ราคาหุ้นย้อนหลัง BEC
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.97 | 1.94 unread messages | -0.02 | 1.97 | 1.90 | 440,200 | 59.34 | 4.12 | - |
03/12/68
|
1.91 | 1.96 unread messages | +0.04 | 1.97 | 1.90 | 921,100 | 59.95 | 4.08 | - |
02/12/68
|
1.92 | 1.92 unread messages | +0.02 | 1.92 | 1.90 | 402,700 | 58.73 | 4.17 | - |
01/12/68
|
1.88 | 1.90 unread messages | +0.02 | 1.93 | 1.88 | 851,700 | 58.12 | 4.21 | - |
28/11/68
|
1.87 | 1.88 unread messages | +0.02 | 1.89 | 1.85 | 456,400 | 57.51 | 4.26 | - |
27/11/68
|
1.84 | 1.86 unread messages | +0.01 | 1.88 | 1.83 | 234,700 | 56.89 | 4.30 | - |
26/11/68
|
1.85 | 1.85 unread messages | 0.00 | 1.87 | 1.84 | 468,700 | 56.59 | 4.32 | - |
25/11/68
|
1.86 | 1.85 unread messages | 0.00 | 1.87 | 1.82 | 572,600 | 56.59 | 4.32 | - |
24/11/68
|
1.85 | 1.85 unread messages | 0.00 | 1.86 | 1.83 | 238,700 | 56.59 | 4.32 | - |
21/11/68
|
1.87 | 1.85 unread messages | -0.02 | 1.87 | 1.84 | 714,400 | 56.59 | 4.32 | - |
20/11/68
|
1.88 | 1.87 unread messages | 0.00 | 1.88 | 1.87 | 123,500 | 57.20 | 4.28 | - |
19/11/68
|
1.85 | 1.87 unread messages | +0.02 | 1.90 | 1.84 | 406,000 | 57.20 | 4.28 | - |
18/11/68
|
1.86 | 1.85 unread messages | -0.02 | 1.87 | 1.84 | 548,300 | 56.59 | 4.32 | - |
17/11/68
|
1.82 | 1.87 unread messages | +0.05 | 1.87 | 1.80 | 1,357,400 | 57.20 | 4.28 | - |
14/11/68
|
1.82 | 1.82 unread messages | -0.01 | 1.83 | 1.79 | 1,559,700 | 55.67 | 4.40 | - |
13/11/68
|
1.83 | 1.83 unread messages | +0.01 | 1.83 | 1.81 | 724,000 | 55.98 | 4.37 | - |
12/11/68
|
1.82 | 1.82 unread messages | +0.01 | 1.90 | 1.80 | 3,324,800 | 55.67 | 4.40 | - |
11/11/68
|
1.81 | 1.81 unread messages | +0.01 | 1.83 | 1.79 | 2,406,600 | 55.36 | 4.42 | - |
10/11/68
|
1.80 | 1.80 unread messages | 0.00 | 1.83 | 1.79 | 776,400 | 55.06 | 4.44 | - |
07/11/68
|
1.82 | 1.80 unread messages | -0.03 | 1.83 | 1.79 | 961,000 | 48.26 | 4.44 | - |
06/11/68
|
1.88 | 1.83 unread messages | -0.04 | 1.88 | 1.80 | 1,531,200 | 49.06 | 4.37 | - |
05/11/68
|
1.90 | 1.87 unread messages | -0.03 | 1.90 | 1.85 | 851,000 | 50.14 | 4.28 | - |
04/11/68
|
1.94 | 1.90 unread messages | -0.03 | 1.94 | 1.88 | 1,532,800 | 50.94 | 4.21 | - |
03/11/68
|
1.95 | 1.93 unread messages | -0.02 | 1.95 | 1.92 | 771,000 | 51.75 | 4.15 | - |
31/10/68
|
1.97 | 1.95 unread messages | 0.00 | 1.97 | 1.94 | 981,700 | 52.28 | 4.10 | - |
30/10/68
|
1.93 | 1.95 unread messages | +0.02 | 1.98 | 1.91 | 1,097,300 | 52.28 | 4.10 | - |
29/10/68
|
1.93 | 1.93 unread messages | 0.00 | 1.94 | 1.90 | 1,616,800 | 51.75 | 4.15 | - |
28/10/68
|
1.97 | 1.93 unread messages | -0.04 | 1.97 | 1.93 | 1,008,400 | 51.75 | 4.15 | - |
27/10/68
|
2.00 | 1.97 unread messages | 0.00 | 2.00 | 1.94 | 1,296,400 | 52.82 | 4.06 | - |
24/10/68
|
2.00 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 892,300 | 52.82 | 4.06 | - |
22/10/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.99 | 369,300 | 53.62 | 4.00 | - |
21/10/68
|
1.99 | 2.00 unread messages | +0.02 | 2.14 | 1.97 | 1,490,900 | 53.62 | 4.00 | - |
20/10/68
|
1.96 | 1.98 unread messages | +0.01 | 2.00 | 1.96 | 1,012,300 | 53.09 | 4.04 | - |
17/10/68
|
2.02 | 1.97 unread messages | -0.05 | 2.02 | 1.93 | 6,236,200 | 52.82 | 4.06 | - |
16/10/68
|
2.08 | 2.02 unread messages | -0.06 | 2.08 | 2.02 | 1,354,100 | 54.16 | 3.96 | - |
15/10/68
|
2.06 | 2.08 unread messages | +0.02 | 2.08 | 2.06 | 792,200 | 55.77 | 3.85 | - |
14/10/68
|
2.08 | 2.06 unread messages | -0.06 | 2.10 | 2.06 | 3,113,400 | 55.23 | 3.88 | - |
10/10/68
|
2.14 | 2.12 unread messages | -0.02 | 2.14 | 2.08 | 2,141,500 | 56.84 | 3.77 | - |
09/10/68
|
2.14 | 2.14 unread messages | 0.00 | 2.14 | 2.10 | 1,501,400 | 57.38 | 3.74 | - |
08/10/68
|
2.12 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 1,541,600 | 57.38 | 3.74 | - |
07/10/68
|
2.16 | 2.14 unread messages | +0.02 | 2.18 | 2.12 | 1,088,000 | 57.38 | 3.74 | - |
06/10/68
|
2.12 | 2.12 unread messages | +0.02 | 2.14 | 2.08 | 1,853,000 | 56.84 | 3.77 | - |
03/10/68
|
2.14 | 2.10 unread messages | -0.04 | 2.14 | 2.06 | 5,046,600 | 56.30 | 3.81 | - |
02/10/68
|
2.14 | 2.14 unread messages | 0.00 | 2.20 | 2.14 | 2,097,000 | 57.38 | 3.74 | - |
01/10/68
|
2.14 | 2.14 unread messages | -0.04 | 2.18 | 2.12 | 2,333,300 | 57.38 | 3.74 | - |
30/09/68
|
2.18 | 2.18 unread messages | -0.02 | 2.24 | 2.16 | 2,401,100 | 58.45 | 3.67 | - |
29/09/68
|
2.16 | 2.20 unread messages | +0.06 | 2.26 | 2.14 | 4,637,900 | 58.98 | 3.64 | - |
26/09/68
|
2.14 | 2.14 unread messages | -0.02 | 2.18 | 2.10 | 4,130,300 | 57.38 | 3.74 | - |
25/09/68
|
2.16 | 2.16 unread messages | +0.02 | 2.18 | 2.08 | 4,318,300 | 57.91 | 3.70 | - |
24/09/68
|
2.12 | 2.14 unread messages | +0.02 | 2.16 | 2.10 | 2,249,000 | 57.38 | 3.74 | - |
23/09/68
|
2.18 | 2.12 unread messages | -0.06 | 2.20 | 2.08 | 4,000,700 | 56.84 | 3.77 | - |
22/09/68
|
2.20 | 2.18 unread messages | 0.00 | 2.22 | 2.18 | 4,185,800 | 58.45 | 3.67 | - |
19/09/68
|
2.22 | 2.18 unread messages | -0.04 | 2.24 | 2.18 | 12,165,300 | 58.45 | 3.67 | - |
18/09/68
|
2.28 | 2.22 unread messages | -0.04 | 2.28 | 2.20 | 4,875,500 | 59.52 | 3.60 | - |
17/09/68
|
2.34 | 2.26 unread messages | -0.08 | 2.34 | 2.26 | 2,594,200 | 60.59 | 3.54 | - |
16/09/68
|
2.22 | 2.34 unread messages | +0.12 | 2.36 | 2.22 | 8,638,800 | 62.74 | 3.42 | - |
15/09/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.18 | 2,891,100 | 59.52 | 3.60 | - |
12/09/68
|
2.26 | 2.22 unread messages | -0.04 | 2.28 | 2.22 | 996,200 | 59.52 | 3.60 | - |
11/09/68
|
2.24 | 2.26 unread messages | +0.02 | 2.26 | 2.24 | 1,507,600 | 60.59 | 3.54 | - |
10/09/68
|
2.24 | 2.24 unread messages | 0.00 | 2.26 | 2.18 | 4,383,000 | 60.06 | 3.57 | - |
09/09/68
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 1,290,400 | 60.06 | 3.57 | - |
08/09/68
|
2.26 | 2.26 unread messages | +0.04 | 2.28 | 2.22 | 2,160,000 | 60.59 | 3.54 | - |
05/09/68
|
2.24 | 2.22 unread messages | +0.02 | 2.28 | 2.20 | 3,490,100 | 59.52 | 3.60 | - |
04/09/68
|
2.22 | 2.20 unread messages | -0.02 | 2.26 | 2.18 | 4,286,500 | 58.98 | 3.64 | - |
03/09/68
|
2.12 | 2.22 unread messages | +0.10 | 2.24 | 2.12 | 6,975,700 | 59.52 | 3.60 | - |
02/09/68
|
2.16 | 2.12 unread messages | -0.04 | 2.16 | 2.06 | 9,329,400 | 56.84 | 3.77 | - |
01/09/68
|
2.12 | 2.16 unread messages | +0.06 | 2.18 | 2.12 | 1,781,800 | 57.91 | 3.70 | - |
29/08/68
|
2.14 | 2.10 unread messages | -0.04 | 2.16 | 2.10 | 3,358,300 | 56.30 | 3.81 | - |
28/08/68
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.10 | 5,187,900 | 57.38 | 3.74 | - |
27/08/68
|
2.22 | 2.14 unread messages | -0.06 | 2.22 | 2.14 | 5,469,200 | 57.38 | 3.74 | - |
26/08/68
|
2.24 | 2.20 unread messages | -0.06 | 2.26 | 2.18 | 3,448,900 | 58.98 | 3.64 | - |
22/08/68
|
2.18 | 2.24 unread messages | +0.04 | 2.26 | 2.18 | 1,508,300 | 60.06 | 3.57 | - |
21/08/68
|
2.22 | 2.20 unread messages | -0.04 | 2.24 | 2.16 | 5,568,800 | 58.98 | 3.64 | - |
20/08/68
|
2.24 | 2.24 unread messages | 0.00 | 2.28 | 2.16 | 11,285,800 | 60.06 | 3.57 | - |
19/08/68
|
2.26 | 2.24 unread messages | -0.04 | 2.28 | 2.22 | 7,893,100 | 60.06 | 3.57 | - |
18/08/68
|
2.32 | 2.28 unread messages | -0.06 | 2.34 | 2.26 | 11,314,200 | 61.13 | 3.51 | - |
15/08/68
|
2.36 | 2.34 unread messages | -0.02 | 2.38 | 2.26 | 12,511,700 | 62.74 | 3.42 | - |
14/08/68
|
2.42 | 2.36 unread messages | -0.04 | 2.44 | 2.32 | 13,160,900 | 63.27 | 3.39 | - |
13/08/68
|
2.52 | 2.40 unread messages | -0.20 | 2.52 | 2.34 | 29,114,600 | 64.35 | 3.33 | - |
08/08/68
|
2.70 | 2.60 unread messages | -0.10 | 2.70 | 2.58 | 11,483,500 | 41.54 | 3.08 | - |
07/08/68
|
2.60 | 2.70 unread messages | +0.12 | 2.72 | 2.56 | 22,679,000 | 43.14 | 2.96 | - |
06/08/68
|
2.58 | 2.58 unread messages | +0.02 | 2.62 | 2.54 | 9,547,400 | 41.22 | 3.10 | - |
05/08/68
|
2.56 | 2.56 unread messages | 0.00 | 2.60 | 2.52 | 7,445,900 | 40.90 | 3.13 | - |
04/08/68
|
2.56 | 2.56 unread messages | 0.00 | 2.64 | 2.50 | 9,145,900 | 40.90 | 3.13 | - |
01/08/68
|
2.60 | 2.56 unread messages | -0.04 | 2.64 | 2.54 | 6,006,300 | 40.90 | 3.13 | - |
31/07/68
|
2.52 | 2.60 unread messages | +0.06 | 2.62 | 2.52 | 10,286,900 | 41.54 | 3.08 | - |
30/07/68
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 4,818,800 | 40.58 | 3.15 | - |
29/07/68
|
2.54 | 2.56 unread messages | +0.02 | 2.58 | 2.42 | 8,036,500 | 40.90 | 3.13 | - |
25/07/68
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.48 | 9,602,300 | 40.58 | 3.15 | - |
24/07/68
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.44 | 12,482,100 | 39.94 | 3.20 | - |
23/07/68
|
2.52 | 2.50 unread messages | -0.02 | 2.58 | 2.42 | 29,147,200 | 39.94 | 3.20 | - |
22/07/68
|
2.62 | 2.52 unread messages | -0.12 | 2.68 | 2.46 | 26,293,500 | 40.26 | 3.17 | - |
21/07/68
|
2.62 | 2.64 unread messages | +0.06 | 2.70 | 2.60 | 20,788,500 | 42.18 | 3.03 | - |
18/07/68
|
2.54 | 2.58 unread messages | +0.08 | 2.62 | 2.50 | 25,404,600 | 41.22 | 3.10 | - |
17/07/68
|
2.36 | 2.50 unread messages | +0.16 | 2.60 | 2.36 | 32,878,400 | 39.94 | 3.20 | - |
16/07/68
|
2.32 | 2.34 unread messages | +0.02 | 2.40 | 2.30 | 19,320,700 | 37.39 | 3.42 | - |
15/07/68
|
2.28 | 2.32 unread messages | +0.06 | 2.34 | 2.24 | 23,457,800 | 37.07 | 3.45 | - |
14/07/68
|
2.14 | 2.26 unread messages | +0.12 | 2.30 | 2.14 | 28,738,100 | 36.11 | 3.54 | - |
11/07/68
|
2.14 | 2.14 unread messages | +0.04 | 2.18 | 2.12 | 15,428,700 | 34.19 | 3.74 | - |
09/07/68
|
2.16 | 2.10 unread messages | -0.06 | 2.20 | 2.08 | 29,210,800 | 33.55 | 3.81 | - |
08/07/68
|
2.08 | 2.16 unread messages | +0.04 | 2.22 | 2.08 | 28,661,200 | 34.51 | 3.70 | - |
07/07/68
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.06 | 25,132,500 | 33.87 | 3.77 | - |
04/07/68
|
2.06 | 2.08 unread messages | +0.04 | 2.14 | 2.00 | 43,487,500 | 33.23 | 3.85 | - |
03/07/68
|
1.94 | 2.04 unread messages | +0.12 | 2.10 | 1.94 | 122,131,100 | 32.59 | 3.92 | - |
02/07/68
|
1.94 | 1.92 unread messages | -0.04 | 1.96 | 1.91 | 48,558,000 | 30.68 | 4.17 | - |
01/07/68
|
1.88 | 1.96 unread messages | +0.08 | 1.97 | 1.85 | 120,678,100 | 31.32 | 4.08 | - |
30/06/68
|
1.83 | 1.88 unread messages | +0.09 | 1.89 | 1.80 | 99,425,400 | 30.04 | 4.26 | - |
27/06/68
|
1.82 | 1.79 unread messages | -0.08 | 1.88 | 1.79 | 134,804,000 | 28.60 | 4.47 | - |
26/06/68
|
2.02 | 1.87 unread messages | +0.04 | 2.04 | 1.84 | 489,729,900 | 29.88 | 4.28 | - |
25/06/68
|
1.83 | 1.83 unread messages | -0.79 | 2.04 | 1.83 | 650,337,700 | 29.24 | 4.37 | - |
24/06/68
|
2.62 | 2.62 unread messages | -0.48 | 2.64 | 2.62 | 1,546,800 | 41.86 | 3.05 | - |
23/06/68
|
3.66 | 3.10 unread messages | -0.56 | 3.66 | 3.10 | 2,496,300 | 49.53 | 2.58 | - |
20/06/68
|
3.72 | 3.66 unread messages | -0.08 | 3.74 | 3.66 | 1,996,700 | 58.48 | 2.19 | - |
19/06/68
|
3.74 | 3.74 unread messages | -0.06 | 3.78 | 3.66 | 261,900 | 59.75 | 2.14 | - |
18/06/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.74 | 361,200 | 60.71 | 2.11 | - |
17/06/68
|
3.76 | 3.80 unread messages | -0.02 | 3.82 | 3.76 | 422,500 | 60.71 | 2.11 | - |
16/06/68
|
3.84 | 3.82 unread messages | -0.04 | 3.86 | 3.80 | 23,100 | 61.03 | 2.09 | - |
13/06/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.78 | 739,000 | 61.67 | 2.07 | - |
12/06/68
|
3.88 | 3.84 unread messages | -0.02 | 3.88 | 3.82 | 461,600 | 61.35 | 2.08 | - |
11/06/68
|
3.86 | 3.86 unread messages | -0.04 | 3.88 | 3.84 | 172,400 | 61.67 | 2.07 | - |
10/06/68
|
3.84 | 3.90 unread messages | +0.04 | 3.90 | 3.84 | 98,200 | 62.31 | 2.05 | - |
09/06/68
|
3.86 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 140,300 | 61.67 | 2.07 | - |
06/06/68
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 616,300 | 61.67 | 2.07 | - |
05/06/68
|
3.86 | 3.86 unread messages | 0.00 | 3.90 | 3.82 | 62,700 | 61.67 | 2.07 | - |
04/06/68
|
3.88 | 3.86 unread messages | -0.02 | 3.88 | 3.82 | 181,900 | 61.67 | 2.07 | - |
30/05/68
|
3.86 | 3.88 unread messages | +0.02 | 3.88 | 3.84 | 121,500 | 61.99 | 2.06 | - |
29/05/68
|
3.84 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 111,400 | 61.67 | 2.07 | - |
28/05/68
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.86 | 83,900 | 61.67 | 2.07 | - |
27/05/68
|
3.92 | 3.88 unread messages | -0.02 | 3.92 | 3.86 | 48,300 | 61.99 | 2.06 | - |
26/05/68
|
3.90 | 3.90 unread messages | -0.02 | 3.92 | 3.86 | 97,000 | 62.31 | 2.05 | - |
23/05/68
|
3.92 | 3.92 unread messages | 0.00 | 3.92 | 3.88 | 44,600 | 62.63 | 2.04 | - |
22/05/68
|
3.90 | 3.92 unread messages | -0.02 | 3.94 | 3.88 | 165,700 | 62.63 | 2.04 | - |
21/05/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.92 | 83,500 | 62.95 | 2.03 | - |
20/05/68
|
3.94 | 3.94 unread messages | 0.00 | 3.94 | 3.90 | 154,400 | 62.95 | 2.03 | - |
19/05/68
|
3.96 | 3.94 unread messages | -0.02 | 3.98 | 3.88 | 139,000 | 62.95 | 2.03 | - |
16/05/68
|
3.96 | 3.96 unread messages | +0.02 | 3.96 | 3.90 | 51,400 | 63.27 | 2.02 | - |
14/05/68
|
3.96 | 3.94 unread messages | 0.00 | 3.98 | 3.88 | 225,800 | 62.95 | 2.03 | - |
13/05/68
|
4.02 | 3.94 unread messages | -0.04 | 4.02 | 3.94 | 110,900 | 62.95 | 2.03 | - |
09/05/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 99,800 | 82.67 | 2.01 | - |
09/05/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.96 | 99,800 | 82.67 | 2.01 | - |
08/05/68
|
4.02 | 3.98 unread messages | -0.04 | 4.02 | 3.98 | 131,800 | 82.67 | 2.01 | - |
07/05/68
|
3.96 | 4.02 unread messages | +0.04 | 4.04 | 3.96 | 375,200 | 83.50 | 1.99 | - |
06/05/68
|
3.98 | 3.98 unread messages | -0.02 | 4.02 | 3.96 | 103,300 | 82.67 | 2.01 | - |
02/05/68
|
4.02 | 4.00 unread messages | -0.04 | 4.04 | 3.92 | 343,900 | 83.09 | 2.00 | - |
30/04/68
|
4.04 | 4.04 unread messages | +0.02 | 4.04 | 4.00 | 220,500 | 83.92 | 1.98 | - |
29/04/68
|
3.98 | 4.02 unread messages | +0.04 | 4.04 | 3.94 | 14,284,400 | 83.50 | 1.99 | - |
28/04/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.92 | 88,800 | 82.67 | 2.01 | - |
25/04/68
|
3.98 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 106,600 | 82.67 | 2.01 | - |
24/04/68
|
3.96 | 3.98 unread messages | 0.00 | 3.98 | 3.94 | 4,341,200 | 82.67 | 2.01 | - |
23/04/68
|
3.96 | 3.98 unread messages | +0.02 | 3.98 | 3.92 | 126,100 | 82.67 | 2.01 | - |
22/04/68
|
3.96 | 3.96 unread messages | +0.06 | 3.96 | 3.90 | 62,800 | 82.26 | 2.02 | - |
21/04/68
|
4.02 | 3.90 unread messages | +0.02 | 4.02 | 3.88 | 593,200 | 81.01 | 2.05 | - |
18/04/68
|
3.86 | 3.88 unread messages | +0.02 | 3.90 | 3.78 | 191,700 | 80.59 | 2.06 | - |
17/04/68
|
3.84 | 3.86 unread messages | +0.02 | 3.86 | 3.80 | 240,200 | 80.18 | 2.07 | - |
16/04/68
|
3.82 | 3.84 unread messages | +0.02 | 3.84 | 3.80 | 54,900 | 79.76 | 2.08 | - |
11/04/68
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 48,500 | 79.35 | 2.09 | - |
10/04/68
|
3.80 | 3.82 unread messages | +0.04 | 3.82 | 3.78 | 131,600 | 79.35 | 2.09 | - |
09/04/68
|
3.80 | 3.78 unread messages | -0.02 | 3.80 | 3.76 | 505,700 | 78.52 | 2.12 | - |
08/04/68
|
3.74 | 3.80 unread messages | -0.02 | 3.82 | 3.68 | 631,300 | 78.93 | 2.11 | - |
04/04/68
|
3.80 | 3.82 unread messages | 0.00 | 3.90 | 3.66 | 1,169,300 | 79.35 | 2.09 | - |
03/04/68
|
3.80 | 3.82 unread messages | 0.00 | 3.82 | 3.76 | 177,000 | 79.35 | 2.09 | - |
02/04/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.78 | 81,200 | 79.35 | 2.09 | - |
01/04/68
|
3.80 | 3.80 unread messages | 0.00 | 3.82 | 3.78 | 42,900 | 78.93 | 2.11 | - |
31/03/68
|
3.78 | 3.80 unread messages | 0.00 | 3.82 | 3.76 | 101,000 | 78.93 | 2.11 | - |
28/03/68
|
3.84 | 3.80 unread messages | -0.02 | 3.92 | 3.80 | 311,200 | 78.93 | 2.11 | - |
27/03/68
|
3.80 | 3.82 unread messages | -0.04 | 3.88 | 3.80 | 598,700 | 79.35 | 2.09 | - |
26/03/68
|
3.76 | 3.86 unread messages | +0.06 | 3.88 | 3.76 | 191,800 | 80.18 | 2.07 | - |
25/03/68
|
3.76 | 3.80 unread messages | +0.02 | 3.82 | 3.74 | 150,100 | 78.93 | 2.11 | - |
24/03/68
|
3.76 | 3.78 unread messages | +0.02 | 3.80 | 3.76 | 160,800 | 78.52 | 2.12 | - |
21/03/68
|
3.82 | 3.76 unread messages | -0.06 | 3.82 | 3.76 | 127,300 | 78.10 | 2.13 | - |
20/03/68
|
3.82 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 61,300 | 79.35 | 2.09 | - |
19/03/68
|
3.80 | 3.82 unread messages | +0.02 | 3.82 | 3.80 | 85,300 | 79.35 | 2.09 | - |
18/03/68
|
3.82 | 3.80 unread messages | -0.02 | 3.82 | 3.80 | 38,300 | 78.93 | 2.11 | - |
17/03/68
|
3.86 | 3.82 unread messages | +0.02 | 3.86 | 3.80 | 91,900 | 79.35 | 2.09 | - |
14/03/68
|
3.82 | 3.80 unread messages | -0.02 | 3.88 | 3.78 | 46,500 | 78.93 | 2.11 | - |
13/03/68
|
3.84 | 3.82 unread messages | +0.02 | 3.84 | 3.78 | 66,300 | 79.35 | 2.09 | - |
12/03/68
|
3.84 | 3.80 unread messages | -0.02 | 3.88 | 3.78 | 118,200 | 78.93 | 2.11 | - |
11/03/68
|
3.80 | 3.82 unread messages | 0.00 | 3.84 | 3.78 | 255,700 | 79.35 | 2.09 | - |
10/03/68
|
3.82 | 3.82 unread messages | 0.00 | 3.82 | 3.80 | 22,300 | 79.35 | 2.09 | - |
07/03/68
|
3.88 | 3.82 unread messages | -0.02 | 3.88 | 3.68 | 325,000 | 79.35 | 2.09 | - |
06/03/68
|
3.84 | 3.84 unread messages | +0.02 | 3.92 | 3.82 | 201,300 | 79.76 | 2.08 | - |
05/03/68
|
3.80 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 43,300 | 79.35 | 2.09 | - |
04/03/68
|
3.84 | 3.82 unread messages | 0.00 | 3.84 | 3.80 | 55,900 | 79.35 | 2.09 | - |
03/03/68
|
3.84 | 3.82 unread messages | -0.02 | 3.86 | 3.80 | 323,300 | 79.35 | 2.09 | - |
28/02/68
|
3.88 | 3.84 unread messages | -0.04 | 3.88 | 3.82 | 203,300 | 79.76 | 2.08 | - |
27/02/68
|
3.86 | 3.88 unread messages | -0.02 | 3.88 | 3.84 | 597,700 | 80.59 | 2.06 | - |
26/02/68
|
3.90 | 3.90 unread messages | +0.02 | 3.92 | 3.84 | 802,100 | 81.01 | 2.05 | - |
25/02/68
|
3.88 | 3.88 unread messages | -0.04 | 3.90 | 3.86 | 429,100 | 80.59 | 2.06 | - |
24/02/68
|
3.82 | 3.92 unread messages | +0.06 | 3.92 | 3.82 | 559,000 | 81.43 | 2.04 | - |
21/02/68
|
3.84 | 3.86 unread messages | 0.00 | 3.88 | 3.84 | 343,200 | 34.31 | 1.55 | - |
20/02/68
|
3.88 | 3.86 unread messages | 0.00 | 3.88 | 3.82 | 575,500 | 34.31 | 1.55 | - |
19/02/68
|
3.90 | 3.86 unread messages | 0.00 | 3.90 | 3.86 | 190,700 | 34.31 | 1.55 | - |
18/02/68
|
3.88 | 3.86 unread messages | -0.02 | 3.90 | 3.84 | 184,700 | 34.31 | 1.55 | - |
17/02/68
|
3.82 | 3.88 unread messages | -0.02 | 3.92 | 3.80 | 580,500 | 34.48 | 1.55 | - |
14/02/68
|
3.90 | 3.90 unread messages | 0.00 | 3.92 | 3.86 | 246,900 | 34.66 | 1.54 | - |
13/02/68
|
3.92 | 3.90 unread messages | -0.02 | 3.94 | 3.80 | 532,800 | 34.66 | 1.54 | - |
11/02/68
|
3.84 | 3.92 unread messages | +0.06 | 3.92 | 3.84 | 252,600 | 34.84 | 1.53 | - |
10/02/68
|
3.96 | 3.86 unread messages | -0.12 | 3.96 | 3.86 | 283,100 | 34.31 | 1.55 | - |