ราคาหุ้นย้อนหลัง BEYOND
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.15 | 7.20 unread messages | +0.05 | 7.30 | 7.15 | 18,600 | -100.00 | 0.00 | - |
03/12/68
|
7.05 | 7.15 unread messages | +0.10 | 7.15 | 7.05 | 18,700 | -100.00 | 0.00 | - |
02/12/68
|
6.95 | 7.05 unread messages | +0.15 | 7.10 | 6.95 | 130,200 | -100.00 | 0.00 | - |
01/12/68
|
6.85 | 6.90 unread messages | +0.10 | 6.95 | 6.80 | 19,100 | -100.00 | 0.00 | - |
28/11/68
|
6.75 | 6.80 unread messages | +0.10 | 6.85 | 6.60 | 36,200 | -100.00 | 0.00 | - |
27/11/68
|
6.80 | 6.70 unread messages | +0.05 | 6.80 | 6.60 | 1,300 | -100.00 | 0.00 | - |
26/11/68
|
6.55 | 6.65 unread messages | 0.00 | 6.75 | 6.50 | 12,200 | -100.00 | 0.00 | - |
25/11/68
|
6.50 | 6.65 unread messages | +0.20 | 6.70 | 6.50 | 84,800 | -100.00 | 0.00 | - |
24/11/68
|
6.25 | 6.45 unread messages | -0.05 | 6.50 | 6.25 | 4,300 | -100.00 | 0.00 | - |
21/11/68
|
6.35 | 6.50 unread messages | 0.00 | 6.50 | 6.30 | 2,900 | -100.00 | 0.00 | - |
20/11/68
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.50 | 52,100 | -100.00 | 0.00 | - |
19/11/68
|
6.20 | 6.45 unread messages | -0.05 | 6.45 | 6.15 | 53,400 | -100.00 | 0.00 | - |
18/11/68
|
6.35 | 6.50 unread messages | +0.05 | 6.50 | 6.35 | 5,300 | -100.00 | 0.00 | - |
17/11/68
|
5.70 | 6.45 unread messages | +0.50 | 6.50 | 5.70 | 28,600 | -100.00 | 0.00 | - |
14/11/68
|
5.45 | 5.95 unread messages | +0.50 | 5.95 | 5.45 | 44,200 | -100.00 | 0.00 | - |
13/11/68
|
4.94 | 5.45 unread messages | +0.55 | 5.50 | 4.94 | 140,200 | -100.00 | 0.00 | - |
12/11/68
|
5.65 | 4.90 unread messages | -0.85 | 5.65 | 4.90 | 361,500 | -100.00 | 0.00 | - |
11/11/68
|
6.55 | 5.75 unread messages | -0.95 | 6.90 | 5.40 | 298,000 | -100.00 | 0.00 | - |
10/11/68
|
6.70 | 6.70 unread messages | -0.05 | 6.70 | 6.70 | 900 | -100.00 | 0.00 | - |
07/11/68
|
6.90 | 6.75 unread messages | +0.15 | 6.90 | 6.65 | 1,400 | -100.00 | 0.00 | - |
06/11/68
|
6.60 | 6.60 unread messages | -0.15 | 6.75 | 6.60 | 36,600 | -100.00 | 0.00 | - |
05/11/68
|
6.60 | 6.75 unread messages | 0.00 | 6.75 | 6.45 | 23,700 | -100.00 | 0.00 | - |
04/11/68
|
6.80 | 6.75 unread messages | -0.20 | 6.95 | 6.65 | 47,400 | -100.00 | 0.00 | - |
03/11/68
|
6.90 | 6.95 unread messages | +0.05 | 6.95 | 6.80 | 16,200 | -100.00 | 0.00 | - |
31/10/68
|
6.85 | 6.90 unread messages | -0.10 | 7.00 | 6.75 | 14,100 | -100.00 | 0.00 | - |
30/10/68
|
7.00 | 7.00 unread messages | +0.05 | 7.00 | 7.00 | 100 | -100.00 | 0.00 | - |
29/10/68
|
6.70 | 6.95 unread messages | +0.05 | 7.00 | 6.70 | 1,300 | -100.00 | 0.00 | - |
28/10/68
|
6.85 | 6.90 unread messages | 0.00 | 6.90 | 6.85 | 5,100 | -100.00 | 0.00 | - |
27/10/68
|
6.95 | 6.90 unread messages | 0.00 | 7.00 | 6.85 | 10,000 | -100.00 | 0.00 | - |
24/10/68
|
6.85 | 6.90 unread messages | -0.10 | 7.00 | 6.80 | 7,700 | -100.00 | 0.00 | - |
22/10/68
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.80 | 14,500 | -100.00 | 0.00 | - |
21/10/68
|
6.90 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 7,700 | -100.00 | 0.00 | - |
20/10/68
|
6.95 | 7.00 unread messages | +0.10 | 7.00 | 6.95 | 200 | -100.00 | 0.00 | - |
17/10/68
|
7.00 | 6.90 unread messages | -0.10 | 7.00 | 6.90 | 20,500 | -100.00 | 0.00 | - |
16/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/10/68
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.85 | 17,400 | -100.00 | 0.00 | - |
14/10/68
|
7.05 | 7.00 unread messages | 0.00 | 7.05 | 6.90 | 60,300 | -100.00 | 0.00 | - |
10/10/68
|
7.00 | 7.00 unread messages | -0.05 | 7.05 | 6.90 | 74,200 | -100.00 | 0.00 | - |
09/10/68
|
7.05 | 7.05 unread messages | 0.00 | 7.05 | 6.95 | 28,200 | -100.00 | 0.00 | - |
08/10/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 6.90 | 27,300 | -100.00 | 0.00 | - |
07/10/68
|
7.00 | 7.05 unread messages | 0.00 | 7.05 | 7.00 | 67,800 | -100.00 | 0.00 | - |
06/10/68
|
7.05 | 7.05 unread messages | -0.05 | 7.10 | 6.90 | 119,800 | -100.00 | 0.00 | - |
03/10/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 33,600 | -100.00 | 0.00 | - |
02/10/68
|
7.05 | 7.10 unread messages | 0.00 | 7.10 | 7.05 | 72,900 | -100.00 | 0.00 | - |
01/10/68
|
7.05 | 7.10 unread messages | +0.05 | 7.15 | 7.00 | 82,000 | -100.00 | 0.00 | - |
30/09/68
|
6.95 | 7.05 unread messages | 0.00 | 7.10 | 6.90 | 6,300 | -100.00 | 0.00 | - |
29/09/68
|
6.90 | 7.05 unread messages | 0.00 | 7.05 | 6.90 | 1,400 | -100.00 | 0.00 | - |
26/09/68
|
7.05 | 7.05 unread messages | +0.05 | 7.05 | 7.00 | 2,700 | -100.00 | 0.00 | - |
25/09/68
|
7.05 | 7.00 unread messages | -0.10 | 7.10 | 6.85 | 9,000 | -100.00 | 0.00 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/09/68
|
6.90 | 7.10 unread messages | +0.30 | 7.10 | 6.90 | 3,200 | -100.00 | 0.00 | - |
22/09/68
|
6.90 | 6.80 unread messages | -0.25 | 7.10 | 6.80 | 32,600 | -100.00 | 0.00 | - |
19/09/68
|
7.05 | 7.05 unread messages | 0.00 | 7.10 | 6.90 | 18,200 | -100.00 | 0.00 | - |
18/09/68
|
6.95 | 7.05 unread messages | +0.10 | 7.10 | 6.85 | 80,600 | -100.00 | 0.00 | - |
17/09/68
|
6.85 | 6.95 unread messages | -0.15 | 6.95 | 6.85 | 15,500 | -100.00 | 0.00 | - |
16/09/68
|
7.00 | 7.10 unread messages | +0.20 | 7.10 | 7.00 | 51,300 | -100.00 | 0.00 | - |
15/09/68
|
6.85 | 6.90 unread messages | +0.10 | 7.10 | 6.85 | 120,700 | -100.00 | 0.00 | - |
12/09/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.65 | 3,300 | -100.00 | 0.00 | - |
11/09/68
|
6.65 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 8,900 | -100.00 | 0.00 | - |
10/09/68
|
6.60 | 6.75 unread messages | +0.10 | 6.75 | 6.60 | 6,600 | -100.00 | 0.00 | - |
09/09/68
|
6.60 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 1,100 | -100.00 | 0.00 | - |
08/09/68
|
6.55 | 6.70 unread messages | +0.15 | 6.70 | 6.55 | 12,400 | -100.00 | 0.00 | - |
05/09/68
|
6.75 | 6.55 unread messages | -0.10 | 6.90 | 6.55 | 19,700 | -100.00 | 0.00 | - |
04/09/68
|
6.50 | 6.65 unread messages | -0.05 | 6.70 | 6.40 | 33,200 | -100.00 | 0.00 | - |
03/09/68
|
6.50 | 6.70 unread messages | 0.00 | 6.70 | 6.40 | 23,300 | -100.00 | 0.00 | - |
02/09/68
|
6.55 | 6.70 unread messages | 0.00 | 6.70 | 6.55 | 1,000 | -100.00 | 0.00 | - |
01/09/68
|
6.50 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 3,600 | -100.00 | 0.00 | - |
29/08/68
|
6.65 | 6.70 unread messages | 0.00 | 6.70 | 6.50 | 50,900 | -100.00 | 0.00 | - |
28/08/68
|
6.50 | 6.70 unread messages | +0.05 | 6.70 | 6.50 | 105,100 | -100.00 | 0.00 | - |
27/08/68
|
6.55 | 6.65 unread messages | -0.05 | 6.65 | 6.55 | 21,200 | -100.00 | 0.00 | - |
26/08/68
|
6.40 | 6.70 unread messages | 0.00 | 6.70 | 6.40 | 3,200 | -100.00 | 0.00 | - |
22/08/68
|
6.40 | 6.55 unread messages | -0.10 | 6.65 | 6.40 | 2,900 | -100.00 | 0.00 | - |
21/08/68
|
6.70 | 6.65 unread messages | -0.10 | 6.75 | 6.05 | 82,500 | -100.00 | 0.00 | - |
20/08/68
|
6.70 | 6.75 unread messages | 0.00 | 6.75 | 6.70 | 400 | -100.00 | 0.00 | - |
19/08/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.55 | 15,000 | -100.00 | 0.00 | - |
18/08/68
|
6.75 | 6.80 unread messages | +0.10 | 6.80 | 6.60 | 1,400 | -100.00 | 0.00 | - |
15/08/68
|
6.65 | 6.70 unread messages | +0.20 | 6.85 | 6.50 | 1,900 | -100.00 | 0.00 | - |
14/08/68
|
6.70 | 6.50 unread messages | -0.10 | 6.70 | 6.50 | 10,400 | -100.00 | 0.00 | - |
13/08/68
|
6.75 | 6.60 unread messages | -0.35 | 6.90 | 6.60 | 13,900 | -100.00 | 0.00 | - |
08/08/68
|
6.95 | 6.95 unread messages | 0.00 | 6.95 | 6.75 | 5,200 | -100.00 | 0.00 | - |
07/08/68
|
6.75 | 6.95 unread messages | 0.00 | 6.95 | 6.70 | 7,600 | -100.00 | 0.00 | - |
06/08/68
|
6.65 | 6.95 unread messages | +0.05 | 6.95 | 6.65 | 12,300 | -100.00 | 0.00 | - |
05/08/68
|
6.90 | 6.90 unread messages | -0.05 | 6.90 | 6.90 | 3,800 | -100.00 | 0.00 | - |
04/08/68
|
6.70 | 6.95 unread messages | +0.05 | 6.95 | 6.70 | 2,600 | -100.00 | 0.00 | - |
01/08/68
|
6.95 | 6.90 unread messages | 0.00 | 6.95 | 6.70 | 2,800 | -100.00 | 0.00 | - |
31/07/68
|
6.85 | 6.90 unread messages | +0.05 | 6.90 | 6.85 | 1,100 | -100.00 | 0.00 | - |
30/07/68
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.70 | 10,900 | -100.00 | 0.00 | - |
29/07/68
|
6.65 | 6.85 unread messages | -0.05 | 6.90 | 6.50 | 34,700 | -100.00 | 0.00 | - |
25/07/68
|
6.85 | 6.90 unread messages | +0.15 | 6.90 | 6.70 | 2,300 | -100.00 | 0.00 | - |
24/07/68
|
6.80 | 6.75 unread messages | -0.15 | 6.80 | 6.65 | 5,800 | -100.00 | 0.00 | - |
23/07/68
|
6.55 | 6.90 unread messages | +0.45 | 6.90 | 6.30 | 60,100 | -100.00 | 0.00 | - |
22/07/68
|
6.60 | 6.45 unread messages | -0.05 | 6.60 | 6.25 | 35,800 | -100.00 | 0.00 | - |
21/07/68
|
6.40 | 6.50 unread messages | 0.00 | 6.60 | 6.30 | 6,200 | -100.00 | 0.00 | - |
18/07/68
|
6.45 | 6.50 unread messages | -0.05 | 6.60 | 6.45 | 18,900 | -100.00 | 0.00 | - |
17/07/68
|
6.45 | 6.55 unread messages | +0.10 | 6.60 | 6.25 | 114,500 | -100.00 | 0.00 | - |
16/07/68
|
6.60 | 6.45 unread messages | +0.10 | 6.60 | 6.40 | 5,300 | -100.00 | 0.00 | - |
15/07/68
|
6.25 | 6.35 unread messages | 0.00 | 6.50 | 6.25 | 42,300 | -100.00 | 0.00 | - |
14/07/68
|
6.40 | 6.35 unread messages | +0.05 | 6.40 | 6.20 | 15,300 | -100.00 | 0.00 | - |
11/07/68
|
6.20 | 6.30 unread messages | +0.05 | 6.30 | 6.15 | 2,600 | -100.00 | 0.00 | - |
09/07/68
|
6.20 | 6.25 unread messages | 0.00 | 6.25 | 6.15 | 3,300 | -100.00 | 0.00 | - |
08/07/68
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.20 | 2,500 | -100.00 | 0.00 | - |
07/07/68
|
6.15 | 6.30 unread messages | -0.15 | 6.50 | 6.15 | 2,000 | -100.00 | 0.00 | - |
04/07/68
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 25,300 | -100.00 | 0.00 | - |
03/07/68
|
6.35 | 6.45 unread messages | +0.10 | 6.45 | 6.35 | 15,800 | -100.00 | 0.00 | - |
02/07/68
|
6.45 | 6.35 unread messages | +0.05 | 6.50 | 6.35 | 21,500 | -100.00 | 0.00 | - |
01/07/68
|
6.40 | 6.30 unread messages | +0.10 | 6.45 | 6.30 | 800 | -100.00 | 0.00 | - |
30/06/68
|
6.35 | 6.20 unread messages | 0.00 | 6.35 | 6.15 | 1,400 | -100.00 | 0.00 | - |
27/06/68
|
6.35 | 6.20 unread messages | -0.10 | 6.35 | 6.20 | 9,400 | -100.00 | 0.00 | - |
26/06/68
|
6.35 | 6.30 unread messages | -0.05 | 6.50 | 6.30 | 12,300 | -100.00 | 0.00 | - |
25/06/68
|
6.50 | 6.35 unread messages | 0.00 | 6.50 | 6.30 | 8,300 | -100.00 | 0.00 | - |
24/06/68
|
6.35 | 6.35 unread messages | +0.10 | 6.50 | 6.20 | 171,900 | -100.00 | 0.00 | - |
23/06/68
|
6.30 | 6.25 unread messages | -0.15 | 6.30 | 6.00 | 27,300 | -100.00 | 0.00 | - |
20/06/68
|
6.20 | 6.40 unread messages | 0.00 | 6.40 | 6.20 | 7,100 | -100.00 | 0.00 | - |
19/06/68
|
6.25 | 6.40 unread messages | -0.25 | 6.40 | 6.25 | 25,200 | -100.00 | 0.00 | - |
18/06/68
|
6.20 | 6.65 unread messages | +0.15 | 6.65 | 6.20 | 3,200 | -100.00 | 0.00 | - |
17/06/68
|
6.25 | 6.50 unread messages | -0.15 | 6.50 | 6.00 | 78,500 | -100.00 | 0.00 | - |
16/06/68
|
6.45 | 6.65 unread messages | +0.05 | 6.65 | 6.45 | 500 | -100.00 | 0.00 | - |
13/06/68
|
6.60 | 6.60 unread messages | -0.10 | 6.60 | 6.50 | 19,000 | -100.00 | 0.00 | - |
12/06/68
|
6.70 | 6.70 unread messages | 0.00 | 6.70 | 6.55 | 2,300 | -100.00 | 0.00 | - |
11/06/68
|
6.70 | 6.70 unread messages | +0.10 | 6.70 | 6.50 | 9,100 | -100.00 | 0.00 | - |
10/06/68
|
6.75 | 6.60 unread messages | 0.00 | 6.75 | 6.60 | 11,100 | -100.00 | 0.00 | - |
09/06/68
|
6.60 | 6.60 unread messages | -0.15 | 6.75 | 6.60 | 17,600 | -100.00 | 0.00 | - |
06/06/68
|
6.65 | 6.75 unread messages | +0.10 | 6.75 | 6.65 | 4,700 | -100.00 | 0.00 | - |
05/06/68
|
6.60 | 6.65 unread messages | +0.05 | 6.65 | 6.60 | 20,000 | -100.00 | 0.00 | - |
04/06/68
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.45 | 9,500 | -100.00 | 0.00 | - |
30/05/68
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 5,000 | -100.00 | 0.00 | - |
29/05/68
|
6.85 | 6.65 unread messages | 0.00 | 6.85 | 6.65 | 4,900 | -100.00 | 0.00 | - |
28/05/68
|
6.70 | 6.65 unread messages | -0.05 | 6.70 | 6.60 | 29,100 | -100.00 | 0.00 | - |
27/05/68
|
6.75 | 6.70 unread messages | 0.00 | 6.80 | 6.70 | 12,000 | -100.00 | 0.00 | - |
26/05/68
|
6.60 | 6.70 unread messages | +0.05 | 6.70 | 6.55 | 3,100 | -100.00 | 0.00 | - |
23/05/68
|
6.80 | 6.65 unread messages | -0.20 | 6.85 | 6.65 | 32,900 | -100.00 | 0.00 | - |
22/05/68
|
6.80 | 6.85 unread messages | 0.00 | 6.90 | 6.80 | 8,500 | -100.00 | 0.00 | - |
21/05/68
|
6.80 | 6.85 unread messages | +0.05 | 6.95 | 6.75 | 127,500 | -100.00 | 0.00 | - |
20/05/68
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.70 | 48,500 | -100.00 | 0.00 | - |
19/05/68
|
6.70 | 6.75 unread messages | -0.05 | 6.75 | 6.55 | 18,700 | -100.00 | 0.00 | - |
16/05/68
|
6.95 | 6.80 unread messages | -0.05 | 6.95 | 6.75 | 185,000 | -100.00 | 0.00 | - |
14/05/68
|
7.15 | 7.15 unread messages | -0.35 | 7.45 | 7.10 | 36,800 | -100.00 | 0.00 | - |
13/05/68
|
7.30 | 7.50 unread messages | +0.25 | 7.50 | 7.25 | 21,600 | -100.00 | 0.00 | - |
09/05/68
|
7.05 | 7.25 unread messages | +0.10 | 7.25 | 7.05 | 22,200 | -100.00 | 0.00 | - |
09/05/68
|
7.05 | 7.25 unread messages | +0.10 | 7.25 | 7.05 | 22,200 | -100.00 | 0.00 | - |
08/05/68
|
7.20 | 7.15 unread messages | 0.00 | 7.20 | 7.05 | 21,000 | -100.00 | 0.00 | - |
07/05/68
|
7.00 | 7.15 unread messages | +0.15 | 7.20 | 7.00 | 53,600 | -100.00 | 0.00 | - |
06/05/68
|
7.10 | 7.00 unread messages | -0.25 | 7.10 | 7.00 | 71,200 | -100.00 | 0.00 | - |
02/05/68
|
7.55 | 7.25 unread messages | -0.35 | 7.55 | 7.20 | 19,200 | -100.00 | 0.00 | - |
30/04/68
|
7.20 | 7.60 unread messages | +0.35 | 7.60 | 7.00 | 160,400 | -100.00 | 0.00 | - |
29/04/68
|
7.25 | 7.25 unread messages | +0.20 | 7.40 | 7.05 | 89,900 | -100.00 | 0.00 | - |
28/04/68
|
7.05 | 7.05 unread messages | 0.00 | 7.25 | 6.95 | 67,900 | -100.00 | 0.00 | - |
25/04/68
|
6.75 | 7.05 unread messages | +0.40 | 7.05 | 6.75 | 147,000 | -100.00 | 0.00 | - |
24/04/68
|
6.50 | 6.65 unread messages | +0.25 | 6.70 | 6.40 | 112,800 | -100.00 | 0.00 | - |
23/04/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.10 | 18,200 | -100.00 | 0.00 | - |
22/04/68
|
6.50 | 6.45 unread messages | +0.10 | 6.50 | 6.30 | 9,400 | -100.00 | 0.00 | - |
21/04/68
|
6.90 | 6.35 unread messages | -0.50 | 6.90 | 6.35 | 30,200 | -100.00 | 0.00 | - |
18/04/68
|
6.50 | 6.85 unread messages | +0.50 | 6.85 | 6.50 | 107,400 | -100.00 | 0.00 | - |
17/04/68
|
6.00 | 6.35 unread messages | +0.35 | 6.45 | 6.00 | 89,000 | -100.00 | 0.00 | - |
16/04/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 142,900 | -100.00 | 0.00 | - |
11/04/68
|
6.15 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 64,800 | -100.00 | 0.00 | - |
10/04/68
|
6.05 | 6.05 unread messages | +0.10 | 6.15 | 6.05 | 41,300 | -100.00 | 0.00 | - |
09/04/68
|
6.10 | 5.95 unread messages | -0.30 | 6.25 | 5.90 | 158,400 | -100.00 | 0.00 | - |
08/04/68
|
6.50 | 6.25 unread messages | -0.45 | 6.50 | 6.05 | 145,200 | -100.00 | 0.00 | - |
04/04/68
|
6.65 | 6.70 unread messages | -0.25 | 6.70 | 6.65 | 7,000 | -100.00 | 0.00 | - |
03/04/68
|
6.60 | 6.95 unread messages | +0.25 | 7.00 | 6.60 | 188,900 | -100.00 | 0.00 | - |
02/04/68
|
6.60 | 6.70 unread messages | -0.05 | 6.75 | 6.60 | 9,300 | -100.00 | 0.00 | - |
01/04/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.60 | 25,300 | -100.00 | 0.00 | - |
31/03/68
|
6.80 | 6.80 unread messages | -0.20 | 7.00 | 6.45 | 182,500 | -100.00 | 0.00 | - |
28/03/68
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 13,500 | -100.00 | 0.00 | - |
27/03/68
|
6.85 | 6.95 unread messages | +0.10 | 7.10 | 6.85 | 51,400 | -100.00 | 0.00 | - |
26/03/68
|
7.15 | 6.85 unread messages | -0.20 | 7.15 | 6.85 | 44,600 | -100.00 | 0.00 | - |
25/03/68
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.90 | 72,000 | -100.00 | 0.00 | - |
24/03/68
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 50,100 | -100.00 | 0.00 | - |
21/03/68
|
7.05 | 7.00 unread messages | -0.10 | 7.10 | 6.95 | 73,300 | -100.00 | 0.00 | - |
20/03/68
|
7.05 | 7.10 unread messages | +0.10 | 7.15 | 7.05 | 31,000 | -100.00 | 0.00 | - |
19/03/68
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 271,100 | -100.00 | 0.00 | - |
18/03/68
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 109,600 | -100.00 | 0.00 | - |
17/03/68
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 82,100 | -100.00 | 0.00 | - |
14/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.15 | 6.90 | 62,400 | -100.00 | 0.00 | - |
13/03/68
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 7.00 | 42,900 | -100.00 | 0.00 | - |
12/03/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 49,900 | -100.00 | 0.00 | - |
11/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 67,300 | -100.00 | 0.00 | - |
10/03/68
|
7.20 | 7.00 unread messages | -0.20 | 7.20 | 7.00 | 105,600 | -100.00 | 0.00 | - |
07/03/68
|
7.05 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 26,500 | -100.00 | 0.00 | - |
06/03/68
|
7.05 | 7.20 unread messages | +0.05 | 7.20 | 7.00 | 81,500 | -100.00 | 0.00 | - |
05/03/68
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.00 | 119,000 | -100.00 | 0.00 | - |
04/03/68
|
7.45 | 7.15 unread messages | -0.20 | 7.45 | 7.00 | 89,800 | -100.00 | 0.00 | - |
03/03/68
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.20 | 248,600 | -100.00 | 0.00 | - |
28/02/68
|
7.30 | 7.50 unread messages | +0.15 | 7.55 | 7.20 | 52,400 | -100.00 | 0.00 | - |
27/02/68
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.30 | 64,300 | -100.00 | 0.00 | - |
26/02/68
|
7.30 | 7.50 unread messages | -0.05 | 7.50 | 6.50 | 817,400 | -100.00 | 0.00 | - |
25/02/68
|
7.55 | 7.55 unread messages | -0.25 | 7.65 | 7.05 | 202,200 | -100.00 | 0.00 | - |
24/02/68
|
7.60 | 7.80 unread messages | +0.05 | 7.80 | 7.60 | 57,200 | -100.00 | 0.00 | - |
21/02/68
|
7.50 | 7.75 unread messages | +0.15 | 7.75 | 7.15 | 14,200 | -100.00 | 0.00 | - |
20/02/68
|
7.55 | 7.60 unread messages | -0.20 | 7.75 | 7.55 | 48,500 | -100.00 | 0.00 | - |
19/02/68
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 16,500 | -100.00 | 0.00 | - |
18/02/68
|
7.60 | 7.75 unread messages | +0.20 | 7.80 | 7.55 | 45,200 | -100.00 | 0.00 | - |
17/02/68
|
7.35 | 7.55 unread messages | +0.35 | 7.85 | 7.20 | 32,100 | -100.00 | 0.00 | - |
14/02/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 31,600 | -100.00 | 0.00 | - |
13/02/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 66,400 | -100.00 | 0.00 | - |
11/02/68
|
7.05 | 7.20 unread messages | +0.15 | 7.30 | 7.05 | 11,200 | -100.00 | 0.00 | - |
10/02/68
|
7.25 | 7.05 unread messages | -0.20 | 7.25 | 7.05 | 33,900 | -100.00 | 0.00 | - |