บริษัท บีจี คอนเทนเนอร์ กล๊าส จำกัด (มหาชน)
SET · บรรจุภัณฑ์
6.90
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
3.30
/
สูงสุด
7.15
3.30
7.15
ราคาปัจจุบัน 6.90 ·
อยู่ที่ 94% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BGC
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 27 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 33,800 | 85.14 | 2.21 | — |
| 24 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 33,800 | 85.14 | 2.21 | — |
| 23 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.95 | 6.90 | 58,500 | 85.14 | 2.21 | — |
| 22 ก.ค. 69 | 6.90 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 34,300 | 85.14 | 2.21 | — |
| 21 ก.ค. 69 | 7.00 | 6.90 | +0.05 | +0.73% | 7.00 | 6.90 | 23,800 | 85.14 | 2.21 | — |
| 20 ก.ค. 69 | 6.85 | 6.85 | 0.00 | 0.00% | 6.90 | 6.85 | 87,700 | 84.52 | 2.23 | — |
| 17 ก.ค. 69 | 6.80 | 6.85 | -0.05 | -0.72% | 6.85 | 6.80 | 65,400 | 84.52 | 2.23 | — |
| 16 ก.ค. 69 | 6.80 | 6.90 | 0.00 | 0.00% | 6.90 | 6.80 | 74,500 | 85.14 | 2.21 | — |
| 15 ก.ค. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 6.90 | 6.90 | 203,100 | 85.14 | 2.21 | — |
| 14 ก.ค. 69 | 7.05 | 6.95 | 0.00 | 0.00% | 7.05 | 6.90 | 76,000 | 85.75 | 2.19 | — |
| 13 ก.ค. 69 | 7.00 | 6.95 | -0.05 | -0.71% | 7.00 | 6.95 | 223,900 | 85.75 | 2.19 | — |
| 10 ก.ค. 69 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 6.90 | 84,500 | 86.37 | 2.18 | — |
| 09 ก.ค. 69 | 7.05 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 160,000 | 85.75 | 2.19 | — |
| 08 ก.ค. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 7.00 | 201,600 | 86.37 | 2.18 | — |
| 07 ก.ค. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.95 | 351,000 | 86.99 | 2.16 | — |
| 06 ก.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 79,600 | 86.37 | 2.18 | — |
| 03 ก.ค. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 89,100 | 86.37 | 2.18 | — |
| 02 ก.ค. 69 | 7.05 | 7.00 | -0.05 | -0.71% | 7.05 | 6.95 | 136,500 | 86.37 | 2.18 | — |
| 01 ก.ค. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 134,000 | 86.99 | 2.16 | — |
| 30 มิ.ย. 69 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 108,700 | 86.99 | 2.16 | — |
| 29 มิ.ย. 69 | 7.00 | 7.05 | +0.05 | +0.71% | 7.05 | 6.95 | 225,000 | 86.99 | 2.16 | — |
| 26 มิ.ย. 69 | 7.00 | 7.00 | 0.00 | 0.00% | 7.05 | 7.00 | 298,100 | 86.37 | 2.18 | — |
| 25 มิ.ย. 69 | 7.10 | 7.00 | -0.05 | -0.71% | 7.10 | 7.00 | 344,400 | 86.37 | 2.18 | — |
| 24 มิ.ย. 69 | 7.00 | 7.05 | -0.05 | -0.70% | 7.10 | 7.00 | 158,100 | 86.99 | 2.16 | — |
| 23 มิ.ย. 69 | 7.05 | 7.10 | +0.05 | +0.71% | 7.10 | 7.00 | 295,700 | 87.60 | 2.15 | — |
| 22 มิ.ย. 69 | 7.10 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 196,800 | 86.99 | 2.16 | — |
| 19 มิ.ย. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.10 | 7.00 | 416,000 | 86.99 | 2.16 | — |
| 18 มิ.ย. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 7.00 | 195,100 | 87.60 | 2.15 | — |
| 17 มิ.ย. 69 | 7.05 | 7.10 | +0.10 | +1.43% | 7.15 | 7.00 | 369,500 | 87.60 | 2.15 | — |
| 16 มิ.ย. 69 | 7.15 | 7.00 | -0.15 | -2.10% | 7.15 | 7.00 | 240,000 | 86.37 | 2.18 | — |
| 15 มิ.ย. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.15 | 7.00 | 420,000 | 88.22 | 2.13 | — |
| 12 มิ.ย. 69 | 6.85 | 7.10 | +0.20 | +2.90% | 7.15 | 6.85 | 1,210,000 | 87.60 | 2.15 | — |
| 11 มิ.ย. 69 | 6.90 | 6.90 | -0.05 | -0.72% | 7.05 | 6.90 | 1,530,000 | 85.14 | 2.21 | — |
| 10 มิ.ย. 69 | 6.65 | 6.95 | +0.30 | +4.51% | 7.15 | 6.65 | 1,370,000 | 85.75 | 2.19 | — |
| 09 มิ.ย. 69 | 6.50 | 6.65 | +0.15 | +2.31% | 6.70 | 6.45 | 170,000 | 82.05 | 2.29 | — |
| 08 มิ.ย. 69 | 6.60 | 6.50 | +0.05 | +0.78% | 6.65 | 6.45 | 320,000 | 80.20 | 2.35 | — |
| 05 มิ.ย. 69 | 6.30 | 6.45 | +0.15 | +2.38% | 6.55 | 6.25 | 200,000 | 79.58 | 2.37 | — |
| 04 มิ.ย. 69 | 6.25 | 6.30 | +0.10 | +1.61% | 6.35 | 6.15 | 140,000 | 77.73 | 2.42 | — |
| 02 มิ.ย. 69 | 6.15 | 6.20 | +0.05 | +0.81% | 6.20 | 5.95 | 170,000 | 76.50 | 2.46 | — |
| 29 พ.ค. 69 | 6.00 | 6.15 | +0.15 | +2.50% | 6.15 | 6.00 | 300,000 | 75.88 | 2.48 | — |
| 28 พ.ค. 69 | 5.95 | 6.00 | +0.05 | +0.84% | 6.10 | 5.95 | 140,000 | 74.03 | 2.54 | — |
| 27 พ.ค. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 6.05 | 5.90 | 200,000 | 73.41 | 2.56 | — |
| 26 พ.ค. 69 | 5.95 | 5.90 | 0.00 | 0.00% | 5.95 | 5.90 | 240,000 | 72.80 | 2.59 | — |
| 25 พ.ค. 69 | 5.70 | 5.90 | +0.15 | +2.61% | 5.95 | 5.65 | 380,000 | 72.80 | 2.59 | — |
| 22 พ.ค. 69 | 5.90 | 5.75 | -0.10 | -1.71% | 5.90 | 5.65 | 420,000 | 70.98 | 2.65 | — |
| 21 พ.ค. 69 | 5.85 | 5.85 | -0.05 | -0.85% | 5.90 | 5.85 | 190,000 | 72.23 | 2.61 | — |
| 20 พ.ค. 69 | 5.80 | 5.90 | +0.10 | +1.72% | 5.90 | 5.70 | 420,000 | 72.89 | 2.58 | — |
| 19 พ.ค. 69 | 5.50 | 5.80 | +0.20 | +3.57% | 5.80 | 5.50 | 290,000 | 71.68 | 2.63 | — |
| 18 พ.ค. 69 | 5.25 | 5.60 | +0.35 | +6.67% | 5.60 | 5.25 | 250,000 | 69.22 | 2.72 | — |
| 15 พ.ค. 69 | 5.40 | 5.25 | -0.25 | -4.55% | 5.40 | 5.00 | 210,000 | 64.89 | 2.90 | — |
| 14 พ.ค. 69 | 5.40 | 5.50 | -0.10 | -1.79% | 5.60 | 5.40 | 77,900 | 42.25 | 2.77 | — |
| 13 พ.ค. 69 | 5.75 | 5.60 | -0.15 | -2.61% | 5.75 | 5.60 | 33,500 | 43.02 | 2.72 | — |
| 12 พ.ค. 69 | 5.85 | 5.75 | -0.05 | -0.86% | 5.85 | 5.75 | 39,700 | 44.17 | 2.65 | — |
| 11 พ.ค. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.85 | 5.80 | 17,200 | 44.55 | 2.63 | — |
| 08 พ.ค. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 5.85 | 5.80 | 60,100 | 44.55 | 2.63 | — |
| 07 พ.ค. 69 | 5.90 | 5.85 | 0.00 | 0.00% | 5.95 | 5.85 | 143,400 | 44.94 | 2.60 | — |
| 06 พ.ค. 69 | 5.95 | 5.85 | 0.00 | 0.00% | 5.95 | 5.85 | 103,600 | 44.94 | 2.60 | — |
| 05 พ.ค. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.75 | 181,300 | 44.95 | 2.60 | — |
| 30 เม.ย. 69 | 5.75 | 5.80 | +0.05 | +0.87% | 5.80 | 5.75 | 196,200 | 44.57 | 2.62 | — |
| 29 เม.ย. 69 | 5.65 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 174,400 | 44.20 | 2.65 | — |
| 28 เม.ย. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.60 | 208,000 | 43.83 | 2.67 | — |
| 27 เม.ย. 69 | 5.65 | 5.65 | -0.05 | -0.88% | 5.70 | 5.65 | 176,200 | 43.45 | 2.69 | — |
| 24 เม.ย. 69 | 5.60 | 5.70 | +0.05 | +0.88% | 5.70 | 5.60 | 53,600 | 43.84 | 2.67 | — |
| 23 เม.ย. 69 | 5.65 | 5.65 | -0.05 | -0.88% | 5.75 | 5.65 | 123,800 | 43.46 | 2.69 | — |
| 22 เม.ย. 69 | 5.60 | 5.70 | 0.00 | 0.00% | 5.70 | 5.60 | 60,800 | 43.85 | 2.67 | — |
| 21 เม.ย. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.60 | 135,500 | 43.86 | 2.67 | — |
| 20 เม.ย. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.60 | 245,500 | 43.87 | 2.67 | — |
| 17 เม.ย. 69 | 5.65 | 5.65 | +0.05 | +0.89% | 5.65 | 5.50 | 205,500 | 43.50 | 2.69 | — |
| 10 เม.ย. 69 | 5.65 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 44,400 | 43.13 | 2.71 | — |
| 09 เม.ย. 69 | 5.65 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 178,900 | 43.14 | 2.71 | — |
| 08 เม.ย. 69 | 5.65 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 75,600 | 43.14 | 2.71 | — |
| 07 เม.ย. 69 | 5.65 | 5.60 | 0.00 | 0.00% | 5.70 | 5.60 | 117,100 | 43.14 | 2.71 | — |
| 03 เม.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 309,700 | 43.16 | 2.71 | — |
| 02 เม.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.60 | 5.55 | 109,900 | 43.17 | 2.71 | — |
| 01 เม.ย. 69 | 5.60 | 5.60 | -0.05 | -0.88% | 5.65 | 5.55 | 82,800 | 43.17 | 2.71 | — |
| 31 มี.ค. 69 | 5.65 | 5.65 | +0.10 | +1.80% | 5.70 | 5.65 | 391,800 | 43.57 | 2.68 | — |
| 30 มี.ค. 69 | 5.45 | 5.55 | +0.10 | +1.83% | 5.55 | 5.45 | 555,400 | 42.83 | 2.73 | — |
| 27 มี.ค. 69 | 5.30 | 5.45 | +0.15 | +2.83% | 5.45 | 5.30 | 746,600 | 42.09 | 2.78 | — |
| 26 มี.ค. 69 | 5.00 | 5.30 | +0.30 | +6.00% | 5.30 | 5.00 | 1,747,300 | 41.03 | 2.85 | — |
| 25 มี.ค. 69 | 4.78 | 5.00 | +0.28 | +5.93% | 5.05 | 4.72 | 1,060,300 | 38.75 | 3.02 | — |
| 24 มี.ค. 69 | 4.56 | 4.72 | +0.16 | +3.51% | 4.76 | 4.56 | 533,700 | 36.61 | 3.20 | — |
| 23 มี.ค. 69 | 4.46 | 4.56 | +0.08 | +1.79% | 4.58 | 4.46 | 295,500 | 35.38 | 3.31 | — |
| 20 มี.ค. 69 | 4.50 | 4.48 | 0.00 | 0.00% | 4.50 | 4.48 | 225,200 | 34.77 | 3.36 | — |
| 19 มี.ค. 69 | 4.32 | 4.48 | -0.02 | -0.44% | 4.50 | 4.32 | 208,200 | 34.78 | 3.36 | — |
| 18 มี.ค. 69 | 4.48 | 4.50 | +0.02 | +0.45% | 4.50 | 4.48 | 18,300 | 34.93 | 3.35 | — |
| 17 มี.ค. 69 | 4.46 | 4.48 | +0.06 | +1.36% | 4.48 | 4.44 | 294,300 | 34.79 | 3.36 | — |
| 16 มี.ค. 69 | 4.40 | 4.42 | +0.02 | +0.45% | 4.44 | 4.40 | 412,600 | 34.18 | 3.42 | — |
| 13 มี.ค. 69 | 4.42 | 4.40 | -0.02 | -0.45% | 4.42 | 4.36 | 111,700 | 34.19 | 3.42 | — |
| 12 มี.ค. 69 | 4.32 | 4.42 | +0.06 | +1.38% | 4.42 | 4.32 | 161,300 | 34.35 | 3.41 | — |
| 11 มี.ค. 69 | 4.30 | 4.36 | +0.06 | +1.40% | 4.40 | 4.30 | 72,400 | 33.88 | 3.45 | — |
| 10 มี.ค. 69 | 4.30 | 4.30 | 0.00 | 0.00% | 4.32 | 4.28 | 34,800 | 33.42 | 3.50 | — |
| 09 มี.ค. 69 | 4.30 | 4.30 | -0.12 | -2.71% | 4.34 | 4.28 | 53,600 | 33.42 | 3.50 | — |
| 06 มี.ค. 69 | 4.30 | 4.42 | -0.02 | -0.45% | 4.42 | 4.30 | 28,500 | 34.35 | 3.41 | — |
| 05 มี.ค. 69 | 4.20 | 4.44 | +0.04 | +0.91% | 4.46 | 4.20 | 220,300 | 34.51 | 3.39 | — |
| 04 มี.ค. 69 | 4.34 | 4.40 | +0.04 | +0.92% | 4.46 | 4.10 | 339,500 | 34.21 | 3.42 | — |
| 02 มี.ค. 69 | 4.30 | 4.36 | +0.04 | +0.93% | 4.60 | 4.24 | 680,000 | 33.91 | 3.45 | — |
| 27 ก.พ. 69 | 4.34 | 4.32 | +0.02 | +0.47% | 4.40 | 4.30 | 46,600 | 14.49 | 5.03 | — |
| 26 ก.พ. 69 | 4.30 | 4.30 | -0.02 | -0.46% | 4.32 | 4.28 | 15,800 | 14.43 | 5.05 | — |
| 25 ก.พ. 69 | 4.26 | 4.32 | 0.00 | 0.00% | 4.32 | 4.26 | 101,700 | 14.49 | 5.03 | — |
| 24 ก.พ. 69 | 4.30 | 4.32 | -0.02 | -0.46% | 4.32 | 4.28 | 29,300 | 14.49 | 5.03 | — |
| 23 ก.พ. 69 | 4.38 | 4.34 | -0.04 | -0.91% | 4.38 | 4.28 | 87,700 | 14.56 | 5.00 | — |
| 20 ก.พ. 69 | 4.34 | 4.38 | 0.00 | 0.00% | 4.38 | 4.34 | 25,100 | 14.69 | 4.96 | — |
| 19 ก.พ. 69 | 4.34 | 4.38 | +0.06 | +1.39% | 4.40 | 4.32 | 72,800 | 14.69 | 4.96 | — |
| 18 ก.พ. 69 | 4.32 | 4.32 | 0.00 | 0.00% | 4.32 | 4.30 | 195,400 | 14.49 | 5.03 | — |
| 17 ก.พ. 69 | 4.30 | 4.32 | +0.02 | +0.47% | 4.32 | 4.28 | 108,000 | 14.49 | 5.03 | — |
| 16 ก.พ. 69 | 4.32 | 4.30 | -0.02 | -0.46% | 4.32 | 4.22 | 86,800 | 14.43 | 5.05 | — |
| 13 ก.พ. 69 | 4.30 | 4.32 | 0.00 | 0.00% | 4.32 | 4.28 | 188,000 | 14.50 | 5.03 | — |
| 12 ก.พ. 69 | 4.28 | 4.32 | +0.04 | +0.93% | 4.32 | 4.24 | 54,000 | 14.50 | 5.03 | — |
| 11 ก.พ. 69 | 4.28 | 4.28 | +0.02 | +0.47% | 4.28 | 4.26 | 108,000 | 14.37 | 5.07 | — |
| 10 ก.พ. 69 | 4.22 | 4.26 | +0.02 | +0.47% | 4.26 | 4.22 | 89,800 | 14.30 | 5.10 | — |
| 09 ก.พ. 69 | 4.24 | 4.24 | +0.04 | +0.95% | 4.24 | 4.22 | 204,300 | 14.24 | 5.12 | — |
| 06 ก.พ. 69 | 4.20 | 4.20 | +0.02 | +0.48% | 4.20 | 4.18 | 182,100 | 14.10 | 5.17 | — |
| 05 ก.พ. 69 | 4.18 | 4.18 | +0.02 | +0.48% | 4.20 | 4.16 | 171,300 | 14.04 | 5.19 | — |
| 04 ก.พ. 69 | 4.16 | 4.16 | 0.00 | 0.00% | 4.18 | 4.14 | 246,000 | 13.98 | 5.21 | — |
| 03 ก.พ. 69 | 4.16 | 4.16 | +0.06 | +1.46% | 4.16 | 4.14 | 158,500 | 13.98 | 5.21 | — |
| 02 ก.พ. 69 | 4.06 | 4.10 | +0.02 | +0.49% | 4.12 | 4.06 | 120,500 | 13.78 | 5.29 | — |
| 30 ม.ค. 69 | 4.14 | 4.08 | -0.04 | -0.97% | 4.16 | 4.08 | 81,900 | 13.71 | 5.31 | — |
| 29 ม.ค. 69 | 4.10 | 4.12 | +0.02 | +0.49% | 4.12 | 4.08 | 173,500 | 13.85 | 5.26 | — |
| 28 ม.ค. 69 | 4.02 | 4.10 | +0.02 | +0.49% | 4.10 | 4.02 | 147,400 | 13.78 | 5.29 | — |
| 27 ม.ค. 69 | 4.04 | 4.08 | +0.08 | +2.00% | 4.08 | 4.02 | 157,400 | 13.72 | 5.31 | — |
| 26 ม.ค. 69 | 4.02 | 4.00 | 0.00 | 0.00% | 4.02 | 3.96 | 175,200 | 13.45 | 5.42 | — |
| 23 ม.ค. 69 | 3.96 | 4.00 | +0.04 | +1.01% | 4.02 | 3.94 | 707,200 | 13.46 | 5.41 | — |
| 22 ม.ค. 69 | 3.94 | 3.96 | 0.00 | 0.00% | 4.00 | 3.94 | 232,300 | 13.33 | 5.47 | — |
| 21 ม.ค. 69 | 3.98 | 3.96 | 0.00 | 0.00% | 3.98 | 3.90 | 524,500 | 13.33 | 5.47 | — |
| 20 ม.ค. 69 | 3.92 | 3.96 | +0.02 | +0.51% | 4.00 | 3.92 | 305,100 | 13.34 | 5.46 | — |
| 19 ม.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.96 | 3.92 | 393,200 | 13.28 | 5.49 | — |
| 16 ม.ค. 69 | 3.92 | 3.92 | -0.02 | -0.51% | 3.94 | 3.90 | 473,000 | 13.22 | 5.51 | — |
| 15 ม.ค. 69 | 3.92 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 510,600 | 13.29 | 5.48 | — |
| 14 ม.ค. 69 | 3.92 | 3.92 | 0.00 | 0.00% | 3.94 | 3.90 | 388,300 | 13.23 | 5.51 | — |
| 13 ม.ค. 69 | 3.96 | 3.92 | -0.02 | -0.51% | 3.96 | 3.90 | 457,900 | 13.24 | 5.50 | — |
| 12 ม.ค. 69 | 3.90 | 3.94 | +0.04 | +1.03% | 3.98 | 3.90 | 891,000 | 13.32 | 5.47 | — |
| 09 ม.ค. 69 | 3.92 | 3.90 | -0.02 | -0.51% | 3.94 | 3.90 | 265,000 | 13.19 | 5.53 | — |
| 08 ม.ค. 69 | 3.92 | 3.92 | +0.02 | +0.51% | 3.92 | 3.90 | 79,800 | 13.26 | 5.50 | — |
| 07 ม.ค. 69 | 3.92 | 3.90 | -0.02 | -0.51% | 3.92 | 3.88 | 389,000 | 13.19 | 5.52 | — |
| 06 ม.ค. 69 | 3.90 | 3.92 | -0.02 | -0.51% | 3.96 | 3.90 | 275,000 | 13.26 | 5.49 | — |
| 05 ม.ค. 69 | 3.90 | 3.94 | +0.04 | +1.03% | 3.96 | 3.90 | 334,700 | 13.33 | 5.47 | — |
| 30 ธ.ค. 68 | 3.90 | 3.90 | 0.00 | 0.00% | 3.94 | 3.90 | 25,100 | 13.20 | 5.52 | — |
| 29 ธ.ค. 68 | 3.86 | 3.90 | 0.00 | 0.00% | 3.92 | 3.86 | 129,200 | 13.20 | 5.52 | — |
| 26 ธ.ค. 68 | 3.94 | 3.90 | 0.00 | 0.00% | 3.94 | 3.88 | 106,000 | 13.20 | 5.52 | — |
| 25 ธ.ค. 68 | 3.92 | 3.90 | -0.02 | -0.51% | 3.96 | 3.88 | 180,500 | 13.20 | 5.52 | — |
| 24 ธ.ค. 68 | 3.96 | 3.92 | -0.02 | -0.51% | 3.96 | 3.90 | 33,700 | 13.27 | 5.49 | — |
| 23 ธ.ค. 68 | 3.94 | 3.94 | 0.00 | 0.00% | 3.96 | 3.92 | 38,900 | 13.34 | 5.46 | — |
| 22 ธ.ค. 68 | 3.92 | 3.94 | +0.02 | +0.51% | 3.96 | 3.90 | 84,000 | 13.34 | 5.46 | — |
| 19 ธ.ค. 68 | 3.94 | 3.92 | +0.02 | +0.51% | 3.94 | 3.92 | 15,100 | 13.27 | 5.49 | — |
| 18 ธ.ค. 68 | 3.84 | 3.90 | 0.00 | 0.00% | 4.00 | 3.84 | 292,800 | 13.20 | 5.52 | — |
| 17 ธ.ค. 68 | 3.92 | 3.90 | -0.02 | -0.51% | 3.94 | 3.90 | 48,300 | 13.20 | 5.52 | — |
| 16 ธ.ค. 68 | 3.92 | 3.92 | 0.00 | 0.00% | 3.94 | 3.90 | 85,300 | 13.27 | 5.49 | — |
| 15 ธ.ค. 68 | 3.94 | 3.92 | -0.02 | -0.51% | 3.96 | 3.92 | 78,300 | 13.27 | 5.49 | — |
| 12 ธ.ค. 68 | 3.92 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 89,000 | 13.34 | 5.46 | — |
| 11 ธ.ค. 68 | 3.90 | 3.92 | +0.02 | +0.51% | 3.92 | 3.90 | 104,900 | 13.28 | 5.49 | — |
| 09 ธ.ค. 68 | 3.90 | 3.90 | 0.00 | 0.00% | 3.92 | 3.90 | 101,000 | 13.21 | 5.52 | — |
| 08 ธ.ค. 68 | 3.94 | 3.90 | 0.00 | 0.00% | 3.94 | 3.90 | 28,200 | 13.21 | 5.52 | — |
| 04 ธ.ค. 68 | 3.94 | 3.90 | 0.00 | 0.00% | 3.94 | 3.90 | 65,400 | 13.21 | 5.52 | — |
| 03 ธ.ค. 68 | 3.88 | 3.90 | +0.06 | +1.56% | 3.90 | 3.84 | 82,100 | 13.21 | 5.52 | — |
| 02 ธ.ค. 68 | 3.94 | 3.84 | -0.10 | -2.54% | 3.94 | 3.80 | 210,200 | 13.01 | 5.60 | — |
| 01 ธ.ค. 68 | 3.92 | 3.94 | 0.00 | 0.00% | 3.94 | 3.92 | 74,700 | 13.35 | 5.46 | — |
| 28 พ.ย. 68 | 3.94 | 3.94 | +0.02 | +0.51% | 3.94 | 3.90 | 48,700 | 13.35 | 5.46 | — |
| 27 พ.ย. 68 | 3.84 | 3.92 | +0.04 | +1.03% | 3.92 | 3.84 | 64,800 | 13.28 | 5.49 | — |
| 26 พ.ย. 68 | 3.94 | 3.88 | -0.06 | -1.52% | 3.94 | 3.82 | 387,200 | 13.15 | 5.54 | — |
| 25 พ.ย. 68 | 4.02 | 3.94 | -0.06 | -1.50% | 4.06 | 3.88 | 290,800 | 13.35 | 5.46 | — |
| 24 พ.ย. 68 | 4.04 | 4.00 | -0.02 | -0.50% | 4.10 | 4.00 | 458,700 | 13.56 | 5.38 | — |
| 21 พ.ย. 68 | 3.46 | 4.02 | +0.64 | +18.93% | 4.10 | 3.46 | 2,556,700 | 13.62 | 5.35 | — |
| 20 พ.ย. 68 | 3.38 | 3.38 | 0.00 | 0.00% | 3.40 | 3.38 | 54,700 | 11.46 | 6.36 | — |
| 19 พ.ย. 68 | 3.40 | 3.38 | +0.06 | +1.81% | 3.40 | 3.32 | 111,200 | 11.46 | 6.36 | — |
| 18 พ.ย. 68 | 3.40 | 3.32 | -0.12 | -3.49% | 3.48 | 3.30 | 559,400 | 11.25 | 6.48 | — |
| 17 พ.ย. 68 | 3.60 | 3.44 | -0.20 | -5.49% | 3.62 | 3.42 | 672,400 | 11.66 | 6.25 | — |
| 14 พ.ย. 68 | 3.72 | 3.64 | -0.08 | -2.15% | 3.72 | 3.62 | 220,100 | 12.34 | 5.91 | — |
| 13 พ.ย. 68 | 3.84 | 3.72 | -0.12 | -3.13% | 3.84 | 3.62 | 687,200 | 12.61 | 5.78 | — |
| 12 พ.ย. 68 | 4.18 | 3.84 | -0.38 | -9.00% | 4.18 | 3.80 | 1,061,800 | 13.01 | 5.60 | — |
| 11 พ.ย. 68 | 4.28 | 4.22 | -0.04 | -0.94% | 4.28 | 4.20 | 229,400 | 12.79 | 5.09 | — |
| 10 พ.ย. 68 | 4.30 | 4.26 | -0.04 | -0.93% | 4.30 | 4.24 | 117,800 | 12.91 | 5.05 | — |
| 07 พ.ย. 68 | 4.34 | 4.30 | -0.04 | -0.92% | 4.34 | 4.28 | 101,200 | 13.03 | 5.00 | — |
| 06 พ.ย. 68 | 4.34 | 4.34 | 0.00 | 0.00% | 4.40 | 4.32 | 51,500 | 13.15 | 4.95 | — |
| 05 พ.ย. 68 | 4.38 | 4.34 | -0.06 | -1.36% | 4.38 | 4.30 | 157,000 | 13.15 | 4.95 | — |
| 04 พ.ย. 68 | 4.48 | 4.40 | -0.08 | -1.79% | 4.48 | 4.38 | 421,300 | 13.34 | 4.89 | — |
| 03 พ.ย. 68 | 4.46 | 4.48 | -0.02 | -0.44% | 4.48 | 4.46 | 186,600 | 13.58 | 4.80 | — |
| 31 ต.ค. 68 | 4.48 | 4.50 | -0.04 | -0.88% | 4.52 | 4.48 | 41,900 | 13.64 | 4.78 | — |
| 30 ต.ค. 68 | 4.56 | 4.54 | -0.04 | -0.87% | 4.56 | 4.48 | 299,900 | 13.76 | 4.74 | — |
| 29 ต.ค. 68 | 4.58 | 4.58 | -0.02 | -0.43% | 4.60 | 4.54 | 89,600 | 13.88 | 4.69 | — |
| 28 ต.ค. 68 | 4.58 | 4.60 | +0.02 | +0.44% | 4.60 | 4.54 | 25,900 | 13.94 | 4.67 | — |
| 27 ต.ค. 68 | 4.58 | 4.58 | -0.02 | -0.43% | 4.60 | 4.58 | 47,900 | 13.88 | 4.69 | — |
| 24 ต.ค. 68 | 4.62 | 4.60 | -0.02 | -0.43% | 4.62 | 4.58 | 99,500 | 13.94 | 4.67 | — |
| 22 ต.ค. 68 | 4.60 | 4.62 | 0.00 | 0.00% | 4.64 | 4.60 | 34,700 | 14.00 | 4.65 | — |
| 21 ต.ค. 68 | 4.62 | 4.62 | 0.00 | 0.00% | 4.64 | 4.58 | 78,800 | 14.00 | 4.65 | — |
| 20 ต.ค. 68 | 4.64 | 4.62 | -0.02 | -0.43% | 4.66 | 4.60 | 67,800 | 14.00 | 4.65 | — |
| 17 ต.ค. 68 | 4.68 | 4.64 | -0.06 | -1.28% | 4.68 | 4.64 | 49,500 | 14.06 | 4.63 | — |
| 16 ต.ค. 68 | 4.70 | 4.70 | 0.00 | 0.00% | 4.70 | 4.68 | 23,700 | 14.24 | 4.57 | — |
| 15 ต.ค. 68 | 4.68 | 4.70 | 0.00 | 0.00% | 4.74 | 4.68 | 66,900 | 14.24 | 4.57 | — |
| 14 ต.ค. 68 | 4.72 | 4.70 | -0.02 | -0.42% | 4.72 | 4.68 | 55,500 | 14.24 | 4.57 | — |
| 10 ต.ค. 68 | 4.70 | 4.72 | 0.00 | 0.00% | 4.72 | 4.70 | 87,000 | 14.31 | 4.56 | — |
| 09 ต.ค. 68 | 4.70 | 4.72 | -0.02 | -0.42% | 4.72 | 4.70 | 99,100 | 14.31 | 4.56 | — |
| 08 ต.ค. 68 | 4.70 | 4.74 | 0.00 | 0.00% | 4.74 | 4.70 | 92,700 | 14.37 | 4.54 | — |
| 07 ต.ค. 68 | 4.72 | 4.74 | 0.00 | 0.00% | 4.74 | 4.70 | 49,100 | 14.37 | 4.54 | — |
| 06 ต.ค. 68 | 4.74 | 4.74 | 0.00 | 0.00% | 4.74 | 4.70 | 31,900 | 14.37 | 4.54 | — |
| 03 ต.ค. 68 | 4.74 | 4.74 | +0.02 | +0.42% | 4.74 | 4.70 | 35,400 | 14.37 | 4.54 | — |
| 02 ต.ค. 68 | 4.74 | 4.72 | +0.02 | +0.43% | 4.74 | 4.70 | 56,900 | 14.31 | 4.56 | — |