ราคาหุ้นย้อนหลัง BEYOND
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
7.25 | 7.25 unread messages | +0.20 | 7.40 | 7.05 | 89,900 | -100.00 | 0.00 | - |
28/04/68
|
7.05 | 7.05 unread messages | 0.00 | 7.25 | 6.95 | 67,900 | -100.00 | 0.00 | - |
25/04/68
|
6.75 | 7.05 unread messages | +0.40 | 7.05 | 6.75 | 147,000 | -100.00 | 0.00 | - |
24/04/68
|
6.50 | 6.65 unread messages | +0.25 | 6.70 | 6.40 | 112,800 | -100.00 | 0.00 | - |
23/04/68
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.10 | 18,200 | -100.00 | 0.00 | - |
22/04/68
|
6.50 | 6.45 unread messages | +0.10 | 6.50 | 6.30 | 9,400 | -100.00 | 0.00 | - |
21/04/68
|
6.90 | 6.35 unread messages | -0.50 | 6.90 | 6.35 | 30,200 | -100.00 | 0.00 | - |
18/04/68
|
6.50 | 6.85 unread messages | +0.50 | 6.85 | 6.50 | 107,400 | -100.00 | 0.00 | - |
17/04/68
|
6.00 | 6.35 unread messages | +0.35 | 6.45 | 6.00 | 89,000 | -100.00 | 0.00 | - |
16/04/68
|
6.05 | 6.00 unread messages | -0.05 | 6.10 | 6.00 | 142,900 | -100.00 | 0.00 | - |
11/04/68
|
6.15 | 6.05 unread messages | 0.00 | 6.15 | 6.00 | 64,800 | -100.00 | 0.00 | - |
10/04/68
|
6.05 | 6.05 unread messages | +0.10 | 6.15 | 6.05 | 41,300 | -100.00 | 0.00 | - |
09/04/68
|
6.10 | 5.95 unread messages | -0.30 | 6.25 | 5.90 | 158,400 | -100.00 | 0.00 | - |
08/04/68
|
6.50 | 6.25 unread messages | -0.45 | 6.50 | 6.05 | 145,200 | -100.00 | 0.00 | - |
04/04/68
|
6.65 | 6.70 unread messages | -0.25 | 6.70 | 6.65 | 7,000 | -100.00 | 0.00 | - |
03/04/68
|
6.60 | 6.95 unread messages | +0.25 | 7.00 | 6.60 | 188,900 | -100.00 | 0.00 | - |
02/04/68
|
6.60 | 6.70 unread messages | -0.05 | 6.75 | 6.60 | 9,300 | -100.00 | 0.00 | - |
01/04/68
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.60 | 25,300 | -100.00 | 0.00 | - |
31/03/68
|
6.80 | 6.80 unread messages | -0.20 | 7.00 | 6.45 | 182,500 | -100.00 | 0.00 | - |
28/03/68
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.90 | 13,500 | -100.00 | 0.00 | - |
27/03/68
|
6.85 | 6.95 unread messages | +0.10 | 7.10 | 6.85 | 51,400 | -100.00 | 0.00 | - |
26/03/68
|
7.15 | 6.85 unread messages | -0.20 | 7.15 | 6.85 | 44,600 | -100.00 | 0.00 | - |
25/03/68
|
6.95 | 7.05 unread messages | +0.10 | 7.05 | 6.90 | 72,000 | -100.00 | 0.00 | - |
24/03/68
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 50,100 | -100.00 | 0.00 | - |
21/03/68
|
7.05 | 7.00 unread messages | -0.10 | 7.10 | 6.95 | 73,300 | -100.00 | 0.00 | - |
20/03/68
|
7.05 | 7.10 unread messages | +0.10 | 7.15 | 7.05 | 31,000 | -100.00 | 0.00 | - |
19/03/68
|
7.00 | 7.00 unread messages | +0.05 | 7.05 | 6.90 | 271,100 | -100.00 | 0.00 | - |
18/03/68
|
7.00 | 6.95 unread messages | 0.00 | 7.05 | 6.95 | 109,600 | -100.00 | 0.00 | - |
17/03/68
|
7.05 | 6.95 unread messages | -0.05 | 7.05 | 6.95 | 82,100 | -100.00 | 0.00 | - |
14/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.15 | 6.90 | 62,400 | -100.00 | 0.00 | - |
13/03/68
|
7.00 | 7.00 unread messages | +0.05 | 7.10 | 7.00 | 42,900 | -100.00 | 0.00 | - |
12/03/68
|
7.00 | 6.95 unread messages | -0.05 | 7.00 | 6.95 | 49,900 | -100.00 | 0.00 | - |
11/03/68
|
7.00 | 7.00 unread messages | 0.00 | 7.05 | 6.95 | 67,300 | -100.00 | 0.00 | - |
10/03/68
|
7.20 | 7.00 unread messages | -0.20 | 7.20 | 7.00 | 105,600 | -100.00 | 0.00 | - |
07/03/68
|
7.05 | 7.20 unread messages | 0.00 | 7.20 | 7.05 | 26,500 | -100.00 | 0.00 | - |
06/03/68
|
7.05 | 7.20 unread messages | +0.05 | 7.20 | 7.00 | 81,500 | -100.00 | 0.00 | - |
05/03/68
|
7.15 | 7.15 unread messages | 0.00 | 7.25 | 7.00 | 119,000 | -100.00 | 0.00 | - |
04/03/68
|
7.45 | 7.15 unread messages | -0.20 | 7.45 | 7.00 | 89,800 | -100.00 | 0.00 | - |
03/03/68
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.20 | 248,600 | -100.00 | 0.00 | - |
28/02/68
|
7.30 | 7.50 unread messages | +0.15 | 7.55 | 7.20 | 52,400 | -100.00 | 0.00 | - |
27/02/68
|
7.50 | 7.35 unread messages | -0.15 | 7.50 | 7.30 | 64,300 | -100.00 | 0.00 | - |
26/02/68
|
7.30 | 7.50 unread messages | -0.05 | 7.50 | 6.50 | 817,400 | -100.00 | 0.00 | - |
25/02/68
|
7.55 | 7.55 unread messages | -0.25 | 7.65 | 7.05 | 202,200 | -100.00 | 0.00 | - |
24/02/68
|
7.60 | 7.80 unread messages | +0.05 | 7.80 | 7.60 | 57,200 | -100.00 | 0.00 | - |
21/02/68
|
7.50 | 7.75 unread messages | +0.15 | 7.75 | 7.15 | 14,200 | -100.00 | 0.00 | - |
20/02/68
|
7.55 | 7.60 unread messages | -0.20 | 7.75 | 7.55 | 48,500 | -100.00 | 0.00 | - |
19/02/68
|
7.80 | 7.80 unread messages | +0.05 | 7.80 | 7.75 | 16,500 | -100.00 | 0.00 | - |
18/02/68
|
7.60 | 7.75 unread messages | +0.20 | 7.80 | 7.55 | 45,200 | -100.00 | 0.00 | - |
17/02/68
|
7.35 | 7.55 unread messages | +0.35 | 7.85 | 7.20 | 32,100 | -100.00 | 0.00 | - |
14/02/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 31,600 | -100.00 | 0.00 | - |
13/02/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.10 | 66,400 | -100.00 | 0.00 | - |
11/02/68
|
7.05 | 7.20 unread messages | +0.15 | 7.30 | 7.05 | 11,200 | -100.00 | 0.00 | - |
10/02/68
|
7.25 | 7.05 unread messages | -0.20 | 7.25 | 7.05 | 33,900 | -100.00 | 0.00 | - |
07/02/68
|
7.10 | 7.25 unread messages | -0.25 | 7.30 | 7.05 | 113,300 | -100.00 | 0.00 | - |
06/02/68
|
7.60 | 7.50 unread messages | -0.10 | 7.60 | 7.50 | 1,100 | -100.00 | 0.00 | - |
05/02/68
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.40 | 7,700 | -100.00 | 0.00 | - |
04/02/68
|
7.60 | 7.70 unread messages | +0.10 | 7.80 | 7.60 | 5,600 | -100.00 | 0.00 | - |
03/02/68
|
7.55 | 7.60 unread messages | +0.05 | 7.70 | 7.05 | 54,800 | -100.00 | 0.00 | - |
31/01/68
|
7.50 | 7.55 unread messages | +0.05 | 7.55 | 7.45 | 69,500 | -100.00 | 0.00 | - |
30/01/68
|
7.55 | 7.50 unread messages | -0.05 | 7.60 | 7.50 | 8,700 | -100.00 | 0.00 | - |
29/01/68
|
7.60 | 7.55 unread messages | -0.05 | 7.60 | 7.55 | 8,200 | -100.00 | 0.00 | - |
28/01/68
|
7.55 | 7.60 unread messages | 0.00 | 7.60 | 7.55 | 57,100 | -100.00 | 0.00 | - |
27/01/68
|
7.80 | 7.60 unread messages | -0.20 | 7.80 | 7.55 | 293,600 | -100.00 | 0.00 | - |
24/01/68
|
7.95 | 7.80 unread messages | -0.10 | 7.95 | 7.65 | 8,700 | -100.00 | 0.00 | - |
23/01/68
|
7.65 | 7.90 unread messages | -0.05 | 8.00 | 7.50 | 46,800 | -100.00 | 0.00 | - |
22/01/68
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.65 | 7,000 | -100.00 | 0.00 | - |
21/01/68
|
7.80 | 8.00 unread messages | +0.20 | 8.00 | 7.75 | 16,200 | -100.00 | 0.00 | - |
20/01/68
|
8.00 | 7.80 unread messages | -0.10 | 8.00 | 7.80 | 48,800 | -100.00 | 0.00 | - |
17/01/68
|
7.85 | 7.90 unread messages | +0.05 | 7.90 | 7.85 | 27,100 | -100.00 | 0.00 | - |
16/01/68
|
7.95 | 7.85 unread messages | -0.10 | 7.95 | 7.85 | 6,700 | -100.00 | 0.00 | - |
15/01/68
|
7.95 | 7.95 unread messages | -0.05 | 8.05 | 7.90 | 62,300 | -100.00 | 0.00 | - |
14/01/68
|
8.05 | 8.00 unread messages | -0.05 | 8.20 | 8.00 | 8,000 | -100.00 | 0.00 | - |
13/01/68
|
8.25 | 8.05 unread messages | -0.40 | 8.25 | 8.00 | 196,800 | -100.00 | 0.00 | - |
10/01/68
|
8.55 | 8.45 unread messages | -0.30 | 8.55 | 8.20 | 22,000 | -100.00 | 0.00 | - |
09/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
08/01/68
|
8.65 | 8.75 unread messages | +0.10 | 8.75 | 8.65 | 1,100 | -100.00 | 0.00 | - |
07/01/68
|
8.80 | 8.65 unread messages | 0.00 | 8.90 | 8.65 | 4,900 | -100.00 | 0.00 | - |
06/01/68
|
8.40 | 8.65 unread messages | +0.20 | 8.90 | 8.40 | 59,100 | -100.00 | 0.00 | - |
03/01/68
|
8.25 | 8.45 unread messages | +0.05 | 9.15 | 8.25 | 62,200 | -100.00 | 0.00 | - |
02/01/68
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 300 | -100.00 | 0.00 | - |