07/68
|
4.76 | 4.72 unread messages | 0.00 | 4.78 | 4.70 | 179,700 | 13.24 | 4.56 | - |
22/07/68
|
4.74 | 4.72 unread messages | -0.06 | 4.76 | 4.70 | 132,000 | 13.24 | 4.56 | - |
21/07/68
|
4.74 | 4.78 unread messages | +0.06 | 4.78 | 4.72 | 90,100 | 13.40 | 4.50 | - |
18/07/68
|
4.78 | 4.72 unread messages | +0.06 | 4.78 | 4.68 | 96,400 | 13.24 | 4.56 | - |
17/07/68
|
4.70 | 4.66 unread messages | -0.04 | 4.70 | 4.66 | 81,400 | 13.07 | 4.61 | - |
16/07/68
|
4.74 | 4.70 unread messages | -0.02 | 4.78 | 4.60 | 285,800 | 13.18 | 4.57 | - |
15/07/68
|
4.66 | 4.72 unread messages | +0.06 | 4.80 | 4.64 | 68,600 | 13.24 | 4.56 | - |
14/07/68
|
4.62 | 4.66 unread messages | 0.00 | 4.66 | 4.62 | 36,600 | 13.07 | 4.61 | - |
11/07/68
|
4.62 | 4.66 unread messages | +0.10 | 4.70 | 4.60 | 37,900 | 13.07 | 4.61 | - |
09/07/68
|
4.56 | 4.56 unread messages | 0.00 | 4.60 | 4.56 | 95,400 | 12.79 | 4.71 | - |
08/07/68
|
4.58 | 4.56 unread messages | -0.02 | 4.58 | 4.56 | 13,800 | 12.79 | 4.71 | - |
07/07/68
|
4.66 | 4.58 unread messages | 0.00 | 4.66 | 4.56 | 44,700 | 12.84 | 4.69 | - |
04/07/68
|
4.60 | 4.58 unread messages | -0.02 | 4.70 | 4.54 | 188,900 | 12.84 | 4.69 | - |
03/07/68
|
4.60 | 4.60 unread messages | 0.00 | 4.70 | 4.54 | 345,600 | 12.90 | 4.67 | - |
02/07/68
|
4.60 | 4.60 unread messages | 0.00 | 4.60 | 4.58 | 6,900 | 12.90 | 4.67 | - |
01/07/68
|
4.58 | 4.60 unread messages | +0.02 | 4.60 | 4.58 | 61,400 | 12.90 | 4.67 | - |
30/06/68
|
4.62 | 4.58 unread messages | -0.02 | 4.64 | 4.58 | 78,600 | 12.84 | 4.69 | - |
27/06/68
|
4.62 | 4.60 unread messages | -0.02 | 4.64 | 4.58 | 67,500 | 12.90 | 4.67 | - |
26/06/68
|
4.62 | 4.62 unread messages | 0.00 | 4.66 | 4.62 | 46,500 | 12.95 | 4.65 | - |
25/06/68
|
4.64 | 4.62 unread messages | -0.02 | 4.64 | 4.60 | 40,000 | 12.95 | 4.65 | - |
24/06/68
|
4.60 | 4.64 unread messages | 0.00 | 4.72 | 4.60 | 108,500 | 13.01 | 4.63 | - |
23/06/68
|
4.72 | 4.64 unread messages | -0.10 | 4.72 | 4.60 | 59,100 | 13.01 | 4.63 | - |
20/06/68
|
4.74 | 4.74 unread messages | 0.00 | 4.74 | 4.70 | 51,600 | 13.29 | 4.54 | - |
19/06/68
|
4.82 | 4.74 unread messages | -0.08 | 4.88 | 4.74 | 100,200 | 13.29 | 4.54 | - |
18/06/68
|
4.86 | 4.82 unread messages | -0.04 | 4.86 | 4.80 | 71,200 | 13.52 | 4.46 | - |
17/06/68
|
4.84 | 4.86 unread messages | 0.00 | 4.90 | 4.84 | 11,600 | 13.63 | 4.42 | - |
16/06/68
|
4.88 | 4.86 unread messages | -0.04 | 4.90 | 4.84 | 52,900 | 13.63 | 4.42 | - |
13/06/68
|
4.88 | 4.90 unread messages | +0.02 | 4.94 | 4.84 | 26,200 | 13.74 | 4.39 | - |
12/06/68
|
4.88 | 4.88 unread messages | 0.00 | 4.94 | 4.88 | 82,200 | 13.68 | 4.41 | - |
11/06/68
|
4.90 | 4.88 unread messages | -0.02 | 4.92 | 4.88 | 61,400 | 13.68 | 4.41 | - |
10/06/68
|
4.90 | 4.90 unread messages | 0.00 | 5.00 | 4.88 | 65,200 | 13.74 | 4.39 | - |
09/06/68
|
4.88 | 4.90 unread messages | 0.00 | 4.90 | 4.86 | 199,300 | 13.74 | 4.39 | - |
06/06/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 65,700 | 13.74 | 4.39 | - |
05/06/68
|
4.94 | 4.90 unread messages | -0.06 | 4.94 | 4.90 | 204,800 | 13.74 | 4.39 | - |
04/06/68
|
5.00 | 4.96 unread messages | -0.02 | 5.00 | 4.94 | 40,300 | 13.91 | 4.33 | - |
30/05/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 155,200 | 13.96 | 4.32 | - |
29/05/68
|
5.00 | 4.96 unread messages | -0.02 | 5.10 | 4.96 | 201,700 | 13.91 | 4.33 | - |
28/05/68
|
5.05 | 4.98 unread messages | -0.07 | 5.10 | 4.98 | 241,400 | 13.96 | 4.32 | - |
27/05/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.98 | 232,800 | 14.16 | 4.26 | - |
26/05/68
|
5.10 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 112,700 | 14.02 | 4.30 | - |
23/05/68
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.00 | 141,300 | 14.30 | 4.22 | - |
22/05/68
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.05 | 95,700 | 14.44 | 4.17 | - |
21/05/68
|
5.15 | 5.10 unread messages | -0.10 | 5.20 | 5.10 | 95,200 | 14.30 | 4.22 | - |
20/05/68
|
5.20 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 160,500 | 14.58 | 4.13 | - |
19/05/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.20 | 63,900 | 14.72 | 4.10 | - |
16/05/68
|
5.35 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 52,200 | 14.86 | 4.06 | - |
14/05/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 92,700 | 14.22 | 4.06 | - |
13/05/68
|
5.30 | 5.30 unread messages | 0.00 | 5.35 | 5.25 | 29,700 | 14.22 | 4.06 | - |
09/05/68
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.25 | 47,700 | 14.22 | 4.06 | - |
09/05/68
|
5.30 | 5.30 unread messages | -0.05 | 5.30 | 5.25 | 47,700 | 14.22 | 4.06 | - |
08/05/68
|
5.25 | 5.35 unread messages | 0.00 | 5.35 | 5.25 | 123,400 | 14.36 | 4.02 | - |
07/05/68
|
5.35 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 63,800 | 14.36 | 4.02 | - |
06/05/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 103,500 | 14.22 | 4.06 | - |
02/05/68
|
5.40 | 5.30 unread messages | -0.05 | 5.40 | 5.25 | 141,600 | 14.22 | 4.06 | - |
30/04/68
|
5.30 | 5.35 unread messages | +0.05 | 5.40 | 5.30 | 54,800 | 14.36 | 4.02 | - |
29/04/68
|
5.30 | 5.30 unread messages | -0.10 | 5.30 | 5.25 | 88,500 | 14.22 | 4.06 | - |
28/04/68
|
5.40 | 5.40 unread messages | 0.00 | 5.40 | 5.30 | 223,200 | 14.49 | 3.98 | - |
25/04/68
|
5.35 | 5.40 unread messages | 0.00 | 5.40 | 5.35 | 103,300 | 14.49 | 3.98 | - |
24/04/68
|
5.30 | 5.40 unread messages | +0.10 | 5.45 | 5.30 | 119,200 | 14.49 | 3.98 | - |
23/04/68
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.30 | 110,700 | 14.22 | 4.06 | - |
22/04/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.20 | 156,100 | 14.22 | 4.06 | - |
21/04/68
|
5.25 | 5.25 unread messages | -0.05 | 5.40 | 5.15 | 151,700 | 14.09 | 4.10 | - |
18/04/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.15 | 118,300 | 14.22 | 4.06 | - |
17/04/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 53,000 | 14.09 | 4.10 | - |
16/04/68
|
5.25 | 5.25 unread messages | +0.05 | 5.30 | 5.15 | 117,000 | 14.09 | 4.10 | - |
11/04/68
|
5.25 | 5.20 unread messages | -0.10 | 5.30 | 5.15 | 118,300 | 13.96 | 4.13 | - |
10/04/68
|
5.25 | 5.30 unread messages | 0.00 | 5.45 | 5.20 | 205,500 | 14.22 | 4.06 | - |
09/04/68
|
5.05 | 5.30 unread messages | 0.00 | 5.35 | 5.00 | 244,700 | 14.22 | 4.06 | - |
08/04/68
|
5.50 | 5.30 unread messages | -0.25 | 5.50 | 5.15 | 235,000 | 14.22 | 4.06 | - |
04/04/68
|
5.60 | 5.55 unread messages | -0.15 | 5.60 | 5.55 | 99,900 | 14.89 | 3.87 | - |
03/04/68
|
5.60 | 5.70 unread messages | 0.00 | 5.70 | 5.60 | 115,700 | 15.30 | 3.77 | - |
02/04/68
|
5.60 | 5.70 unread messages | +0.10 | 5.70 | 5.55 | 56,700 | 15.30 | 3.77 | - |
01/04/68
|
5.60 | 5.60 unread messages | -0.05 | 5.65 | 5.55 | 118,700 | 15.03 | 3.84 | - |
31/03/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.55 | 72,200 | 15.16 | 3.81 | - |
28/03/68
|
5.60 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 60,900 | 15.16 | 3.81 | - |
27/03/68
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.60 | 72,300 | 15.16 | 3.81 | - |
26/03/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 59,100 | 15.30 | 3.77 | - |
25/03/68
|
5.60 | 5.65 unread messages | 0.00 | 5.80 | 5.60 | 80,700 | 15.16 | 3.81 | - |
24/03/68
|
5.65 | 5.65 unread messages | 0.00 | 5.70 | 5.60 | 40,800 | 15.16 | 3.81 | - |
21/03/68
|
5.70 | 5.65 unread messages | -0.05 | 5.70 | 5.60 | 69,400 | 15.16 | 3.81 | - |
20/03/68
|
5.70 | 5.70 unread messages | 0.00 | 5.80 | 5.60 | 83,500 | 15.30 | 3.77 | - |
19/03/68
|
5.75 | 5.70 unread messages | -0.05 | 5.75 | 5.65 | 19,200 | 15.30 | 3.77 | - |
18/03/68
|
5.60 | 5.75 unread messages | +0.05 | 5.75 | 5.60 | 20,200 | 15.43 | 3.74 | - |
17/03/68
|
5.65 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 157,800 | 15.30 | 3.77 | - |
14/03/68
|
5.60 | 5.65 unread messages | +0.05 | 5.65 | 5.55 | 66,100 | 15.16 | 3.81 | - |
13/03/68
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.55 | 255,500 | 15.03 | 3.84 | - |
12/03/68
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 47,200 | 15.30 | 3.77 | - |
11/03/68
|
5.50 | 5.65 unread messages | +0.15 | 5.65 | 5.50 | 128,000 | 15.16 | 3.81 | - |
10/03/68
|
5.70 | 5.50 unread messages | -0.20 | 5.80 | 5.50 | 281,800 | 14.76 | 3.91 | - |
07/03/68
|
5.85 | 5.70 unread messages | 0.00 | 5.90 | 5.70 | 92,900 | 15.30 | 3.77 | - |
06/03/68
|
5.90 | 5.70 unread messages | -0.20 | 5.90 | 5.70 | 175,700 | 15.30 | 3.77 | - |
05/03/68
|
5.90 | 5.90 unread messages | 0.00 | 5.95 | 5.85 | 110,500 | 15.83 | 3.64 | - |
04/03/68
|
6.00 | 5.90 unread messages | -0.10 | 6.00 | 5.65 | 176,400 | 15.83 | 3.64 | - |
03/03/68
|
6.35 | 6.00 unread messages | -0.05 | 6.35 | 5.90 | 258,400 | 16.10 | 3.58 | - |
28/02/68
|
6.30 | 6.05 unread messages | -0.35 | 6.30 | 6.00 | 311,900 | 16.24 | 3.55 | - |
27/02/68
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 54,000 | 17.18 | 3.36 | - |
26/02/68
|
6.25 | 6.35 unread messages | +0.10 | 6.55 | 6.25 | 78,400 | 17.04 | 3.39 | - |
25/02/68
|
6.65 | 6.25 unread messages | -0.40 | 6.65 | 6.25 | 412,100 | 16.77 | 3.44 | - |
24/02/68
|
6.65 | 6.65 unread messages | -0.05 | 6.75 | 6.60 | 127,500 | 14.08 | 4.21 | - |
21/02/68
|
6.70 | 6.70 unread messages | -0.05 | 6.80 | 6.65 | 122,800 | 14.19 | 4.18 | - |
20/02/68
|
6.70 | 6.75 unread messages | -0.05 | 6.80 | 6.65 | 102,000 | 14.29 | 4.15 | - |
19/02/68
|
6.85 | 6.80 unread messages | +0.15 | 6.85 | 6.70 | 40,300 | 14.40 | 4.12 | - |
18/02/68
|
6.60 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 56,400 | 14.08 | 4.21 | - |
17/02/68
|
6.70 | 6.65 unread messages | +0.05 | 6.70 | 6.60 | 90,100 | 14.08 | 4.21 | - |
14/02/68
|
6.70 | 6.60 unread messages | -0.10 | 6.70 | 6.60 | 110,900 | 13.98 | 4.24 | - |
13/02/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.60 | 18,500 | 14.19 | 4.18 | - |
11/02/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.55 | 204,200 | 14.19 | 4.18 | - |
10/02/68
|
6.70 | 6.70 unread messages | 0.00 | 6.75 | 6.60 | 270,000 | 14.19 | 4.18 | - |