บริษัท เบาด์ แอนด์ บียอนด์ จำกัด (มหาชน)
SET · การท่องเที่ยวและสันทนาการ
7.40
+0.05 (+0.68%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.50
/
สูงสุด
9.25
6.50
9.25
ราคาปัจจุบัน 7.40 ·
อยู่ที่ 33% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BEYOND
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 7.30 | 7.35 | 0.00 | 0.00% | 7.50 | 7.20 | 6,000 | 14.26 | — | — |
| 11 พ.ย. 69 | 7.35 | 7.35 | +0.20 | +2.80% | 7.50 | 7.25 | 6,900 | 14.26 | — | — |
| 10 พ.ย. 69 | 7.40 | 7.15 | -0.20 | -2.72% | 7.45 | 7.15 | 2,400 | 20.19 | — | — |
| 09 พ.ย. 69 | 7.45 | 7.35 | 0.00 | 0.00% | 7.45 | 7.10 | 6,200 | 20.76 | — | — |
| 06 พ.ย. 69 | 7.40 | 7.35 | -0.05 | -0.68% | 7.55 | 7.00 | 44,100 | 20.76 | — | — |
| 05 พ.ย. 69 | 7.20 | 7.40 | +0.10 | +1.37% | 7.40 | 7.20 | 2,300 | 20.90 | — | — |
| 04 พ.ย. 69 | 6.95 | 7.30 | +0.30 | +4.29% | 7.40 | 6.90 | 18,500 | 20.62 | — | — |
| 03 พ.ย. 69 | 7.10 | 7.00 | -0.10 | -1.41% | 7.45 | 6.90 | 41,100 | 19.77 | — | — |
| 02 พ.ย. 69 | 7.10 | 7.10 | 0.00 | 0.00% | 7.15 | 6.85 | 22,000 | 20.05 | — | — |
| 30 ต.ค. 69 | 7.00 | 7.10 | 0.00 | 0.00% | 7.10 | 6.75 | 34,900 | 20.05 | — | — |
| 29 ต.ค. 69 | 7.00 | 7.10 | 0.00 | 0.00% | 7.10 | 7.00 | 10,600 | 20.05 | — | — |
| 28 ต.ค. 69 | 7.00 | 7.10 | -0.05 | -0.70% | 7.15 | 7.00 | 4,600 | 20.05 | — | — |
| 27 ต.ค. 69 | 7.15 | 7.15 | -0.05 | -0.69% | 7.25 | 7.00 | 11,500 | 20.19 | — | — |
| 26 ต.ค. 69 | 7.15 | 7.20 | +0.10 | +1.41% | 7.20 | 7.15 | 1,200 | 20.33 | — | — |
| 22 ต.ค. 69 | 7.00 | 7.10 | -0.05 | -0.70% | 7.20 | 6.50 | 27,100 | 20.05 | — | — |
| 21 ต.ค. 69 | 7.00 | 7.15 | 0.00 | 0.00% | 7.15 | 7.00 | 3,500 | 20.19 | — | — |
| 20 ต.ค. 69 | 7.20 | 7.15 | +0.15 | +2.14% | 7.25 | 7.00 | 4,000 | 20.19 | — | — |
| 19 ต.ค. 69 | 7.15 | 7.00 | -0.15 | -2.10% | 7.15 | 7.00 | 20,100 | 19.77 | — | — |
| 15 ต.ค. 69 | 7.00 | 7.15 | 0.00 | 0.00% | 7.15 | 7.00 | 11,600 | 20.19 | — | — |
| 14 ต.ค. 69 | 7.15 | 7.15 | 0.00 | 0.00% | 7.25 | 7.00 | 7,000 | 20.19 | — | — |
| 12 ต.ค. 69 | 7.00 | 7.15 | -0.05 | -0.69% | 7.20 | 7.00 | 6,000 | 20.19 | — | — |
| 09 ต.ค. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.15 | 11,800 | 20.33 | — | — |
| 08 ต.ค. 69 | 7.00 | 7.15 | -0.05 | -0.69% | 7.15 | 7.00 | 10,400 | 20.19 | — | — |
| 07 ต.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.33 | — | — |
| 06 ต.ค. 69 | 7.10 | 7.20 | 0.00 | 0.00% | 7.20 | 7.10 | 700 | 20.33 | — | — |
| 05 ต.ค. 69 | 6.95 | 7.20 | +0.05 | +0.70% | 7.20 | 6.95 | 7,100 | 20.33 | — | — |
| 02 ต.ค. 69 | 7.05 | 7.15 | +0.10 | +1.42% | 7.20 | 7.05 | 4,000 | 20.19 | — | — |
| 01 ต.ค. 69 | 6.95 | 7.05 | 0.00 | 0.00% | 7.05 | 6.95 | 4,000 | 19.91 | — | — |
| 30 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 19.91 | — | — |
| 29 ก.ย. 69 | 6.95 | 7.05 | 0.00 | 0.00% | 7.05 | 6.95 | 1,700 | 19.91 | — | — |
| 28 ก.ย. 69 | 7.00 | 7.05 | 0.00 | 0.00% | 7.05 | 7.00 | 300 | 19.91 | — | — |
| 25 ก.ย. 69 | 6.95 | 7.05 | +0.10 | +1.44% | 7.05 | 6.90 | 3,800 | 19.91 | — | — |
| 24 ก.ย. 69 | 7.05 | 6.95 | -0.05 | -0.71% | 7.05 | 6.95 | 24,200 | 19.63 | — | — |
| 23 ก.ย. 69 | 7.00 | 7.00 | -0.15 | -2.10% | 7.15 | 6.95 | 47,500 | 19.77 | — | — |
| 22 ก.ย. 69 | 7.05 | 7.15 | -0.05 | -0.69% | 7.15 | 7.00 | 18,100 | 20.19 | — | — |
| 21 ก.ย. 69 | 7.25 | 7.20 | +0.10 | +1.41% | 7.25 | 7.05 | 12,400 | 20.33 | — | — |
| 18 ก.ย. 69 | 7.10 | 7.10 | -0.15 | -2.07% | 7.10 | 7.10 | 100 | 20.05 | — | — |
| 17 ก.ย. 69 | 7.05 | 7.25 | 0.00 | 0.00% | 7.25 | 7.05 | 1,700 | 20.47 | — | — |
| 16 ก.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 20.47 | — | — |
| 15 ก.ย. 69 | 7.25 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 100 | 20.47 | — | — |
| 14 ก.ย. 69 | 7.05 | 7.25 | +0.05 | +0.69% | 7.25 | 7.05 | 7,600 | 20.47 | — | — |
| 11 ก.ย. 69 | 7.20 | 7.20 | +0.10 | +1.41% | 7.20 | 7.05 | 1,600 | 20.33 | — | — |
| 10 ก.ย. 69 | 7.20 | 7.10 | -0.10 | -1.39% | 7.20 | 7.10 | 1,900 | 20.05 | — | — |
| 09 ก.ย. 69 | 7.20 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 4,500 | 20.33 | — | — |
| 08 ก.ย. 69 | 7.30 | 7.20 | +0.10 | +1.41% | 7.30 | 7.20 | 2,100 | 20.33 | — | — |
| 07 ก.ย. 69 | 7.35 | 7.10 | -0.30 | -4.05% | 7.35 | 7.10 | 123,500 | 20.05 | — | — |
| 04 ก.ย. 69 | 7.50 | 7.40 | -0.10 | -1.33% | 7.50 | 7.40 | 130,000 | 20.90 | — | — |
| 03 ก.ย. 69 | 7.50 | 7.50 | +0.10 | +1.35% | 7.50 | 7.40 | 69,600 | 21.18 | — | — |
| 02 ก.ย. 69 | 7.80 | 7.40 | -0.40 | -5.13% | 7.80 | 7.40 | 101,400 | 20.90 | — | — |
| 01 ก.ย. 69 | 8.00 | 7.80 | -0.20 | -2.50% | 8.00 | 7.65 | 88,700 | 22.03 | — | — |
| 31 ส.ค. 69 | 8.05 | 8.00 | 0.00 | 0.00% | 8.05 | 7.85 | 17,600 | 22.59 | — | — |
| 28 ส.ค. 69 | 7.95 | 8.00 | -0.10 | -1.23% | 8.05 | 7.90 | 16,800 | 22.59 | — | — |
| 27 ส.ค. 69 | 8.10 | 8.10 | +0.05 | +0.62% | 8.10 | 8.00 | 3,900 | 22.87 | — | — |
| 26 ส.ค. 69 | 8.10 | 8.05 | 0.00 | 0.00% | 8.10 | 8.00 | 17,200 | 22.73 | — | — |
| 25 ส.ค. 69 | 8.00 | 8.05 | 0.00 | 0.00% | 8.10 | 7.95 | 2,700 | 22.73 | — | — |
| 24 ส.ค. 69 | 8.10 | 8.05 | +0.05 | +0.63% | 8.10 | 8.00 | 8,100 | 22.73 | — | — |
| 21 ส.ค. 69 | 7.95 | 8.00 | 0.00 | 0.00% | 8.05 | 7.95 | 19,000 | 22.59 | — | — |
| 20 ส.ค. 69 | 8.00 | 8.00 | -0.10 | -1.23% | 8.00 | 7.95 | 9,600 | 22.59 | — | — |
| 19 ส.ค. 69 | 8.00 | 8.10 | 0.00 | 0.00% | 8.10 | 8.00 | 10,500 | 22.87 | — | — |
| 18 ส.ค. 69 | 8.15 | 8.10 | 0.00 | 0.00% | 8.15 | 8.00 | 31,000 | 22.87 | — | — |
| 17 ส.ค. 69 | 8.10 | 8.10 | 0.00 | 0.00% | 8.10 | 8.00 | 14,700 | 22.87 | — | — |
| 14 ส.ค. 69 | 8.05 | 8.10 | -0.05 | -0.61% | 8.10 | 8.00 | 14,500 | 22.87 | — | — |
| 13 ส.ค. 69 | 8.05 | 8.15 | 0.00 | 0.00% | 8.15 | 8.00 | 7,600 | 23.02 | — | — |
| 11 ส.ค. 69 | 8.15 | 8.15 | +0.05 | +0.62% | 8.15 | 8.10 | 6,200 | 39.51 | — | — |
| 10 ส.ค. 69 | 8.00 | 8.10 | -0.05 | -0.61% | 8.15 | 8.00 | 65,000 | 39.27 | — | — |
| 07 ส.ค. 69 | 8.15 | 8.15 | +0.05 | +0.62% | 8.15 | 8.10 | 1,800 | 39.51 | — | — |
| 06 ส.ค. 69 | 8.10 | 8.10 | -0.05 | -0.61% | 8.15 | 8.00 | 11,700 | 39.27 | — | — |
| 05 ส.ค. 69 | 8.15 | 8.15 | -0.05 | -0.61% | 8.20 | 8.10 | 8,300 | 39.51 | — | — |
| 04 ส.ค. 69 | 8.10 | 8.20 | 0.00 | 0.00% | 8.20 | 8.00 | 2,300 | 39.76 | — | — |
| 03 ส.ค. 69 | 8.15 | 8.20 | 0.00 | 0.00% | 8.20 | 8.05 | 900 | 39.76 | — | — |
| 31 ก.ค. 69 | 8.05 | 8.20 | 0.00 | 0.00% | 8.20 | 8.05 | 800 | 39.76 | — | — |
| 30 ก.ค. 69 | 8.20 | 8.20 | +0.05 | +0.61% | 8.20 | 8.20 | 100 | 39.76 | — | — |
| 27 ก.ค. 69 | 8.10 | 8.15 | +0.05 | +0.62% | 8.15 | 8.10 | 2,000 | 39.51 | — | — |
| 24 ก.ค. 69 | 8.15 | 8.10 | 0.00 | 0.00% | 8.25 | 8.00 | 13,600 | 39.27 | — | — |
| 23 ก.ค. 69 | 8.25 | 8.10 | -0.10 | -1.22% | 8.25 | 8.10 | 37,500 | 39.27 | — | — |
| 22 ก.ค. 69 | 8.30 | 8.20 | -0.15 | -1.80% | 8.40 | 8.15 | 45,300 | 39.76 | — | — |
| 21 ก.ค. 69 | 8.35 | 8.35 | -0.05 | -0.60% | 8.45 | 8.30 | 47,100 | 40.48 | — | — |
| 20 ก.ค. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.55 | 8.40 | 5,600 | 40.73 | — | — |
| 17 ก.ค. 69 | 8.60 | 8.40 | -0.30 | -3.45% | 8.70 | 8.25 | 228,400 | 40.73 | — | — |
| 16 ก.ค. 69 | 8.75 | 8.70 | -0.05 | -0.57% | 8.80 | 8.65 | 11,500 | 42.18 | — | — |
| 15 ก.ค. 69 | 8.65 | 8.75 | -0.05 | -0.57% | 8.75 | 8.65 | 3,700 | 42.42 | — | — |
| 14 ก.ค. 69 | 8.95 | 8.80 | -0.05 | -0.56% | 8.95 | 8.70 | 3,600 | 42.67 | — | — |
| 13 ก.ค. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 42.91 | — | — |
| 10 ก.ค. 69 | 8.75 | 8.85 | 0.00 | 0.00% | 8.85 | 8.75 | 900 | 42.91 | — | — |
| 09 ก.ค. 69 | 8.85 | 8.85 | +0.15 | +1.72% | 8.90 | 8.65 | 3,200 | 42.91 | — | — |
| 08 ก.ค. 69 | 8.70 | 8.70 | -0.10 | -1.14% | 8.70 | 8.70 | 2,200 | 42.18 | — | — |
| 07 ก.ค. 69 | 8.80 | 8.80 | -0.10 | -1.12% | 8.80 | 8.80 | 1,000 | 42.67 | — | — |
| 06 ก.ค. 69 | 8.65 | 8.90 | 0.00 | 0.00% | 8.90 | 8.55 | 19,300 | 43.15 | — | — |
| 03 ก.ค. 69 | 8.90 | 8.90 | +0.15 | +1.71% | 8.95 | 8.55 | 11,300 | 43.15 | — | — |
| 02 ก.ค. 69 | 8.80 | 8.75 | -0.15 | -1.69% | 8.85 | 8.70 | 10,200 | 42.42 | — | — |
| 01 ก.ค. 69 | 8.75 | 8.90 | +0.30 | +3.49% | 8.90 | 8.65 | 35,800 | 43.15 | — | — |
| 30 มิ.ย. 69 | 8.80 | 8.60 | +0.05 | +0.58% | 8.90 | 8.55 | 17,000 | 41.70 | — | — |
| 29 มิ.ย. 69 | 8.80 | 8.55 | -0.25 | -2.84% | 8.90 | 8.55 | 42,800 | 41.45 | — | — |
| 26 มิ.ย. 69 | 8.70 | 8.80 | -0.10 | -1.12% | 8.80 | 8.60 | 5,600 | 42.67 | — | — |
| 25 มิ.ย. 69 | 8.75 | 8.90 | +0.15 | +1.71% | 8.95 | 8.60 | 8,000 | 43.15 | — | — |
| 24 มิ.ย. 69 | 8.65 | 8.75 | -0.05 | -0.57% | 8.75 | 8.50 | 29,700 | 42.42 | — | — |
| 23 มิ.ย. 69 | 8.65 | 8.80 | 0.00 | 0.00% | 8.80 | 8.60 | 14,700 | 42.67 | — | — |
| 22 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 42.67 | — | — |
| 19 มิ.ย. 69 | 8.70 | 8.80 | 0.00 | 0.00% | 8.80 | 8.70 | 4,800 | 42.67 | — | — |
| 18 มิ.ย. 69 | 8.75 | 8.80 | 0.00 | 0.00% | 8.90 | 8.75 | 7,200 | 42.67 | — | — |
| 17 มิ.ย. 69 | 8.70 | 8.80 | -0.05 | -0.56% | 8.80 | 8.60 | 13,000 | 42.67 | — | — |
| 16 มิ.ย. 69 | 9.00 | 8.85 | +0.05 | +0.57% | 9.00 | 8.70 | 0 | 42.91 | — | — |
| 15 มิ.ย. 69 | 8.85 | 8.80 | -0.15 | -1.68% | 8.90 | 8.75 | 20,000 | 42.67 | — | — |
| 12 มิ.ย. 69 | 8.75 | 8.95 | +0.15 | +1.70% | 8.95 | 8.70 | 40,000 | 43.39 | — | — |
| 11 มิ.ย. 69 | 8.80 | 8.80 | -0.10 | -1.12% | 8.85 | 8.75 | 20,000 | 42.67 | — | — |
| 10 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 43.15 | — | — |
| 09 มิ.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 43.15 | — | — |
| 08 มิ.ย. 69 | 8.80 | 8.90 | -0.05 | -0.56% | 8.90 | 8.80 | 20,000 | 43.15 | — | — |
| 05 มิ.ย. 69 | 8.90 | 8.95 | +0.05 | +0.56% | 8.95 | 8.80 | 20,000 | 43.39 | — | — |
| 04 มิ.ย. 69 | 8.85 | 8.90 | -0.10 | -1.11% | 9.00 | 8.85 | 20,000 | 43.15 | — | — |
| 02 มิ.ย. 69 | 8.80 | 9.00 | 0.00 | 0.00% | 9.05 | 8.80 | 20,000 | 43.63 | — | — |
| 29 พ.ค. 69 | 8.95 | 9.00 | +0.10 | +1.12% | 9.00 | 8.75 | 20,000 | 43.63 | — | — |
| 28 พ.ค. 69 | 8.90 | 8.90 | -0.05 | -0.56% | 8.90 | 8.90 | 0 | 43.15 | — | — |
| 27 พ.ค. 69 | 9.00 | 8.95 | +0.20 | +2.29% | 9.00 | 8.90 | 10,000 | 43.39 | — | — |
| 26 พ.ค. 69 | 8.85 | 8.75 | -0.25 | -2.78% | 8.90 | 8.70 | 80,000 | 42.42 | — | — |
| 25 พ.ค. 69 | 9.05 | 9.00 | +0.15 | +1.69% | 9.05 | 8.70 | 40,000 | 43.63 | — | — |
| 22 พ.ค. 69 | 9.05 | 8.85 | -0.10 | -1.12% | 9.05 | 8.85 | 10,000 | 42.91 | — | — |
| 21 พ.ค. 69 | 8.95 | 8.95 | -0.10 | -1.10% | 8.95 | 8.95 | 0 | 43.39 | — | — |
| 20 พ.ค. 69 | 9.10 | 9.05 | -0.05 | -0.55% | 9.15 | 8.25 | 30,000 | 43.88 | — | — |
| 19 พ.ค. 69 | 9.10 | 9.10 | -0.05 | -0.55% | 9.15 | 9.10 | 0 | 44.12 | — | — |
| 18 พ.ค. 69 | 8.90 | 9.15 | +0.15 | +1.67% | 9.25 | 8.90 | 30,000 | 44.36 | — | — |
| 15 พ.ค. 69 | 8.85 | 9.00 | +0.35 | +4.05% | 9.25 | 8.75 | 60,000 | 43.63 | — | — |
| 14 พ.ค. 69 | 8.55 | 8.65 | +0.10 | +1.17% | 9.10 | 8.55 | 1,492,200 | 42.15 | — | — |
| 13 พ.ค. 69 | 8.55 | 8.55 | +0.15 | +1.79% | 8.55 | 8.50 | 12,800 | 41.67 | — | — |
| 12 พ.ค. 69 | 8.55 | 8.40 | -0.20 | -2.33% | 8.60 | 8.40 | 6,800 | 1,007.04 | — | — |
| 11 พ.ค. 69 | 8.35 | 8.60 | 0.00 | 0.00% | 8.60 | 8.30 | 14,300 | 1,031.02 | — | — |
| 08 พ.ค. 69 | 8.50 | 8.60 | 0.00 | 0.00% | 8.60 | 8.50 | 9,800 | 1,031.02 | — | — |
| 07 พ.ค. 69 | 8.30 | 8.60 | +0.05 | +0.58% | 8.60 | 8.30 | 19,100 | 1,031.02 | — | — |
| 06 พ.ค. 69 | 8.30 | 8.55 | 0.00 | 0.00% | 8.55 | 8.20 | 24,400 | 1,025.03 | — | — |
| 05 พ.ค. 69 | 8.40 | 8.55 | +0.05 | +0.59% | 8.55 | 8.30 | 2,300 | 1,025.03 | — | — |
| 30 เม.ย. 69 | 8.60 | 8.50 | +0.20 | +2.41% | 8.60 | 8.50 | 11,100 | 1,019.03 | — | — |
| 29 เม.ย. 69 | 8.30 | 8.30 | 0.00 | 0.00% | 8.60 | 8.30 | 3,800 | 995.05 | — | — |
| 28 เม.ย. 69 | 8.55 | 8.30 | -0.30 | -3.49% | 8.60 | 8.30 | 3,600 | 995.05 | — | — |
| 27 เม.ย. 69 | 8.30 | 8.60 | 0.00 | 0.00% | 8.60 | 8.30 | 600 | 1,031.02 | — | — |
| 24 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,031.02 | — | — |
| 23 เม.ย. 69 | 8.60 | 8.60 | +0.05 | +0.58% | 8.60 | 8.60 | 100 | 1,031.02 | — | — |
| 22 เม.ย. 69 | 8.30 | 8.55 | 0.00 | 0.00% | 8.55 | 8.30 | 17,400 | 1,025.03 | — | — |
| 21 เม.ย. 69 | 8.35 | 8.55 | -0.05 | -0.58% | 8.60 | 8.30 | 4,800 | 1,025.03 | — | — |
| 20 เม.ย. 69 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | 1,031.02 | — | — |
| 17 เม.ย. 69 | 8.50 | 8.60 | 0.00 | 0.00% | 8.60 | 8.25 | 17,800 | 1,031.02 | — | — |
| 10 เม.ย. 69 | 8.60 | 8.60 | -0.05 | -0.58% | 8.65 | 8.60 | 54,200 | 1,031.22 | — | — |
| 09 เม.ย. 69 | 8.75 | 8.65 | +0.05 | +0.58% | 8.75 | 8.55 | 16,300 | 1,037.27 | — | — |
| 08 เม.ย. 69 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.55 | 11,800 | 1,031.32 | — | — |
| 07 เม.ย. 69 | 8.60 | 8.60 | 0.00 | 0.00% | 8.60 | 8.55 | 21,400 | 1,031.40 | — | — |
| 03 เม.ย. 69 | 8.65 | 8.60 | 0.00 | 0.00% | 8.65 | 8.50 | 21,400 | 1,031.47 | — | — |
| 02 เม.ย. 69 | 8.60 | 8.60 | -0.25 | -2.82% | 8.80 | 8.20 | 109,000 | 1,031.74 | — | — |
| 01 เม.ย. 69 | 8.60 | 8.85 | +0.25 | +2.91% | 8.85 | 8.60 | 504,100 | 1,063.41 | — | — |
| 31 มี.ค. 69 | 8.55 | 8.60 | 0.00 | 0.00% | 8.60 | 8.50 | 30,900 | 1,033.48 | — | — |
| 30 มี.ค. 69 | 8.30 | 8.60 | 0.00 | 0.00% | 8.60 | 8.30 | 70,400 | 1,033.70 | — | — |
| 27 มี.ค. 69 | 8.55 | 8.60 | +0.05 | +0.58% | 8.60 | 8.50 | 99,700 | 1,034.05 | — | — |
| 26 มี.ค. 69 | 8.50 | 8.55 | 0.00 | 0.00% | 8.55 | 8.35 | 66,200 | 1,028.27 | — | — |
| 25 มี.ค. 69 | 8.55 | 8.55 | +0.05 | +0.59% | 8.55 | 8.50 | 119,900 | 1,028.70 | — | — |
| 24 มี.ค. 69 | 8.55 | 8.50 | +0.05 | +0.59% | 8.60 | 8.45 | 132,200 | 1,023.14 | — | — |
| 23 มี.ค. 69 | 8.55 | 8.45 | -0.10 | -1.17% | 8.55 | 8.40 | 201,300 | 1,017.80 | — | — |
| 20 มี.ค. 69 | 8.55 | 8.55 | 0.00 | 0.00% | 8.60 | 8.50 | 51,400 | 1,030.01 | — | — |
| 19 มี.ค. 69 | 8.55 | 8.55 | 0.00 | 0.00% | 8.75 | 8.55 | 17,000 | 1,030.07 | — | — |
| 18 มี.ค. 69 | 8.55 | 8.55 | -0.05 | -0.58% | 8.60 | 8.55 | 22,700 | 1,030.13 | — | — |
| 17 มี.ค. 69 | 8.60 | 8.60 | -0.05 | -0.58% | 8.65 | 8.55 | 70,900 | 1,036.41 | — | — |
| 16 มี.ค. 69 | 8.60 | 8.65 | 0.00 | 0.00% | 8.65 | 8.50 | 68,700 | 1,042.66 | — | — |
| 13 มี.ค. 69 | 8.65 | 8.65 | +0.05 | +0.58% | 8.65 | 8.60 | 5,300 | 1,042.68 | — | — |
| 12 มี.ค. 69 | 8.75 | 8.60 | -0.25 | -2.82% | 8.75 | 8.60 | 41,200 | 1,036.73 | — | — |
| 11 มี.ค. 69 | 8.60 | 8.85 | +0.20 | +2.31% | 8.90 | 8.60 | 26,300 | 1,066.89 | — | — |
| 10 มี.ค. 69 | 8.75 | 8.65 | -0.05 | -0.57% | 8.75 | 8.60 | 16,100 | 1,042.80 | — | — |
| 09 มี.ค. 69 | 8.40 | 8.70 | -0.15 | -1.69% | 8.70 | 8.30 | 31,900 | 1,048.89 | — | — |
| 06 มี.ค. 69 | 8.55 | 8.85 | +0.25 | +2.91% | 8.90 | 8.55 | 489,600 | 1,068.73 | — | — |
| 05 มี.ค. 69 | 8.70 | 8.60 | +0.10 | +1.18% | 8.70 | 8.50 | 28,500 | 1,038.64 | — | — |
| 04 มี.ค. 69 | 8.50 | 8.50 | -0.15 | -1.73% | 8.55 | 8.30 | 253,200 | 1,027.23 | — | — |
| 02 มี.ค. 69 | 8.55 | 8.65 | -0.05 | -0.57% | 8.80 | 8.55 | 149,800 | 1,045.86 | — | — |
| 27 ก.พ. 69 | 8.70 | 8.70 | 0.00 | 0.00% | 8.70 | 8.60 | 26,500 | 1,051.98 | — | — |
| 26 ก.พ. 69 | 8.70 | 8.70 | +0.10 | +1.16% | 8.75 | 8.60 | 19,900 | 1,052.02 | — | — |
| 25 ก.พ. 69 | 8.60 | 8.60 | -0.05 | -0.58% | 8.65 | 8.50 | 58,400 | 1,040.11 | — | — |
| 24 ก.พ. 69 | 8.70 | 8.65 | +0.15 | +1.76% | 8.80 | 8.45 | 66,700 | 1,046.25 | — | — |
| 23 ก.พ. 69 | 8.50 | 8.50 | +0.15 | +1.80% | 8.60 | 8.40 | 5,600 | — | — | — |
| 20 ก.พ. 69 | 8.35 | 8.35 | -0.15 | -1.76% | 8.35 | 8.35 | 200 | — | — | — |
| 19 ก.พ. 69 | 8.50 | 8.50 | 0.00 | 0.00% | 8.55 | 8.30 | 26,400 | — | — | — |
| 18 ก.พ. 69 | 8.30 | 8.50 | +0.15 | +1.80% | 8.50 | 8.30 | 107,500 | — | — | — |
| 17 ก.พ. 69 | 8.35 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 4,000 | — | — | — |
| 16 ก.พ. 69 | 8.20 | 8.35 | 0.00 | 0.00% | 8.35 | 8.15 | 14,800 | — | — | — |
| 13 ก.พ. 69 | 8.20 | 8.35 | -0.05 | -0.60% | 8.35 | 8.20 | 5,100 | — | — | — |
| 12 ก.พ. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.25 | 50,900 | — | — | — |
| 11 ก.พ. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.50 | 8.40 | 12,400 | — | — | — |
| 10 ก.พ. 69 | 8.40 | 8.40 | +0.10 | +1.20% | 8.40 | 8.35 | 300 | — | — | — |
| 09 ก.พ. 69 | 8.40 | 8.30 | 0.00 | 0.00% | 8.40 | 8.30 | 41,600 | — | — | — |
| 06 ก.พ. 69 | 8.35 | 8.30 | +0.10 | +1.22% | 8.35 | 8.15 | 9,100 | — | — | — |
| 05 ก.พ. 69 | 8.15 | 8.20 | -0.20 | -2.38% | 8.40 | 8.15 | 4,500 | — | — | — |
| 04 ก.พ. 69 | 8.35 | 8.40 | 0.00 | 0.00% | 8.40 | 8.25 | 97,900 | — | — | — |
| 03 ก.พ. 69 | 8.30 | 8.40 | +0.15 | +1.82% | 8.40 | 8.10 | 6,400 | — | — | — |
| 02 ก.พ. 69 | 8.30 | 8.25 | -0.05 | -0.60% | 8.30 | 8.20 | 10,900 | — | — | — |
| 30 ม.ค. 69 | 8.30 | 8.30 | +0.25 | +3.11% | 8.30 | 8.30 | 300 | — | — | — |
| 29 ม.ค. 69 | 8.30 | 8.05 | -0.05 | -0.62% | 8.40 | 8.05 | 16,300 | — | — | — |
| 28 ม.ค. 69 | 8.05 | 8.10 | -0.05 | -0.61% | 8.50 | 8.05 | 10,200 | — | — | — |
| 27 ม.ค. 69 | 8.25 | 8.15 | -0.30 | -3.55% | 8.25 | 8.10 | 28,800 | — | — | — |
| 26 ม.ค. 69 | 8.70 | 8.45 | +0.05 | +0.60% | 8.70 | 8.25 | 13,700 | — | — | — |
| 23 ม.ค. 69 | 8.70 | 8.40 | 0.00 | 0.00% | 8.70 | 8.35 | 100,000 | — | — | — |
| 22 ม.ค. 69 | 8.65 | 8.40 | -0.10 | -1.18% | 8.70 | 8.40 | 14,700 | — | — | — |
| 21 ม.ค. 69 | 8.75 | 8.50 | -0.20 | -2.30% | 8.75 | 8.45 | 39,800 | — | — | — |
| 20 ม.ค. 69 | 8.60 | 8.70 | +0.05 | +0.58% | 8.75 | 8.60 | 397,700 | — | — | — |
| 19 ม.ค. 69 | 8.75 | 8.65 | -0.10 | -1.14% | 8.75 | 8.50 | 7,600 | — | — | — |