ราคาหุ้นย้อนหลัง BEYOND
ตาราง ราคาหุ้นย้อนหลัง
13.7/8.05
52 Week ต่ำสุด/สูงสุด
13
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
8.75 | 8.90 unread messages | +0.15 | 8.90 | 8.60 | 83,400 | -100.00 | 0.00 | 0.00 |
21/11/67
|
8.55 | 8.75 unread messages | +0.35 | 8.80 | 8.30 | 150,300 | -100.00 | 0.00 | 0.00 |
20/11/67
|
8.45 | 8.40 unread messages | 0.00 | 8.60 | 8.30 | 206,700 | -100.00 | 0.00 | 0.00 |
19/11/67
|
8.50 | 8.40 unread messages | 0.00 | 8.50 | 8.40 | 152,500 | -100.00 | 0.00 | 0.00 |
18/11/67
|
8.30 | 8.40 unread messages | +0.05 | 8.40 | 8.20 | 227,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 52,500 | -100.00 | 0.00 | 0.00 |
14/11/67
|
8.65 | 8.40 unread messages | +0.05 | 8.65 | 8.35 | 61,900 | -100.00 | 0.00 | 0.00 |
13/11/67
|
8.55 | 8.35 unread messages | -0.25 | 8.55 | 8.30 | 101,500 | -100.00 | 0.00 | 0.00 |
12/11/67
|
8.50 | 8.60 unread messages | +0.15 | 9.15 | 8.30 | 2,085,200 | -100.00 | 0.00 | 0.00 |
11/11/67
|
8.55 | 8.45 unread messages | -0.25 | 8.55 | 8.45 | 160,800 | -100.00 | 0.00 | 0.00 |
08/11/67
|
8.75 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 101,300 | -100.00 | 0.00 | 0.00 |
07/11/67
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 102,600 | -100.00 | 0.00 | 0.00 |
06/11/67
|
8.90 | 8.80 unread messages | -0.10 | 8.90 | 8.80 | 189,300 | -100.00 | 0.00 | 0.00 |
05/11/67
|
8.90 | 8.90 unread messages | -0.10 | 9.00 | 8.85 | 13,600 | -100.00 | 0.00 | 0.00 |
04/11/67
|
8.90 | 9.00 unread messages | +0.10 | 9.05 | 8.85 | 138,000 | -100.00 | 0.00 | 0.00 |
01/11/67
|
8.90 | 8.90 unread messages | -0.15 | 8.90 | 8.85 | 145,000 | -100.00 | 0.00 | 0.00 |
31/10/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.05 | 500 | -100.00 | 0.00 | 0.00 |
30/10/67
|
8.90 | 9.05 unread messages | +0.15 | 9.05 | 8.80 | 110,600 | -100.00 | 0.00 | 0.00 |
29/10/67
|
8.90 | 8.90 unread messages | 0.00 | 8.90 | 8.90 | 203,400 | -100.00 | 0.00 | 0.00 |
28/10/67
|
9.00 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 55,100 | -100.00 | 0.00 | 0.00 |
25/10/67
|
8.85 | 9.00 unread messages | +0.10 | 9.00 | 8.85 | 7,300 | -100.00 | 0.00 | 0.00 |
24/10/67
|
8.90 | 8.90 unread messages | -0.10 | 9.00 | 8.90 | 91,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
9.25 | 9.00 unread messages | -0.25 | 9.25 | 9.00 | 169,900 | -100.00 | 0.00 | 0.00 |
21/10/67
|
9.30 | 9.25 unread messages | -0.05 | 9.30 | 9.25 | 37,500 | -100.00 | 0.00 | 0.00 |
18/10/67
|
9.30 | 9.30 unread messages | 0.00 | 9.30 | 9.25 | 6,100 | -100.00 | 0.00 | 0.00 |
17/10/67
|
9.40 | 9.30 unread messages | -0.05 | 9.40 | 9.30 | 20,800 | -100.00 | 0.00 | 0.00 |
16/10/67
|
9.25 | 9.35 unread messages | +0.10 | 9.40 | 9.25 | 227,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
9.30 | 9.25 unread messages | -0.10 | 9.35 | 9.25 | 34,200 | -100.00 | 0.00 | 0.00 |
11/10/67
|
9.40 | 9.35 unread messages | 0.00 | 9.45 | 9.30 | 11,600 | -100.00 | 0.00 | 0.00 |
10/10/67
|
9.30 | 9.35 unread messages | +0.05 | 9.35 | 9.30 | 2,700 | -100.00 | 0.00 | 0.00 |
09/10/67
|
9.30 | 9.30 unread messages | +0.05 | 9.45 | 9.30 | 8,100 | -100.00 | 0.00 | 0.00 |
08/10/67
|
9.25 | 9.25 unread messages | -0.10 | 9.50 | 9.25 | 13,800 | -100.00 | 0.00 | 0.00 |
07/10/67
|
9.35 | 9.35 unread messages | 0.00 | 9.35 | 9.25 | 32,400 | -100.00 | 0.00 | 0.00 |
04/10/67
|
9.40 | 9.35 unread messages | -0.20 | 9.55 | 9.30 | 160,700 | -100.00 | 0.00 | 0.00 |
03/10/67
|
9.55 | 9.55 unread messages | +0.15 | 9.60 | 9.40 | 14,400 | -100.00 | 0.00 | 0.00 |
02/10/67
|
9.70 | 9.40 unread messages | -0.30 | 9.70 | 9.35 | 121,500 | -100.00 | 0.00 | 0.00 |
01/10/67
|
9.80 | 9.70 unread messages | -0.10 | 9.80 | 9.60 | 49,300 | -100.00 | 0.00 | 0.00 |
30/09/67
|
9.85 | 9.80 unread messages | -0.10 | 10.00 | 9.75 | 210,800 | -100.00 | 0.00 | 0.00 |
27/09/67
|
9.85 | 9.90 unread messages | +0.05 | 9.95 | 9.85 | 244,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
10.20 | 9.85 unread messages | +0.40 | 10.20 | 9.65 | 320,200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
9.75 | 9.45 unread messages | -0.35 | 9.75 | 9.35 | 185,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
9.80 | 9.80 unread messages | -0.05 | 9.95 | 9.50 | 50,800 | -100.00 | 0.00 | 0.00 |
23/09/67
|
9.75 | 9.85 unread messages | 0.00 | 9.85 | 9.75 | 36,300 | -100.00 | 0.00 | 0.00 |
20/09/67
|
9.95 | 9.85 unread messages | -0.10 | 10.00 | 9.75 | 98,100 | -100.00 | 0.00 | 0.00 |
19/09/67
|
9.75 | 9.95 unread messages | +0.35 | 9.95 | 9.40 | 278,000 | -100.00 | 0.00 | 0.00 |
18/09/67
|
8.95 | 9.60 unread messages | +0.65 | 9.60 | 8.95 | 119,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
9.10 | 8.95 unread messages | -0.10 | 9.20 | 8.95 | 122,400 | -100.00 | 0.00 | 0.00 |
16/09/67
|
8.55 | 9.05 unread messages | +0.55 | 9.05 | 8.50 | 274,400 | -100.00 | 0.00 | 0.00 |
13/09/67
|
8.50 | 8.50 unread messages | +0.05 | 8.55 | 8.50 | 19,700 | -100.00 | 0.00 | 0.00 |
12/09/67
|
8.65 | 8.45 unread messages | -0.10 | 8.65 | 8.40 | 11,600 | -100.00 | 0.00 | 0.00 |
11/09/67
|
8.60 | 8.55 unread messages | 0.00 | 8.65 | 8.45 | 18,500 | -100.00 | 0.00 | 0.00 |
10/09/67
|
8.65 | 8.55 unread messages | -0.10 | 8.65 | 8.55 | 21,600 | -100.00 | 0.00 | 0.00 |
09/09/67
|
8.50 | 8.65 unread messages | +0.05 | 8.65 | 8.50 | 53,700 | -100.00 | 0.00 | 0.00 |
06/09/67
|
8.35 | 8.60 unread messages | +0.20 | 8.60 | 8.35 | 41,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
8.25 | 8.40 unread messages | +0.15 | 8.40 | 8.05 | 105,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
8.35 | 8.25 unread messages | -0.10 | 8.35 | 8.25 | 124,000 | -100.00 | 0.00 | 0.00 |
03/09/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 71,400 | -100.00 | 0.00 | 0.00 |
02/09/67
|
8.40 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 20,600 | -100.00 | 0.00 | 0.00 |
30/08/67
|
8.50 | 8.50 unread messages | 0.00 | 8.55 | 8.50 | 133,600 | -100.00 | 0.00 | 0.00 |
29/08/67
|
8.60 | 8.50 unread messages | -0.15 | 8.60 | 8.45 | 179,300 | -100.00 | 0.00 | 0.00 |
28/08/67
|
8.70 | 8.65 unread messages | 0.00 | 8.70 | 8.65 | 51,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
8.55 | 8.65 unread messages | 0.00 | 8.65 | 8.50 | 46,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
8.40 | 8.65 unread messages | +0.30 | 8.65 | 8.35 | 35,400 | -100.00 | 0.00 | 0.00 |
23/08/67
|
8.35 | 8.35 unread messages | +0.05 | 8.45 | 8.35 | 24,300 | -100.00 | 0.00 | 0.00 |
22/08/67
|
8.40 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 111,700 | -100.00 | 0.00 | 0.00 |
21/08/67
|
8.35 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 54,600 | -100.00 | 0.00 | 0.00 |
20/08/67
|
8.30 | 8.30 unread messages | 0.00 | 8.40 | 8.30 | 4,800 | -100.00 | 0.00 | 0.00 |
19/08/67
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 30,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
8.25 | 8.35 unread messages | +0.10 | 8.35 | 8.20 | 138,400 | -100.00 | 0.00 | 0.00 |
15/08/67
|
8.30 | 8.25 unread messages | -0.10 | 8.40 | 8.20 | 55,300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.25 | 142,000 | -100.00 | 0.00 | 0.00 |
13/08/67
|
8.30 | 8.40 unread messages | -0.05 | 8.45 | 8.25 | 213,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
8.60 | 8.45 unread messages | -0.30 | 8.60 | 8.40 | 284,100 | 11.75 | 0.00 | 0.00 |
08/08/67
|
8.70 | 8.75 unread messages | +0.05 | 8.85 | 8.70 | 80,300 | 12.16 | 0.00 | 0.00 |
07/08/67
|
8.65 | 8.70 unread messages | +0.05 | 8.90 | 8.65 | 121,100 | 12.09 | 0.00 | 0.00 |
06/08/67
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 33,800 | 12.02 | 0.00 | 0.00 |
05/08/67
|
8.85 | 8.65 unread messages | -0.25 | 8.85 | 8.55 | 43,000 | 12.02 | 0.00 | 0.00 |
02/08/67
|
8.85 | 8.90 unread messages | -0.05 | 8.95 | 8.85 | 20,700 | 12.37 | 0.00 | 0.00 |
01/08/67
|
9.00 | 8.95 unread messages | -0.05 | 9.10 | 8.95 | 49,400 | 12.44 | 0.00 | 0.00 |
31/07/67
|
8.90 | 9.00 unread messages | +0.10 | 9.00 | 8.85 | 33,000 | 12.51 | 0.00 | 0.00 |
30/07/67
|
8.70 | 8.90 unread messages | +0.20 | 8.90 | 8.60 | 59,000 | 12.37 | 0.00 | 0.00 |
26/07/67
|
8.70 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 129,800 | 12.09 | 0.00 | 0.00 |
25/07/67
|
8.70 | 8.75 unread messages | 0.00 | 8.75 | 8.65 | 71,800 | 12.16 | 0.00 | 0.00 |
24/07/67
|
8.85 | 8.75 unread messages | -0.10 | 8.90 | 8.70 | 191,900 | 12.16 | 0.00 | 0.00 |
23/07/67
|
8.95 | 8.85 unread messages | -0.10 | 9.00 | 8.50 | 77,500 | 12.30 | 0.00 | 0.00 |
19/07/67
|
8.95 | 8.95 unread messages | -0.05 | 9.05 | 8.95 | 18,900 | 12.44 | 0.00 | 0.00 |
18/07/67
|
9.05 | 9.00 unread messages | -0.05 | 9.05 | 8.95 | 59,200 | 12.51 | 0.00 | 0.00 |
17/07/67
|
9.05 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 39,800 | 12.58 | 0.00 | 0.00 |
16/07/67
|
9.00 | 9.05 unread messages | 0.00 | 9.05 | 9.00 | 76,500 | 12.58 | 0.00 | 0.00 |
15/07/67
|
8.80 | 9.05 unread messages | -0.25 | 9.05 | 8.80 | 372,300 | 12.58 | 0.00 | 0.00 |
12/07/67
|
9.30 | 9.30 unread messages | 0.00 | 9.40 | 9.20 | 87,000 | 12.93 | 0.00 | 0.00 |
11/07/67
|
9.25 | 9.30 unread messages | +0.10 | 9.30 | 9.20 | 38,400 | 12.93 | 0.00 | 0.00 |
10/07/67
|
9.10 | 9.20 unread messages | +0.10 | 9.40 | 9.10 | 174,800 | 12.79 | 0.00 | 0.00 |
09/07/67
|
9.10 | 9.10 unread messages | 0.00 | 9.10 | 9.05 | 63,200 | 12.65 | 0.00 | 0.00 |
08/07/67
|
9.00 | 9.10 unread messages | -0.05 | 9.10 | 9.00 | 13,400 | 12.65 | 0.00 | 0.00 |
05/07/67
|
9.15 | 9.15 unread messages | 0.00 | 9.15 | 9.05 | 44,100 | 12.72 | 0.00 | 0.00 |
04/07/67
|
9.00 | 9.15 unread messages | +0.15 | 9.20 | 9.00 | 52,700 | 12.72 | 0.00 | 0.00 |
03/07/67
|
9.00 | 9.00 unread messages | 0.00 | 9.00 | 8.90 | 81,500 | 12.51 | 0.00 | 0.00 |
02/07/67
|
8.90 | 9.00 unread messages | 0.00 | 9.00 | 8.85 | 97,500 | 12.51 | 0.00 | 0.00 |
01/07/67
|
9.10 | 9.00 unread messages | -0.10 | 9.10 | 9.00 | 132,300 | 12.51 | 0.00 | 0.00 |
28/06/67
|
9.15 | 9.10 unread messages | -0.05 | 9.15 | 9.10 | 38,200 | 12.65 | 0.00 | 0.00 |
27/06/67
|
9.15 | 9.15 unread messages | -0.05 | 9.20 | 9.15 | 29,500 | 12.72 | 0.00 | 0.00 |
26/06/67
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 9.15 | 27,900 | 12.79 | 0.00 | 0.00 |
25/06/67
|
9.25 | 9.15 unread messages | -0.10 | 9.35 | 9.15 | 121,400 | 12.72 | 0.00 | 0.00 |
24/06/67
|
9.15 | 9.25 unread messages | +0.10 | 9.25 | 9.10 | 25,000 | 12.86 | 0.00 | 0.00 |
21/06/67
|
8.90 | 9.15 unread messages | +0.20 | 9.15 | 8.85 | 42,400 | 12.72 | 0.00 | 0.00 |
20/06/67
|
8.95 | 8.95 unread messages | 0.00 | 9.00 | 8.95 | 93,100 | 12.44 | 0.00 | 0.00 |
19/06/67
|
9.20 | 8.95 unread messages | -0.25 | 9.20 | 8.80 | 274,200 | 12.44 | 0.00 | 0.00 |
18/06/67
|
9.10 | 9.20 unread messages | +0.10 | 9.20 | 9.10 | 8,100 | 12.79 | 0.00 | 0.00 |
17/06/67
|
9.00 | 9.10 unread messages | -0.10 | 9.15 | 9.00 | 54,300 | 12.65 | 0.00 | 0.00 |
14/06/67
|
9.30 | 9.20 unread messages | -0.05 | 9.30 | 9.15 | 34,800 | 12.79 | 0.00 | 0.00 |
13/06/67
|
9.15 | 9.25 unread messages | +0.10 | 9.25 | 9.15 | 43,100 | 12.86 | 0.00 | 0.00 |
12/06/67
|
9.10 | 9.15 unread messages | +0.05 | 9.15 | 9.05 | 6,000 | 12.72 | 0.00 | 0.00 |
11/06/67
|
9.00 | 9.10 unread messages | +0.05 | 9.15 | 9.00 | 103,600 | 12.65 | 0.00 | 0.00 |
10/06/67
|
9.50 | 9.05 unread messages | -0.45 | 9.50 | 8.90 | 798,100 | 12.58 | 0.00 | 0.00 |
07/06/67
|
9.50 | 9.50 unread messages | -0.05 | 9.55 | 9.45 | 97,300 | 13.21 | 0.00 | 0.00 |
06/06/67
|
9.65 | 9.55 unread messages | -0.05 | 9.70 | 9.45 | 254,000 | 13.28 | 0.00 | 0.00 |
06/06/67
|
9.65 | 9.55 unread messages | -0.05 | 9.70 | 9.45 | 254,000 | 13.28 | 0.00 | 0.00 |
06/06/67
|
9.65 | 9.55 unread messages | -0.05 | 9.70 | 9.45 | 254,000 | 13.28 | 0.00 | 0.00 |
05/06/67
|
9.75 | 9.60 unread messages | -0.10 | 9.80 | 9.60 | 99,500 | 13.35 | 0.00 | 0.00 |
04/06/67
|
9.75 | 9.70 unread messages | 0.00 | 9.80 | 9.65 | 41,800 | 13.48 | 0.00 | 0.00 |
31/05/67
|
9.70 | 9.70 unread messages | +0.05 | 9.75 | 9.65 | 95,200 | 13.48 | 0.00 | 0.00 |
30/05/67
|
9.60 | 9.65 unread messages | 0.00 | 9.70 | 9.50 | 160,500 | 13.41 | 0.00 | 0.00 |
29/05/67
|
9.65 | 9.65 unread messages | -0.05 | 9.70 | 9.55 | 193,600 | 13.41 | 0.00 | 0.00 |
28/05/67
|
9.70 | 9.70 unread messages | 0.00 | 9.70 | 9.65 | 65,700 | 13.48 | 0.00 | 0.00 |
27/05/67
|
9.70 | 9.70 unread messages | +0.05 | 9.70 | 9.65 | 72,600 | 13.48 | 0.00 | 0.00 |
24/05/67
|
9.75 | 9.65 unread messages | -0.05 | 9.75 | 9.65 | 109,500 | 13.41 | 0.00 | 0.00 |
23/05/67
|
9.60 | 9.70 unread messages | +0.05 | 9.75 | 9.60 | 72,900 | 13.48 | 0.00 | 0.00 |
21/05/67
|
9.60 | 9.65 unread messages | +0.05 | 9.65 | 9.55 | 61,600 | 13.41 | 0.00 | 0.00 |
20/05/67
|
9.70 | 9.60 unread messages | 0.00 | 9.70 | 9.55 | 86,800 | 13.35 | 0.00 | 0.00 |
17/05/67
|
9.60 | 9.60 unread messages | 0.00 | 9.65 | 9.55 | 74,300 | 13.35 | 0.00 | 0.00 |
16/05/67
|
9.70 | 9.60 unread messages | 0.00 | 9.70 | 9.55 | 180,400 | 13.35 | 0.00 | 0.00 |
15/05/67
|
9.80 | 9.60 unread messages | -0.20 | 9.85 | 9.55 | 393,700 | 13.35 | 0.00 | 0.00 |
14/05/67
|
10.00 | 9.80 unread messages | -0.10 | 10.00 | 9.80 | 80,900 | 13.62 | 0.00 | 0.00 |
13/05/67
|
10.10 | 9.90 unread messages | -0.20 | 10.10 | 9.75 | 416,300 | 13.76 | 0.00 | 0.00 |
10/05/67
|
10.00 | 10.10 unread messages | +0.55 | 10.30 | 9.60 | 1,606,300 | 18.52 | 0.00 | 0.00 |
09/05/67
|
9.70 | 9.55 unread messages | -0.25 | 9.75 | 9.45 | 332,000 | 17.51 | 0.00 | 0.00 |
08/05/67
|
9.70 | 9.80 unread messages | +0.15 | 9.85 | 9.55 | 339,600 | 17.97 | 0.00 | 0.00 |
07/05/67
|
9.60 | 9.65 unread messages | +0.10 | 9.70 | 9.60 | 138,800 | 17.70 | 0.00 | 0.00 |
03/05/67
|
9.65 | 9.55 unread messages | -0.05 | 9.65 | 9.55 | 202,300 | 17.51 | 0.00 | 0.00 |
02/05/67
|
9.70 | 9.60 unread messages | -0.05 | 9.70 | 9.60 | 194,100 | 17.61 | 0.00 | 0.00 |
30/04/67
|
9.85 | 9.65 unread messages | -0.10 | 9.95 | 9.65 | 110,100 | 17.70 | 0.00 | 0.00 |
29/04/67
|
9.70 | 9.75 unread messages | 0.00 | 9.75 | 9.70 | 20,800 | 17.88 | 0.00 | 0.00 |
26/04/67
|
9.90 | 9.75 unread messages | -0.20 | 9.90 | 9.70 | 102,300 | 17.88 | 0.00 | 0.00 |
25/04/67
|
10.20 | 9.95 unread messages | -0.05 | 10.20 | 9.90 | 53,100 | 18.25 | 0.00 | 0.00 |
24/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.90 | 98,900 | 18.34 | 0.00 | 0.00 |
23/04/67
|
9.70 | 10.00 unread messages | +0.30 | 10.00 | 9.65 | 196,800 | 18.34 | 0.00 | 0.00 |
22/04/67
|
9.70 | 9.70 unread messages | +0.05 | 9.80 | 9.65 | 181,400 | 17.79 | 0.00 | 0.00 |
19/04/67
|
9.75 | 9.65 unread messages | -0.20 | 9.75 | 9.60 | 410,700 | 17.70 | 0.00 | 0.00 |
18/04/67
|
10.00 | 9.85 unread messages | -0.15 | 10.30 | 9.80 | 364,700 | 18.06 | 0.00 | 0.00 |
17/04/67
|
9.80 | 10.00 unread messages | +0.15 | 10.00 | 9.45 | 894,100 | 18.34 | 0.00 | 0.00 |
11/04/67
|
10.30 | 9.85 unread messages | -0.45 | 10.30 | 9.65 | 1,779,400 | 18.06 | 0.00 | 0.00 |
10/04/67
|
10.30 | 10.30 unread messages | -0.10 | 10.50 | 10.30 | 185,200 | 18.89 | 0.00 | 0.00 |
09/04/67
|
11.20 | 10.40 unread messages | -0.90 | 11.20 | 10.00 | 1,317,300 | 19.07 | 0.00 | 0.00 |
05/04/67
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.30 | 92,900 | 20.72 | 0.00 | 0.00 |
04/04/67
|
11.40 | 11.40 unread messages | -0.10 | 11.50 | 11.30 | 42,400 | 20.91 | 0.00 | 0.00 |
02/04/67
|
11.60 | 11.60 unread messages | 0.00 | 11.60 | 11.40 | 72,400 | 21.27 | 0.00 | 0.00 |
01/04/67
|
11.50 | 11.60 unread messages | +0.10 | 11.60 | 11.50 | 90,100 | 21.27 | 0.00 | 0.00 |
29/03/67
|
11.80 | 11.50 unread messages | -0.20 | 11.80 | 11.40 | 178,200 | 21.09 | 0.00 | 0.00 |
28/03/67
|
11.90 | 11.70 unread messages | -0.20 | 12.00 | 11.60 | 118,100 | 21.46 | 0.00 | 0.00 |
27/03/67
|
11.70 | 11.90 unread messages | +0.40 | 11.90 | 11.60 | 183,900 | 21.82 | 0.00 | 0.00 |
26/03/67
|
11.70 | 11.50 unread messages | -0.10 | 11.70 | 11.50 | 131,600 | 21.09 | 0.00 | 0.00 |
25/03/67
|
11.50 | 11.60 unread messages | +0.10 | 11.80 | 11.40 | 20,300 | 21.27 | 0.00 | 0.00 |
22/03/67
|
11.60 | 11.50 unread messages | -0.10 | 11.70 | 11.40 | 111,600 | 21.09 | 0.00 | 0.00 |
21/03/67
|
11.90 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 64,100 | 21.27 | 0.00 | 0.00 |
20/03/67
|
11.80 | 11.80 unread messages | 0.00 | 11.80 | 11.50 | 114,600 | 21.64 | 0.00 | 0.00 |
19/03/67
|
11.70 | 11.80 unread messages | +0.10 | 12.30 | 11.70 | 132,500 | 21.64 | 0.00 | 0.00 |
18/03/67
|
11.60 | 11.70 unread messages | +0.10 | 11.70 | 11.40 | 1,722,100 | 21.46 | 0.00 | 0.00 |
15/03/67
|
11.60 | 11.60 unread messages | 0.00 | 11.70 | 11.50 | 96,700 | 21.27 | 0.00 | 0.00 |
14/03/67
|
11.70 | 11.60 unread messages | +0.10 | 11.80 | 11.60 | 98,100 | 21.27 | 0.00 | 0.00 |
13/03/67
|
11.40 | 11.50 unread messages | +0.20 | 11.50 | 11.30 | 25,300 | 21.09 | 0.00 | 0.00 |
12/03/67
|
11.60 | 11.30 unread messages | -0.30 | 11.60 | 11.30 | 359,400 | 20.72 | 0.00 | 0.00 |
11/03/67
|
11.60 | 11.60 unread messages | +0.10 | 11.70 | 11.50 | 69,100 | 21.27 | 0.00 | 0.00 |
08/03/67
|
11.60 | 11.50 unread messages | -0.20 | 11.70 | 11.50 | 366,500 | 21.09 | 0.00 | 0.00 |
07/03/67
|
11.90 | 11.70 unread messages | -0.20 | 11.90 | 11.50 | 173,500 | 21.46 | 0.00 | 0.00 |
06/03/67
|
12.00 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 59,200 | 21.82 | 0.00 | 0.00 |
05/03/67
|
12.00 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 26,500 | 22.01 | 0.00 | 0.00 |
04/03/67
|
12.30 | 12.10 unread messages | -0.20 | 12.40 | 12.00 | 94,100 | 22.19 | 0.00 | 0.00 |
01/03/67
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 77,300 | 22.56 | 0.00 | 0.00 |
29/02/67
|
12.80 | 12.30 unread messages | -1.00 | 12.90 | 12.00 | 475,200 | 14.27 | 0.00 | 0.00 |
28/02/67
|
13.50 | 13.30 unread messages | -0.20 | 13.50 | 13.20 | 46,200 | 15.43 | 0.00 | 0.00 |
27/02/67
|
13.10 | 13.50 unread messages | +0.40 | 13.50 | 13.10 | 141,100 | 15.66 | 0.00 | 0.00 |
23/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.00 | 102,700 | 15.20 | 0.00 | 0.00 |
22/02/67
|
13.10 | 13.20 unread messages | +0.10 | 13.30 | 13.00 | 81,500 | 15.32 | 0.00 | 0.00 |
21/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.30 | 13.00 | 117,800 | 15.20 | 0.00 | 0.00 |
20/02/67
|
13.00 | 13.20 unread messages | +0.20 | 13.20 | 12.90 | 12,500 | 15.32 | 0.00 | 0.00 |
19/02/67
|
12.90 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 40,700 | 15.08 | 0.00 | 0.00 |
16/02/67
|
12.90 | 12.90 unread messages | -0.10 | 13.10 | 12.90 | 45,200 | 14.97 | 0.00 | 0.00 |
15/02/67
|
13.10 | 13.00 unread messages | -0.20 | 13.10 | 13.00 | 72,400 | 15.08 | 0.00 | 0.00 |
14/02/67
|
13.20 | 13.20 unread messages | 0.00 | 13.20 | 13.00 | 144,900 | 15.32 | 0.00 | 0.00 |
13/02/67
|
13.10 | 13.20 unread messages | 0.00 | 13.20 | 13.00 | 12,100 | 15.32 | 0.00 | 0.00 |
12/02/67
|
13.20 | 13.20 unread messages | 0.00 | 13.20 | 13.10 | 21,500 | 15.32 | 0.00 | 0.00 |
09/02/67
|
13.00 | 13.20 unread messages | +0.20 | 13.20 | 13.00 | 39,400 | 15.32 | 0.00 | 0.00 |
08/02/67
|
13.10 | 13.00 unread messages | -0.10 | 13.20 | 13.00 | 107,000 | 15.08 | 0.00 | 0.00 |
07/02/67
|
13.20 | 13.10 unread messages | -0.10 | 13.20 | 13.00 | 41,900 | 15.20 | 0.00 | 0.00 |
06/02/67
|
13.20 | 13.20 unread messages | -0.10 | 13.20 | 13.10 | 33,100 | 15.32 | 0.00 | 0.00 |
05/02/67
|
13.30 | 13.30 unread messages | +0.10 | 13.30 | 13.00 | 113,100 | 15.43 | 0.00 | 0.00 |
02/02/67
|
13.00 | 13.20 unread messages | +0.20 | 13.20 | 13.00 | 109,500 | 15.32 | 0.00 | 0.00 |
01/02/67
|
12.80 | 13.00 unread messages | +0.20 | 13.00 | 12.50 | 107,700 | 15.08 | 0.00 | 0.00 |
31/01/67
|
12.80 | 12.80 unread messages | 0.00 | 12.90 | 12.40 | 361,200 | 14.85 | 0.00 | 0.00 |
30/01/67
|
12.90 | 12.80 unread messages | -0.20 | 12.90 | 12.70 | 247,600 | 14.85 | 0.00 | 0.00 |
29/01/67
|
13.20 | 13.00 unread messages | -0.20 | 13.70 | 12.90 | 1,025,700 | 15.08 | 0.00 | 0.00 |