บริษัท เบาด์ แอนด์ บียอนด์ จำกัด (มหาชน)
SET · การท่องเที่ยวและสันทนาการ
8.80
+0.00 (+0.00%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.90
/
สูงสุด
9.25
4.90
9.25
ราคาปัจจุบัน 8.80 ·
อยู่ที่ 90% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BEYOND
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
197 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 19 มิ.ย. 69 | 8.70 | 8.80 | 0.00 | 0.00% | 8.80 | 8.70 | 4,800 | 42.67 | — | — |
| 18 มิ.ย. 69 | 8.75 | 8.80 | 0.00 | 0.00% | 8.90 | 8.75 | 7,200 | 42.67 | — | — |
| 17 มิ.ย. 69 | 8.70 | 8.80 | -0.05 | -0.56% | 8.80 | 8.60 | 13,000 | 42.67 | — | — |
| 16 มิ.ย. 69 | 9.00 | 8.85 | +0.05 | +0.57% | 9.00 | 8.70 | 0 | 42.91 | — | — |
| 15 มิ.ย. 69 | 8.85 | 8.80 | -0.15 | -1.68% | 8.90 | 8.75 | 20,000 | 42.67 | — | — |
| 12 มิ.ย. 69 | 8.75 | 8.95 | +0.15 | +1.70% | 8.95 | 8.70 | 40,000 | 43.39 | — | — |
| 11 มิ.ย. 69 | 8.80 | 8.80 | -0.10 | -1.12% | 8.85 | 8.75 | 20,000 | 42.67 | — | — |
| 10 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 43.15 | — | — |
| 09 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 43.15 | — | — |
| 08 มิ.ย. 69 | 8.80 | 8.90 | -0.05 | -0.56% | 8.90 | 8.80 | 20,000 | 43.15 | — | — |
| 05 มิ.ย. 69 | 8.90 | 8.95 | +0.05 | +0.56% | 8.95 | 8.80 | 20,000 | 43.39 | — | — |
| 04 มิ.ย. 69 | 8.85 | 8.90 | -0.10 | -1.11% | 9.00 | 8.85 | 20,000 | 43.15 | — | — |
| 02 มิ.ย. 69 | 8.80 | 9.00 | 0.00 | 0.00% | 9.05 | 8.80 | 20,000 | 43.63 | — | — |
| 29 พ.ค. 69 | 8.95 | 9.00 | +0.10 | +1.12% | 9.00 | 8.75 | 20,000 | 43.63 | — | — |
| 28 พ.ค. 69 | 8.90 | 8.90 | -0.05 | -0.56% | 8.90 | 8.90 | 0 | 43.15 | — | — |
| 27 พ.ค. 69 | 9.00 | 8.95 | +0.20 | +2.29% | 9.00 | 8.90 | 10,000 | 43.39 | — | — |
| 26 พ.ค. 69 | 8.85 | 8.75 | -0.25 | -2.78% | 8.90 | 8.70 | 80,000 | 42.42 | — | — |
| 25 พ.ค. 69 | 9.05 | 9.00 | +0.15 | +1.69% | 9.05 | 8.70 | 40,000 | 43.63 | — | — |
| 22 พ.ค. 69 | 9.05 | 8.85 | -0.10 | -1.12% | 9.05 | 8.85 | 10,000 | 42.91 | — | — |
| 21 พ.ค. 69 | 8.95 | 8.95 | -0.10 | -1.10% | 8.95 | 8.95 | 0 | 43.39 | — | — |
| 20 พ.ค. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.15 | 8.25 | 30,000 | 43.88 | — | — |
| 19 พ.ค. 69 | 9.10 | 9.10 | -0.05 | -0.55% | 9.15 | 9.10 | 0 | 44.12 | — | — |
| 18 พ.ค. 69 | 8.90 | 9.15 | +0.15 | +1.67% | 9.25 | 8.90 | 30,000 | 44.36 | — | — |
| 15 พ.ค. 69 | 8.85 | 9.00 | +0.35 | +4.05% | 9.25 | 8.75 | 60,000 | 43.63 | — | — |
| 14 พ.ค. 69 | 8.55 | 8.65 | +0.10 | +1.17% | 9.10 | 8.55 | 1,492,200 | 42.15 | — | — |
| 13 พ.ค. 69 | 8.55 | 8.55 | +0.15 | +1.79% | 8.55 | 8.50 | 12,800 | 41.67 | — | — |
| 12 พ.ค. 69 | 8.55 | 8.40 | -0.20 | -2.33% | 8.60 | 8.40 | 6,800 | 1,007.04 | — | — |
| 11 พ.ค. 69 | 8.35 | 8.60 | 0.00 | 0.00% | 8.60 | 8.30 | 14,300 | 1,031.02 | — | — |
| 08 พ.ค. 69 | 8.50 | 8.60 | 0.00 | 0.00% | 8.60 | 8.50 | 9,800 | 1,031.02 | — | — |
| 07 พ.ค. 69 | 8.30 | 8.60 | +0.05 | +0.58% | 8.60 | 8.30 | 19,100 | 1,031.02 | — | — |
| 06 พ.ค. 69 | 8.30 | 8.55 | 0.00 | 0.00% | 8.55 | 8.20 | 24,400 | 1,025.03 | — | — |
| 05 พ.ค. 69 | 8.40 | 8.55 | +0.05 | +0.59% | 8.55 | 8.30 | 2,300 | 1,025.03 | — | — |
| 30 เม.ย. 69 | 8.60 | 8.50 | +0.20 | +2.41% | 8.60 | 8.50 | 11,100 | 1,019.03 | — | — |
| 29 เม.ย. 69 | 8.30 | 8.30 | 0.00 | 0.00% | 8.60 | 8.30 | 3,800 | 995.05 | — | — |
| 28 เม.ย. 69 | 8.55 | 8.30 | -0.30 | -3.49% | 8.60 | 8.30 | 3,600 | 995.05 | — | — |
| 27 เม.ย. 69 | 8.30 | 8.60 | 0.00 | 0.00% | 8.60 | 8.30 | 600 | 1,031.02 | — | — |
| 24 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,031.02 | — | — |
| 23 เม.ย. 69 | 8.60 | 8.60 | +0.05 | +0.58% | 8.60 | 8.60 | 100 | 1,031.02 | — | — |
| 22 เม.ย. 69 | 8.30 | 8.55 | 0.00 | 0.00% | 8.55 | 8.30 | 17,400 | 1,025.03 | — | — |
| 21 เม.ย. 69 | 8.35 | 8.55 | -0.05 | -0.58% | 8.60 | 8.30 | 4,800 | 1,025.03 | — | — |
| 20 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,031.02 | — | — |
| 17 เม.ย. 69 | 8.50 | 8.60 | 0.00 | 0.00% | 8.60 | 8.25 | 17,800 | 1,031.02 | — | — |
| 10 เม.ย. 69 | 8.60 | 8.60 | -0.05 | -0.58% | 8.65 | 8.60 | 54,200 | 1,031.22 | — | — |
| 09 เม.ย. 69 | 8.75 | 8.65 | +0.05 | +0.58% | 8.75 | 8.55 | 16,300 | 1,037.27 | — | — |
| 08 เม.ย. 69 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.55 | 11,800 | 1,031.32 | — | — |
| 07 เม.ย. 69 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.55 | 21,400 | 1,031.40 | — | — |
| 03 เม.ย. 69 | 8.65 | 8.60 | 0.00 | 0.00% | 8.65 | 8.50 | 21,400 | 1,031.47 | — | — |
| 02 เม.ย. 69 | 8.60 | 8.60 | -0.25 | -2.82% | 8.80 | 8.20 | 109,000 | 1,031.74 | — | — |
| 01 เม.ย. 69 | 8.60 | 8.85 | +0.25 | +2.91% | 8.85 | 8.60 | 504,100 | 1,063.41 | — | — |
| 31 มี.ค. 69 | 8.55 | 8.60 | 0.00 | 0.00% | 8.60 | 8.50 | 30,900 | 1,033.48 | — | — |
| 30 มี.ค. 69 | 8.30 | 8.60 | 0.00 | 0.00% | 8.60 | 8.30 | 70,400 | 1,033.70 | — | — |
| 27 มี.ค. 69 | 8.55 | 8.60 | +0.05 | +0.58% | 8.60 | 8.50 | 99,700 | 1,034.05 | — | — |
| 26 มี.ค. 69 | 8.50 | 8.55 | 0.00 | 0.00% | 8.55 | 8.35 | 66,200 | 1,028.27 | — | — |
| 25 มี.ค. 69 | 8.55 | 8.55 | +0.05 | +0.59% | 8.55 | 8.50 | 119,900 | 1,028.70 | — | — |
| 24 มี.ค. 69 | 8.55 | 8.50 | +0.05 | +0.59% | 8.60 | 8.45 | 132,200 | 1,023.14 | — | — |
| 23 มี.ค. 69 | 8.55 | 8.45 | -0.10 | -1.17% | 8.55 | 8.40 | 201,300 | 1,017.80 | — | — |
| 20 มี.ค. 69 | 8.55 | 8.55 | 0.00 | 0.00% | 8.60 | 8.50 | 51,400 | 1,030.01 | — | — |
| 19 มี.ค. 69 | 8.55 | 8.55 | 0.00 | 0.00% | 8.75 | 8.55 | 17,000 | 1,030.07 | — | — |
| 18 มี.ค. 69 | 8.55 | 8.55 | -0.05 | -0.58% | 8.60 | 8.55 | 22,700 | 1,030.13 | — | — |
| 17 มี.ค. 69 | 8.60 | 8.60 | -0.05 | -0.58% | 8.65 | 8.55 | 70,900 | 1,036.41 | — | — |
| 16 มี.ค. 69 | 8.60 | 8.65 | 0.00 | 0.00% | 8.65 | 8.50 | 68,700 | 1,042.66 | — | — |
| 13 มี.ค. 69 | 8.65 | 8.65 | +0.05 | +0.58% | 8.65 | 8.60 | 5,300 | 1,042.68 | — | — |
| 12 มี.ค. 69 | 8.75 | 8.60 | -0.25 | -2.82% | 8.75 | 8.60 | 41,200 | 1,036.73 | — | — |
| 11 มี.ค. 69 | 8.60 | 8.85 | +0.20 | +2.31% | 8.90 | 8.60 | 26,300 | 1,066.89 | — | — |
| 10 มี.ค. 69 | 8.75 | 8.65 | -0.05 | -0.57% | 8.75 | 8.60 | 16,100 | 1,042.80 | — | — |
| 09 มี.ค. 69 | 8.40 | 8.70 | -0.15 | -1.69% | 8.70 | 8.30 | 31,900 | 1,048.89 | — | — |
| 06 มี.ค. 69 | 8.55 | 8.85 | +0.25 | +2.91% | 8.90 | 8.55 | 489,600 | 1,068.73 | — | — |
| 05 มี.ค. 69 | 8.70 | 8.60 | +0.10 | +1.18% | 8.70 | 8.50 | 28,500 | 1,038.64 | — | — |
| 04 มี.ค. 69 | 8.50 | 8.50 | -0.15 | -1.73% | 8.55 | 8.30 | 253,200 | 1,027.23 | — | — |
| 02 มี.ค. 69 | 8.55 | 8.65 | -0.05 | -0.57% | 8.80 | 8.55 | 149,800 | 1,045.86 | — | — |
| 27 ก.พ. 69 | 8.70 | 8.70 | 0.00 | 0.00% | 8.70 | 8.60 | 26,500 | 1,051.98 | — | — |
| 26 ก.พ. 69 | 8.70 | 8.70 | +0.10 | +1.16% | 8.75 | 8.60 | 19,900 | 1,052.02 | — | — |
| 25 ก.พ. 69 | 8.60 | 8.60 | -0.05 | -0.58% | 8.65 | 8.50 | 58,400 | 1,040.11 | — | — |
| 24 ก.พ. 69 | 8.70 | 8.65 | +0.15 | +1.76% | 8.80 | 8.45 | 66,700 | 1,046.25 | — | — |
| 23 ก.พ. 69 | 8.50 | 8.50 | +0.15 | +1.80% | 8.60 | 8.40 | 5,600 | — | — | — |
| 20 ก.พ. 69 | 8.35 | 8.35 | -0.15 | -1.76% | 8.35 | 8.35 | 200 | — | — | — |
| 19 ก.พ. 69 | 8.50 | 8.50 | 0.00 | 0.00% | 8.55 | 8.30 | 26,400 | — | — | — |
| 18 ก.พ. 69 | 8.30 | 8.50 | +0.15 | +1.80% | 8.50 | 8.30 | 107,500 | — | — | — |
| 17 ก.พ. 69 | 8.35 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 4,000 | — | — | — |
| 16 ก.พ. 69 | 8.20 | 8.35 | 0.00 | 0.00% | 8.35 | 8.15 | 14,800 | — | — | — |
| 13 ก.พ. 69 | 8.20 | 8.35 | -0.05 | -0.60% | 8.35 | 8.20 | 5,100 | — | — | — |
| 12 ก.พ. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.25 | 50,900 | — | — | — |
| 11 ก.พ. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.50 | 8.40 | 12,400 | — | — | — |
| 10 ก.พ. 69 | 8.40 | 8.40 | +0.10 | +1.20% | 8.40 | 8.35 | 300 | — | — | — |
| 09 ก.พ. 69 | 8.40 | 8.30 | 0.00 | 0.00% | 8.40 | 8.30 | 41,600 | — | — | — |
| 06 ก.พ. 69 | 8.35 | 8.30 | +0.10 | +1.22% | 8.35 | 8.15 | 9,100 | — | — | — |
| 05 ก.พ. 69 | 8.15 | 8.20 | -0.20 | -2.38% | 8.40 | 8.15 | 4,500 | — | — | — |
| 04 ก.พ. 69 | 8.35 | 8.40 | 0.00 | 0.00% | 8.40 | 8.25 | 97,900 | — | — | — |
| 03 ก.พ. 69 | 8.30 | 8.40 | +0.15 | +1.82% | 8.40 | 8.10 | 6,400 | — | — | — |
| 02 ก.พ. 69 | 8.30 | 8.25 | -0.05 | -0.60% | 8.30 | 8.20 | 10,900 | — | — | — |
| 30 ม.ค. 69 | 8.30 | 8.30 | +0.25 | +3.11% | 8.30 | 8.30 | 300 | — | — | — |
| 29 ม.ค. 69 | 8.30 | 8.05 | -0.05 | -0.62% | 8.40 | 8.05 | 16,300 | — | — | — |
| 28 ม.ค. 69 | 8.05 | 8.10 | -0.05 | -0.61% | 8.50 | 8.05 | 10,200 | — | — | — |
| 27 ม.ค. 69 | 8.25 | 8.15 | -0.30 | -3.55% | 8.25 | 8.10 | 28,800 | — | — | — |
| 26 ม.ค. 69 | 8.70 | 8.45 | +0.05 | +0.60% | 8.70 | 8.25 | 13,700 | — | — | — |
| 23 ม.ค. 69 | 8.70 | 8.40 | 0.00 | 0.00% | 8.70 | 8.35 | 100,000 | — | — | — |
| 22 ม.ค. 69 | 8.65 | 8.40 | -0.10 | -1.18% | 8.70 | 8.40 | 14,700 | — | — | — |
| 21 ม.ค. 69 | 8.75 | 8.50 | -0.20 | -2.30% | 8.75 | 8.45 | 39,800 | — | — | — |
| 20 ม.ค. 69 | 8.60 | 8.70 | +0.05 | +0.58% | 8.75 | 8.60 | 397,700 | — | — | — |
| 19 ม.ค. 69 | 8.75 | 8.65 | -0.10 | -1.14% | 8.75 | 8.50 | 7,600 | — | — | — |
| 16 ม.ค. 69 | 8.85 | 8.75 | 0.00 | 0.00% | 8.85 | 8.75 | 10,200 | — | — | — |
| 15 ม.ค. 69 | 8.80 | 8.75 | -0.05 | -0.57% | 8.80 | 8.75 | 455,500 | — | — | — |
| 14 ม.ค. 69 | 8.80 | 8.80 | 0.00 | 0.00% | 8.80 | 8.75 | 717,100 | — | — | — |
| 13 ม.ค. 69 | 8.80 | 8.80 | 0.00 | 0.00% | 8.80 | 8.70 | 412,900 | — | — | — |
| 12 ม.ค. 69 | 8.80 | 8.80 | 0.00 | 0.00% | 8.85 | 8.70 | 237,100 | — | — | — |
| 09 ม.ค. 69 | 8.80 | 8.80 | 0.00 | 0.00% | 8.85 | 8.80 | 123,100 | — | — | — |
| 08 ม.ค. 69 | 8.80 | 8.80 | 0.00 | 0.00% | 8.85 | 8.80 | 56,400 | — | — | — |
| 07 ม.ค. 69 | 8.90 | 8.80 | 0.00 | 0.00% | 8.90 | 8.75 | 344,100 | — | — | — |
| 06 ม.ค. 69 | 8.85 | 8.80 | -0.05 | -0.56% | 8.85 | 8.75 | 733,500 | — | — | — |
| 05 ม.ค. 69 | 8.85 | 8.85 | 0.00 | 0.00% | 8.85 | 8.70 | 534,700 | — | — | — |
| 30 ธ.ค. 68 | 8.85 | 8.85 | 0.00 | 0.00% | 8.95 | 8.75 | 250,500 | — | — | — |
| 29 ธ.ค. 68 | 8.95 | 8.85 | 0.00 | 0.00% | 8.95 | 8.70 | 212,400 | — | — | — |
| 26 ธ.ค. 68 | 8.70 | 8.85 | 0.00 | 0.00% | 8.85 | 8.65 | 549,500 | — | — | — |
| 25 ธ.ค. 68 | 8.85 | 8.85 | 0.00 | 0.00% | 8.90 | 8.70 | 15,000 | — | — | — |
| 24 ธ.ค. 68 | 8.60 | 8.85 | +0.20 | +2.31% | 8.90 | 8.60 | 221,600 | — | — | — |
| 23 ธ.ค. 68 | 8.60 | 8.65 | +0.15 | +1.76% | 8.70 | 8.55 | 162,200 | — | — | — |
| 22 ธ.ค. 68 | 8.40 | 8.50 | +0.20 | +2.41% | 8.55 | 8.40 | 196,700 | — | — | — |
| 19 ธ.ค. 68 | 8.15 | 8.30 | 0.00 | 0.00% | 8.35 | 8.15 | 267,700 | — | — | — |
| 18 ธ.ค. 68 | 8.10 | 8.30 | +0.20 | +2.47% | 8.30 | 8.10 | 86,300 | — | — | — |
| 17 ธ.ค. 68 | 7.85 | 8.10 | +0.30 | +3.85% | 8.15 | 7.70 | 62,400 | — | — | — |
| 16 ธ.ค. 68 | 7.60 | 7.80 | +0.20 | +2.63% | 7.85 | 7.60 | 96,300 | — | — | — |
| 15 ธ.ค. 68 | 7.60 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 21,000 | — | — | — |
| 12 ธ.ค. 68 | 7.55 | 7.60 | +0.10 | +1.33% | 7.60 | 7.50 | 30,000 | — | — | — |
| 11 ธ.ค. 68 | 7.45 | 7.50 | +0.05 | +0.67% | 7.55 | 7.40 | 31,600 | — | — | — |
| 09 ธ.ค. 68 | 7.45 | 7.45 | +0.25 | +3.47% | 7.50 | 7.40 | 8,600 | — | — | — |
| 08 ธ.ค. 68 | 7.15 | 7.20 | 0.00 | 0.00% | 7.45 | 7.15 | 117,600 | — | — | — |
| 04 ธ.ค. 68 | 7.15 | 7.20 | +0.05 | +0.70% | 7.30 | 7.15 | 18,600 | — | — | — |
| 03 ธ.ค. 68 | 7.05 | 7.15 | +0.10 | +1.42% | 7.15 | 7.05 | 18,700 | — | — | — |
| 02 ธ.ค. 68 | 6.95 | 7.05 | +0.15 | +2.17% | 7.10 | 6.95 | 130,200 | — | — | — |
| 01 ธ.ค. 68 | 6.85 | 6.90 | +0.10 | +1.47% | 6.95 | 6.80 | 19,100 | — | — | — |
| 28 พ.ย. 68 | 6.75 | 6.80 | +0.10 | +1.49% | 6.85 | 6.60 | 36,200 | — | — | — |
| 27 พ.ย. 68 | 6.80 | 6.70 | +0.05 | +0.75% | 6.80 | 6.60 | 1,300 | — | — | — |
| 26 พ.ย. 68 | 6.55 | 6.65 | 0.00 | 0.00% | 6.75 | 6.50 | 12,200 | — | — | — |
| 25 พ.ย. 68 | 6.50 | 6.65 | +0.20 | +3.10% | 6.70 | 6.50 | 84,800 | — | — | — |
| 24 พ.ย. 68 | 6.25 | 6.45 | -0.05 | -0.77% | 6.50 | 6.25 | 4,300 | — | — | — |
| 21 พ.ย. 68 | 6.35 | 6.50 | 0.00 | 0.00% | 6.50 | 6.30 | 2,900 | — | — | — |
| 20 พ.ย. 68 | 6.50 | 6.50 | +0.05 | +0.78% | 6.50 | 6.50 | 52,100 | — | — | — |
| 19 พ.ย. 68 | 6.20 | 6.45 | -0.05 | -0.77% | 6.45 | 6.15 | 53,400 | — | — | — |
| 18 พ.ย. 68 | 6.35 | 6.50 | +0.05 | +0.78% | 6.50 | 6.35 | 5,300 | — | — | — |
| 17 พ.ย. 68 | 5.70 | 6.45 | +0.50 | +8.40% | 6.50 | 5.70 | 28,600 | — | — | — |
| 14 พ.ย. 68 | 5.45 | 5.95 | +0.50 | +9.17% | 5.95 | 5.45 | 44,200 | — | — | — |
| 13 พ.ย. 68 | 4.94 | 5.45 | +0.55 | +11.22% | 5.50 | 4.94 | 140,200 | — | — | — |
| 12 พ.ย. 68 | 5.65 | 4.90 | -0.85 | -14.78% | 5.65 | 4.90 | 361,500 | — | — | — |
| 11 พ.ย. 68 | 6.55 | 5.75 | -0.95 | -14.18% | 6.90 | 5.40 | 298,000 | — | — | — |
| 10 พ.ย. 68 | 6.70 | 6.70 | -0.05 | -0.74% | 6.70 | 6.70 | 900 | — | — | — |
| 07 พ.ย. 68 | 6.90 | 6.75 | +0.15 | +2.27% | 6.90 | 6.65 | 1,400 | — | — | — |
| 06 พ.ย. 68 | 6.60 | 6.60 | -0.15 | -2.22% | 6.75 | 6.60 | 36,600 | — | — | — |
| 05 พ.ย. 68 | 6.60 | 6.75 | 0.00 | 0.00% | 6.75 | 6.45 | 23,700 | — | — | — |
| 04 พ.ย. 68 | 6.80 | 6.75 | -0.20 | -2.88% | 6.95 | 6.65 | 47,400 | — | — | — |
| 03 พ.ย. 68 | 6.90 | 6.95 | +0.05 | +0.72% | 6.95 | 6.80 | 16,200 | — | — | — |
| 31 ต.ค. 68 | 6.85 | 6.90 | -0.10 | -1.43% | 7.00 | 6.75 | 14,100 | — | — | — |
| 30 ต.ค. 68 | 7.00 | 7.00 | +0.05 | +0.72% | 7.00 | 7.00 | 100 | — | — | — |
| 29 ต.ค. 68 | 6.70 | 6.95 | +0.05 | +0.72% | 7.00 | 6.70 | 1,300 | — | — | — |
| 28 ต.ค. 68 | 6.85 | 6.90 | 0.00 | 0.00% | 6.90 | 6.85 | 5,100 | — | — | — |
| 27 ต.ค. 68 | 6.95 | 6.90 | 0.00 | 0.00% | 7.00 | 6.85 | 10,000 | — | — | — |
| 24 ต.ค. 68 | 6.85 | 6.90 | -0.10 | -1.43% | 7.00 | 6.80 | 7,700 | — | — | — |
| 22 ต.ค. 68 | 6.90 | 7.00 | 0.00 | 0.00% | 7.00 | 6.80 | 14,500 | — | — | — |
| 21 ต.ค. 68 | 6.90 | 7.00 | 0.00 | 0.00% | 7.00 | 6.90 | 7,700 | — | — | — |
| 20 ต.ค. 68 | 6.95 | 7.00 | +0.10 | +1.45% | 7.00 | 6.95 | 200 | — | — | — |
| 17 ต.ค. 68 | 7.00 | 6.90 | -0.10 | -1.43% | 7.00 | 6.90 | 20,500 | — | — | — |
| 16 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | — | — |
| 15 ต.ค. 68 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 6.85 | 17,400 | — | — | — |
| 14 ต.ค. 68 | 7.05 | 7.00 | 0.00 | 0.00% | 7.05 | 6.90 | 60,300 | — | — | — |
| 10 ต.ค. 68 | 7.00 | 7.00 | -0.05 | -0.71% | 7.05 | 6.90 | 74,200 | — | — | — |
| 09 ต.ค. 68 | 7.05 | 7.05 | 0.00 | 0.00% | 7.05 | 6.95 | 28,200 | — | — | — |
| 08 ต.ค. 68 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 6.90 | 27,300 | — | — | — |
| 07 ต.ค. 68 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 67,800 | — | — | — |
| 06 ต.ค. 68 | 7.05 | 7.05 | -0.05 | -0.70% | 7.10 | 6.90 | 119,800 | — | — | — |
| 03 ต.ค. 68 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 33,600 | — | — | — |
| 02 ต.ค. 68 | 7.05 | 7.10 | 0.00 | 0.00% | 7.10 | 7.05 | 72,900 | — | — | — |
| 01 ต.ค. 68 | 7.05 | 7.10 | +0.05 | +0.71% | 7.15 | 7.00 | 82,000 | — | — | — |
| 30 ก.ย. 68 | 6.95 | 7.05 | 0.00 | 0.00% | 7.10 | 6.90 | 6,300 | — | — | — |
| 29 ก.ย. 68 | 6.90 | 7.05 | 0.00 | 0.00% | 7.05 | 6.90 | 1,400 | — | — | — |
| 26 ก.ย. 68 | 7.05 | 7.05 | +0.05 | +0.71% | 7.05 | 7.00 | 2,700 | — | — | — |
| 25 ก.ย. 68 | 7.05 | 7.00 | -0.10 | -1.41% | 7.10 | 6.85 | 9,000 | — | — | — |
| 24 ก.ย. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | — | — |
| 23 ก.ย. 68 | 6.90 | 7.10 | +0.30 | +4.41% | 7.10 | 6.90 | 3,200 | — | — | — |
| 22 ก.ย. 68 | 6.90 | 6.80 | -0.25 | -3.55% | 7.10 | 6.80 | 32,600 | — | — | — |
| 19 ก.ย. 68 | 7.05 | 7.05 | 0.00 | 0.00% | 7.10 | 6.90 | 18,200 | — | — | — |
| 18 ก.ย. 68 | 6.95 | 7.05 | +0.10 | +1.44% | 7.10 | 6.85 | 80,600 | — | — | — |
| 17 ก.ย. 68 | 6.85 | 6.95 | -0.15 | -2.11% | 6.95 | 6.85 | 15,500 | — | — | — |
| 16 ก.ย. 68 | 7.00 | 7.10 | +0.20 | +2.90% | 7.10 | 7.00 | 51,300 | — | — | — |
| 15 ก.ย. 68 | 6.85 | 6.90 | +0.10 | +1.47% | 7.10 | 6.85 | 120,700 | — | — | — |
| 12 ก.ย. 68 | 6.80 | 6.80 | +0.05 | +0.74% | 6.80 | 6.65 | 3,300 | — | — | — |
| 11 ก.ย. 68 | 6.65 | 6.75 | 0.00 | 0.00% | 6.75 | 6.65 | 8,900 | — | — | — |
| 10 ก.ย. 68 | 6.60 | 6.75 | +0.10 | +1.50% | 6.75 | 6.60 | 6,600 | — | — | — |
| 09 ก.ย. 68 | 6.60 | 6.65 | -0.05 | -0.75% | 6.70 | 6.60 | 1,100 | — | — | — |
| 08 ก.ย. 68 | 6.55 | 6.70 | +0.15 | +2.29% | 6.70 | 6.55 | 12,400 | — | — | — |
| 05 ก.ย. 68 | 6.75 | 6.55 | -0.10 | -1.50% | 6.90 | 6.55 | 19,700 | — | — | — |
| 04 ก.ย. 68 | 6.50 | 6.65 | -0.05 | -0.75% | 6.70 | 6.40 | 33,200 | — | — | — |
| 03 ก.ย. 68 | 6.50 | 6.70 | 0.00 | 0.00% | 6.70 | 6.40 | 23,300 | — | — | — |
| 02 ก.ย. 68 | 6.55 | 6.70 | 0.00 | 0.00% | 6.70 | 6.55 | 1,000 | — | — | — |
| 01 ก.ย. 68 | 6.50 | 6.70 | 0.00 | 0.00% | 6.70 | 6.50 | 3,600 | — | — | — |
| 29 ส.ค. 68 | 6.65 | 6.70 | 0.00 | 0.00% | 6.70 | 6.50 | 50,900 | — | — | — |
| 28 ส.ค. 68 | 6.50 | 6.70 | +0.05 | +0.75% | 6.70 | 6.50 | 105,100 | — | — | — |
| 27 ส.ค. 68 | 6.55 | 6.65 | -0.05 | -0.75% | 6.65 | 6.55 | 21,200 | — | — | — |
| 26 ส.ค. 68 | 6.40 | 6.70 | 0.00 | 0.00% | 6.70 | 6.40 | 3,200 | — | — | — |