ราคาหุ้นย้อนหลัง BEYOND
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.30 | 8.30 unread messages | +0.25 | 8.30 | 8.30 | 300 | -100.00 | 0.00 | - |
29/01/69
|
8.30 | 8.05 unread messages | -0.05 | 8.40 | 8.05 | 16,300 | -100.00 | 0.00 | - |
28/01/69
|
8.05 | 8.10 unread messages | -0.05 | 8.50 | 8.05 | 10,200 | -100.00 | 0.00 | - |
27/01/69
|
8.25 | 8.15 unread messages | -0.30 | 8.25 | 8.10 | 28,800 | -100.00 | 0.00 | - |
26/01/69
|
8.70 | 8.45 unread messages | +0.05 | 8.70 | 8.25 | 13,700 | -100.00 | 0.00 | - |
23/01/69
|
8.70 | 8.40 unread messages | 0.00 | 8.70 | 8.35 | 100,000 | -100.00 | 0.00 | - |
22/01/69
|
8.65 | 8.40 unread messages | -0.10 | 8.70 | 8.40 | 14,700 | -100.00 | 0.00 | - |
21/01/69
|
8.75 | 8.50 unread messages | -0.20 | 8.75 | 8.45 | 39,800 | -100.00 | 0.00 | - |
20/01/69
|
8.60 | 8.70 unread messages | +0.05 | 8.75 | 8.60 | 397,700 | -100.00 | 0.00 | - |
19/01/69
|
8.75 | 8.65 unread messages | -0.10 | 8.75 | 8.50 | 7,600 | -100.00 | 0.00 | - |
16/01/69
|
8.85 | 8.75 unread messages | 0.00 | 8.85 | 8.75 | 10,200 | -100.00 | 0.00 | - |
15/01/69
|
8.80 | 8.75 unread messages | -0.05 | 8.80 | 8.75 | 455,500 | -100.00 | 0.00 | - |
14/01/69
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.75 | 717,100 | -100.00 | 0.00 | - |
13/01/69
|
8.80 | 8.80 unread messages | 0.00 | 8.80 | 8.70 | 412,900 | -100.00 | 0.00 | - |
12/01/69
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.70 | 237,100 | -100.00 | 0.00 | - |
09/01/69
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.80 | 123,100 | -100.00 | 0.00 | - |
08/01/69
|
8.80 | 8.80 unread messages | 0.00 | 8.85 | 8.80 | 56,400 | -100.00 | 0.00 | - |
07/01/69
|
8.90 | 8.80 unread messages | 0.00 | 8.90 | 8.75 | 344,100 | -100.00 | 0.00 | - |
06/01/69
|
8.85 | 8.80 unread messages | -0.05 | 8.85 | 8.75 | 733,500 | -100.00 | 0.00 | - |
05/01/69
|
8.85 | 8.85 unread messages | 0.00 | 8.85 | 8.70 | 534,700 | -100.00 | 0.00 | - |