ราคาหุ้นย้อนหลัง BEC
ตาราง ราคาหุ้นย้อนหลัง
6.05/3.5
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
3.94 | 3.94 unread messages | +0.02 | 3.98 | 3.92 | 82,200 | 35.02 | 1.52 | 0.00 |
21/11/67
|
3.92 | 3.92 unread messages | 0.00 | 4.02 | 3.92 | 388,500 | 34.84 | 1.53 | 0.00 |
20/11/67
|
3.92 | 3.92 unread messages | -0.02 | 3.94 | 3.90 | 286,300 | 34.84 | 1.53 | 0.00 |
19/11/67
|
3.92 | 3.94 unread messages | 0.00 | 4.00 | 3.92 | 357,100 | 35.02 | 1.52 | 0.00 |
18/11/67
|
3.92 | 3.94 unread messages | +0.02 | 4.00 | 3.92 | 142,400 | 35.02 | 1.52 | 0.00 |
15/11/67
|
3.94 | 3.92 unread messages | -0.04 | 4.00 | 3.92 | 289,900 | 34.84 | 1.53 | 0.00 |
14/11/67
|
4.00 | 3.96 unread messages | -0.04 | 4.04 | 3.96 | 713,900 | 35.19 | 1.52 | 0.00 |
13/11/67
|
3.96 | 4.00 unread messages | 0.00 | 4.04 | 3.94 | 696,900 | 35.55 | 1.50 | 0.00 |
12/11/67
|
4.02 | 4.00 unread messages | -0.08 | 4.04 | 3.96 | 638,900 | 35.55 | 1.50 | 0.00 |
11/11/67
|
4.20 | 4.08 unread messages | +0.06 | 4.20 | 3.98 | 485,400 | 36.26 | 1.47 | 0.00 |
08/11/67
|
3.92 | 4.02 unread messages | +0.08 | 4.06 | 3.92 | 760,600 | 37.05 | 1.49 | 0.00 |
07/11/67
|
4.16 | 3.94 unread messages | -0.22 | 4.16 | 3.88 | 3,562,800 | 36.31 | 1.52 | 0.00 |
06/11/67
|
4.18 | 4.16 unread messages | -0.02 | 4.20 | 4.16 | 479,600 | 38.34 | 1.44 | 0.00 |
05/11/67
|
4.16 | 4.18 unread messages | 0.00 | 4.22 | 4.16 | 153,000 | 38.52 | 1.44 | 0.00 |
04/11/67
|
4.20 | 4.18 unread messages | -0.04 | 4.20 | 4.18 | 247,700 | 38.52 | 1.44 | 0.00 |
01/11/67
|
4.14 | 4.22 unread messages | 0.00 | 4.22 | 4.14 | 345,800 | 38.89 | 1.42 | 0.00 |
31/10/67
|
4.16 | 4.22 unread messages | +0.06 | 4.24 | 4.16 | 154,300 | 38.89 | 1.42 | 0.00 |
30/10/67
|
4.18 | 4.16 unread messages | -0.04 | 4.22 | 4.16 | 447,600 | 38.34 | 1.44 | 0.00 |
29/10/67
|
4.14 | 4.20 unread messages | +0.06 | 4.22 | 4.14 | 457,900 | 38.71 | 1.43 | 0.00 |
28/10/67
|
4.18 | 4.14 unread messages | -0.04 | 4.18 | 4.12 | 601,900 | 38.16 | 1.45 | 0.00 |
25/10/67
|
4.22 | 4.18 unread messages | -0.04 | 4.22 | 4.16 | 519,800 | 38.52 | 1.44 | 0.00 |
24/10/67
|
4.20 | 4.22 unread messages | 0.00 | 4.28 | 4.20 | 1,121,600 | 38.89 | 1.42 | 0.00 |
22/10/67
|
4.36 | 4.22 unread messages | -0.12 | 4.36 | 4.22 | 1,978,300 | 38.89 | 1.42 | 0.00 |
21/10/67
|
4.42 | 4.34 unread messages | -0.08 | 4.44 | 4.34 | 894,900 | 40.00 | 1.38 | 0.00 |
18/10/67
|
4.46 | 4.42 unread messages | -0.04 | 4.50 | 4.42 | 1,548,300 | 40.74 | 1.36 | 0.00 |
17/10/67
|
4.54 | 4.46 unread messages | -0.06 | 4.62 | 4.42 | 5,438,600 | 41.10 | 1.35 | 0.00 |
16/10/67
|
4.44 | 4.52 unread messages | +0.06 | 4.58 | 4.44 | 5,311,800 | 41.66 | 1.33 | 0.00 |
15/10/67
|
4.40 | 4.46 unread messages | +0.08 | 4.68 | 4.40 | 6,864,500 | 41.10 | 1.35 | 0.00 |
11/10/67
|
4.40 | 4.38 unread messages | +0.02 | 4.46 | 4.34 | 2,307,100 | 40.37 | 1.37 | 0.00 |
10/10/67
|
4.42 | 4.36 unread messages | 0.00 | 4.42 | 4.34 | 1,142,200 | 40.18 | 1.38 | 0.00 |
09/10/67
|
4.50 | 4.36 unread messages | -0.08 | 4.50 | 4.36 | 3,585,000 | 40.18 | 1.38 | 0.00 |
08/10/67
|
4.32 | 4.44 unread messages | +0.18 | 4.48 | 4.22 | 8,166,600 | 40.92 | 1.35 | 0.00 |
07/10/67
|
4.18 | 4.26 unread messages | +0.08 | 4.30 | 4.18 | 2,291,900 | 39.26 | 1.41 | 0.00 |
04/10/67
|
4.34 | 4.18 unread messages | -0.16 | 4.34 | 4.18 | 1,781,200 | 38.52 | 1.44 | 0.00 |
03/10/67
|
4.32 | 4.34 unread messages | +0.04 | 4.44 | 4.30 | 3,242,600 | 40.00 | 1.38 | 0.00 |
02/10/67
|
4.34 | 4.30 unread messages | 0.00 | 4.40 | 4.28 | 1,705,200 | 39.63 | 1.40 | 0.00 |
01/10/67
|
4.30 | 4.30 unread messages | 0.00 | 4.38 | 4.28 | 1,898,800 | 39.63 | 1.40 | 0.00 |
30/09/67
|
4.32 | 4.30 unread messages | +0.04 | 4.54 | 4.30 | 9,548,900 | 39.63 | 1.40 | 0.00 |
27/09/67
|
4.12 | 4.26 unread messages | +0.12 | 4.56 | 4.10 | 11,200,000 | 39.26 | 1.41 | 0.00 |
26/09/67
|
4.16 | 4.14 unread messages | 0.00 | 4.18 | 4.08 | 828,700 | 38.16 | 1.45 | 0.00 |
25/09/67
|
4.16 | 4.14 unread messages | -0.04 | 4.20 | 4.14 | 560,200 | 38.16 | 1.45 | 0.00 |
24/09/67
|
4.16 | 4.18 unread messages | +0.04 | 4.18 | 4.12 | 231,900 | 38.52 | 1.44 | 0.00 |
23/09/67
|
4.18 | 4.14 unread messages | -0.06 | 4.20 | 4.12 | 772,300 | 38.16 | 1.45 | 0.00 |
20/09/67
|
4.24 | 4.20 unread messages | -0.02 | 4.24 | 4.18 | 403,300 | 38.71 | 1.43 | 0.00 |
19/09/67
|
4.18 | 4.22 unread messages | +0.02 | 4.22 | 4.18 | 588,200 | 38.89 | 1.42 | 0.00 |
18/09/67
|
4.18 | 4.20 unread messages | +0.02 | 4.20 | 4.18 | 501,400 | 38.71 | 1.43 | 0.00 |
17/09/67
|
4.20 | 4.18 unread messages | -0.02 | 4.22 | 4.16 | 618,900 | 38.52 | 1.44 | 0.00 |
16/09/67
|
4.18 | 4.20 unread messages | +0.02 | 4.24 | 4.18 | 547,800 | 38.71 | 1.43 | 0.00 |
13/09/67
|
4.20 | 4.18 unread messages | +0.02 | 4.22 | 4.14 | 606,500 | 38.52 | 1.44 | 0.00 |
12/09/67
|
4.12 | 4.16 unread messages | +0.06 | 4.20 | 4.10 | 463,800 | 38.34 | 1.44 | 0.00 |
11/09/67
|
4.14 | 4.10 unread messages | -0.04 | 4.18 | 4.10 | 684,600 | 37.79 | 1.46 | 0.00 |
10/09/67
|
4.22 | 4.14 unread messages | -0.08 | 4.22 | 4.14 | 743,600 | 38.16 | 1.45 | 0.00 |
09/09/67
|
4.24 | 4.22 unread messages | -0.02 | 4.24 | 4.16 | 731,000 | 38.89 | 1.42 | 0.00 |
06/09/67
|
4.06 | 4.24 unread messages | +0.20 | 4.26 | 4.06 | 1,645,000 | 39.08 | 1.42 | 0.00 |
05/09/67
|
4.00 | 4.04 unread messages | +0.08 | 4.08 | 3.98 | 1,023,700 | 37.23 | 1.49 | 0.00 |
04/09/67
|
3.96 | 3.96 unread messages | 0.00 | 4.00 | 3.96 | 278,100 | 36.50 | 1.52 | 0.00 |
03/09/67
|
3.86 | 3.96 unread messages | +0.10 | 4.00 | 3.86 | 583,700 | 36.50 | 1.52 | 0.00 |
02/09/67
|
3.92 | 3.86 unread messages | -0.06 | 3.92 | 3.86 | 295,800 | 35.57 | 1.55 | 0.00 |
30/08/67
|
3.88 | 3.92 unread messages | +0.06 | 3.96 | 3.88 | 342,800 | 36.13 | 1.53 | 0.00 |
29/08/67
|
4.02 | 3.86 unread messages | -0.12 | 4.02 | 3.86 | 754,900 | 35.57 | 1.55 | 0.00 |
28/08/67
|
4.04 | 3.98 unread messages | -0.04 | 4.04 | 3.98 | 252,300 | 36.68 | 1.51 | 0.00 |
27/08/67
|
4.06 | 4.02 unread messages | 0.00 | 4.10 | 4.02 | 340,900 | 37.05 | 1.49 | 0.00 |
26/08/67
|
4.00 | 4.02 unread messages | +0.02 | 4.06 | 3.98 | 865,200 | 37.05 | 1.49 | 0.00 |
23/08/67
|
4.04 | 4.00 unread messages | 0.00 | 4.04 | 3.98 | 731,200 | 36.86 | 1.50 | 0.00 |
22/08/67
|
4.00 | 4.00 unread messages | +0.04 | 4.06 | 3.98 | 1,966,800 | 36.86 | 1.50 | 0.00 |
21/08/67
|
3.94 | 3.96 unread messages | +0.04 | 4.00 | 3.94 | 1,141,300 | 36.50 | 1.52 | 0.00 |
20/08/67
|
4.00 | 3.92 unread messages | -0.04 | 4.00 | 3.92 | 1,162,400 | 36.13 | 1.53 | 0.00 |
19/08/67
|
3.86 | 3.96 unread messages | +0.14 | 4.00 | 3.84 | 1,786,600 | 36.50 | 1.52 | 0.00 |
16/08/67
|
3.72 | 3.82 unread messages | +0.12 | 3.86 | 3.70 | 1,088,100 | 35.21 | 1.57 | 0.00 |
15/08/67
|
3.74 | 3.70 unread messages | 0.00 | 3.76 | 3.62 | 772,000 | 34.10 | 1.62 | 0.00 |
14/08/67
|
3.64 | 3.70 unread messages | +0.08 | 3.76 | 3.62 | 1,629,900 | 34.10 | 1.62 | 0.00 |
13/08/67
|
3.56 | 3.62 unread messages | +0.06 | 3.64 | 3.56 | 376,100 | 33.36 | 1.66 | 0.00 |
09/08/67
|
3.68 | 3.56 unread messages | -0.10 | 3.68 | 3.56 | 363,700 | 32.30 | 1.69 | 0.00 |
08/08/67
|
3.58 | 3.66 unread messages | +0.12 | 3.68 | 3.56 | 823,900 | 33.21 | 1.64 | 0.00 |
07/08/67
|
3.52 | 3.54 unread messages | +0.02 | 3.60 | 3.52 | 481,900 | 32.12 | 1.69 | 0.00 |
06/08/67
|
3.54 | 3.52 unread messages | -0.02 | 3.56 | 3.50 | 1,260,600 | 31.94 | 1.70 | 0.00 |
05/08/67
|
3.66 | 3.54 unread messages | -0.14 | 3.66 | 3.52 | 1,935,500 | 32.12 | 1.69 | 0.00 |
02/08/67
|
3.72 | 3.68 unread messages | -0.06 | 3.74 | 3.64 | 1,079,000 | 33.39 | 1.63 | 0.00 |
01/08/67
|
3.82 | 3.74 unread messages | -0.04 | 3.82 | 3.70 | 349,500 | 33.93 | 1.60 | 0.00 |
31/07/67
|
3.80 | 3.78 unread messages | 0.00 | 3.82 | 3.74 | 412,400 | 34.29 | 1.59 | 0.00 |
30/07/67
|
3.66 | 3.78 unread messages | +0.12 | 3.84 | 3.66 | 2,176,800 | 34.29 | 1.59 | 0.00 |
26/07/67
|
3.62 | 3.66 unread messages | +0.04 | 3.76 | 3.60 | 823,000 | 33.21 | 1.64 | 0.00 |
25/07/67
|
3.66 | 3.62 unread messages | -0.04 | 3.66 | 3.60 | 390,800 | 32.84 | 1.66 | 0.00 |
24/07/67
|
3.60 | 3.66 unread messages | +0.06 | 3.68 | 3.58 | 779,800 | 33.21 | 1.64 | 0.00 |
23/07/67
|
3.70 | 3.60 unread messages | -0.06 | 3.70 | 3.52 | 1,317,100 | 32.66 | 1.67 | 0.00 |
19/07/67
|
3.62 | 3.66 unread messages | 0.00 | 3.68 | 3.62 | 414,300 | 33.21 | 1.64 | 0.00 |
18/07/67
|
3.68 | 3.66 unread messages | -0.02 | 3.70 | 3.62 | 1,064,600 | 33.21 | 1.64 | 0.00 |
17/07/67
|
3.72 | 3.68 unread messages | -0.04 | 3.72 | 3.66 | 931,600 | 33.39 | 1.63 | 0.00 |
16/07/67
|
3.78 | 3.72 unread messages | -0.08 | 3.80 | 3.72 | 612,900 | 33.75 | 1.61 | 0.00 |
15/07/67
|
3.82 | 3.80 unread messages | -0.06 | 3.82 | 3.76 | 782,800 | 34.48 | 1.58 | 0.00 |
12/07/67
|
3.68 | 3.86 unread messages | +0.16 | 3.88 | 3.68 | 2,862,900 | 35.02 | 1.55 | 0.00 |
11/07/67
|
3.88 | 3.70 unread messages | -0.16 | 3.90 | 3.66 | 6,756,300 | 33.57 | 1.62 | 0.00 |
10/07/67
|
3.88 | 3.86 unread messages | -0.02 | 3.94 | 3.84 | 768,700 | 35.02 | 1.55 | 0.00 |
09/07/67
|
3.90 | 3.88 unread messages | -0.02 | 3.92 | 3.86 | 670,100 | 35.20 | 1.55 | 0.00 |
08/07/67
|
3.90 | 3.90 unread messages | 0.00 | 4.00 | 3.84 | 1,916,100 | 35.38 | 1.54 | 0.00 |
05/07/67
|
3.88 | 3.90 unread messages | +0.06 | 3.92 | 3.84 | 497,700 | 35.38 | 1.54 | 0.00 |
04/07/67
|
3.86 | 3.84 unread messages | 0.00 | 3.92 | 3.84 | 422,700 | 34.84 | 1.56 | 0.00 |
03/07/67
|
3.86 | 3.84 unread messages | 0.00 | 3.86 | 3.78 | 303,200 | 34.84 | 1.56 | 0.00 |
02/07/67
|
3.86 | 3.84 unread messages | -0.02 | 3.90 | 3.76 | 46,912,900 | 34.84 | 1.56 | 0.00 |
01/07/67
|
3.90 | 3.86 unread messages | -0.04 | 3.94 | 3.86 | 584,100 | 35.02 | 1.55 | 0.00 |
28/06/67
|
3.98 | 3.90 unread messages | -0.06 | 4.00 | 3.88 | 19,150,100 | 35.38 | 1.54 | 0.00 |
27/06/67
|
4.08 | 3.96 unread messages | -0.10 | 4.08 | 3.96 | 1,125,100 | 35.93 | 1.52 | 0.00 |
26/06/67
|
4.14 | 4.06 unread messages | -0.04 | 4.14 | 4.04 | 645,800 | 36.83 | 1.48 | 0.00 |
25/06/67
|
3.88 | 4.10 unread messages | +0.20 | 4.20 | 3.88 | 2,338,400 | 37.20 | 1.46 | 0.00 |
24/06/67
|
3.94 | 3.90 unread messages | -0.04 | 3.94 | 3.84 | 968,600 | 35.38 | 1.54 | 0.00 |
21/06/67
|
3.86 | 3.94 unread messages | +0.12 | 3.94 | 3.82 | 69,490,800 | 35.75 | 1.52 | 0.00 |
20/06/67
|
3.82 | 3.82 unread messages | 0.00 | 3.88 | 3.78 | 788,500 | 34.66 | 1.57 | 0.00 |
19/06/67
|
3.90 | 3.82 unread messages | -0.04 | 3.90 | 3.70 | 2,580,900 | 34.66 | 1.57 | 0.00 |
18/06/67
|
3.86 | 3.86 unread messages | +0.02 | 3.92 | 3.82 | 1,381,400 | 35.02 | 1.55 | 0.00 |
17/06/67
|
4.30 | 3.84 unread messages | -0.52 | 4.34 | 3.76 | 12,171,100 | 34.84 | 1.56 | 0.00 |
14/06/67
|
4.38 | 4.36 unread messages | -0.06 | 4.44 | 4.28 | 12,756,000 | 39.56 | 1.38 | 0.00 |
13/06/67
|
4.38 | 4.42 unread messages | 0.00 | 4.52 | 4.38 | 46,918,300 | 40.10 | 1.36 | 0.00 |
12/06/67
|
4.44 | 4.42 unread messages | 0.00 | 4.44 | 4.24 | 2,600,500 | 40.10 | 1.36 | 0.00 |
11/06/67
|
4.36 | 4.42 unread messages | +0.04 | 4.48 | 4.28 | 1,911,600 | 40.10 | 1.36 | 0.00 |
10/06/67
|
4.40 | 4.38 unread messages | 0.00 | 4.40 | 4.32 | 1,437,100 | 39.74 | 1.37 | 0.00 |
07/06/67
|
4.44 | 4.38 unread messages | 0.00 | 4.44 | 4.32 | 1,662,600 | 39.74 | 1.37 | 0.00 |
06/06/67
|
4.44 | 4.38 unread messages | -0.06 | 4.48 | 4.38 | 746,700 | 39.74 | 1.37 | 0.00 |
06/06/67
|
4.44 | 4.38 unread messages | -0.06 | 4.48 | 4.38 | 746,700 | 39.74 | 1.37 | 0.00 |
06/06/67
|
4.44 | 4.38 unread messages | -0.06 | 4.48 | 4.38 | 746,700 | 39.74 | 1.37 | 0.00 |
05/06/67
|
4.46 | 4.44 unread messages | -0.02 | 4.48 | 4.40 | 33,839,400 | 40.28 | 1.35 | 0.00 |
04/06/67
|
4.52 | 4.46 unread messages | -0.04 | 4.54 | 4.42 | 2,098,100 | 40.46 | 1.35 | 0.00 |
31/05/67
|
4.52 | 4.50 unread messages | -0.02 | 4.56 | 4.48 | 815,400 | 40.83 | 1.33 | 0.00 |
30/05/67
|
4.48 | 4.52 unread messages | 0.00 | 4.54 | 4.48 | 31,584,000 | 41.01 | 1.33 | 0.00 |
29/05/67
|
4.54 | 4.52 unread messages | -0.02 | 4.56 | 4.48 | 4,092,400 | 41.01 | 1.33 | 0.00 |
28/05/67
|
4.52 | 4.54 unread messages | +0.02 | 4.54 | 4.46 | 1,139,400 | 41.19 | 1.32 | 0.00 |
27/05/67
|
4.52 | 4.52 unread messages | +0.02 | 4.54 | 4.48 | 515,100 | 41.01 | 1.33 | 0.00 |
24/05/67
|
4.50 | 4.50 unread messages | 0.00 | 4.54 | 4.42 | 1,556,800 | 40.83 | 1.33 | 0.00 |
23/05/67
|
4.64 | 4.50 unread messages | -0.10 | 4.64 | 4.46 | 1,755,000 | 40.83 | 1.33 | 0.00 |
21/05/67
|
4.76 | 4.60 unread messages | -0.12 | 4.76 | 4.60 | 1,412,500 | 41.73 | 1.30 | 0.00 |
20/05/67
|
4.76 | 4.72 unread messages | -0.04 | 4.82 | 4.72 | 1,086,900 | 42.82 | 1.27 | 0.00 |
17/05/67
|
4.58 | 4.76 unread messages | +0.14 | 4.84 | 4.58 | 40,276,800 | 43.19 | 1.26 | 0.00 |
16/05/67
|
4.64 | 4.62 unread messages | +0.04 | 4.64 | 4.52 | 942,900 | 41.92 | 1.30 | 0.00 |
15/05/67
|
4.58 | 4.58 unread messages | 0.00 | 4.60 | 4.54 | 909,100 | 41.55 | 1.31 | 0.00 |
14/05/67
|
4.56 | 4.58 unread messages | -0.02 | 4.64 | 4.56 | 1,250,300 | 41.55 | 1.31 | 0.00 |
13/05/67
|
4.62 | 4.60 unread messages | -0.08 | 4.66 | 4.52 | 2,253,800 | 41.73 | 1.30 | 0.00 |
10/05/67
|
4.62 | 4.68 unread messages | +0.04 | 4.72 | 4.62 | 1,507,400 | 44.57 | 1.28 | 0.00 |
09/05/67
|
4.72 | 4.64 unread messages | -0.10 | 4.78 | 4.62 | 40,458,700 | 44.19 | 1.29 | 0.00 |
08/05/67
|
4.80 | 4.74 unread messages | -0.08 | 4.80 | 4.72 | 456,600 | 45.14 | 1.27 | 0.00 |
07/05/67
|
4.78 | 4.82 unread messages | +0.02 | 4.82 | 4.74 | 324,400 | 45.90 | 1.24 | 0.00 |
03/05/67
|
4.80 | 4.80 unread messages | 0.00 | 4.88 | 4.80 | 580,000 | 45.71 | 1.25 | 0.00 |
02/05/67
|
4.84 | 4.80 unread messages | -0.04 | 4.90 | 4.78 | 914,800 | 45.71 | 1.25 | 0.00 |
30/04/67
|
4.92 | 4.84 unread messages | -0.04 | 4.96 | 4.84 | 742,400 | 46.09 | 1.24 | 0.00 |
29/04/67
|
4.82 | 4.88 unread messages | +0.10 | 4.94 | 4.82 | 836,200 | 46.48 | 1.23 | 0.00 |
26/04/67
|
4.86 | 4.78 unread messages | -0.08 | 4.86 | 4.72 | 1,597,400 | 45.52 | 1.26 | 0.00 |
25/04/67
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.80 | 920,900 | 46.28 | 1.23 | 0.00 |
24/04/67
|
4.94 | 4.90 unread messages | -0.02 | 4.94 | 4.80 | 801,800 | 46.67 | 1.22 | 0.00 |
23/04/67
|
4.72 | 4.92 unread messages | +0.22 | 4.94 | 4.72 | 2,283,600 | 46.86 | 1.22 | 0.00 |
22/04/67
|
4.64 | 4.70 unread messages | +0.10 | 4.82 | 4.64 | 12,201,800 | 44.76 | 1.28 | 0.00 |
19/04/67
|
4.86 | 4.60 unread messages | -0.30 | 4.86 | 4.60 | 4,244,900 | 43.81 | 1.30 | 0.00 |
18/04/67
|
4.94 | 4.90 unread messages | -0.06 | 5.00 | 4.86 | 1,504,700 | 46.67 | 1.22 | 0.00 |
17/04/67
|
5.10 | 4.96 unread messages | -0.14 | 5.10 | 4.88 | 5,209,800 | 47.24 | 1.21 | 0.00 |
11/04/67
|
5.20 | 5.10 unread messages | -0.05 | 5.25 | 5.05 | 1,317,800 | 48.57 | 1.18 | 0.00 |
10/04/67
|
5.00 | 5.15 unread messages | +0.15 | 5.20 | 4.98 | 3,228,200 | 49.05 | 1.17 | 0.00 |
09/04/67
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 4.98 | 1,507,400 | 47.62 | 1.20 | 0.00 |
05/04/67
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 433,800 | 47.62 | 1.20 | 0.00 |
04/04/67
|
4.92 | 5.00 unread messages | +0.06 | 5.05 | 4.90 | 1,907,900 | 47.62 | 1.20 | 0.00 |
02/04/67
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 4.92 | 1,616,600 | 48.09 | 1.19 | 0.00 |
01/04/67
|
4.88 | 5.00 unread messages | +0.12 | 5.00 | 4.82 | 1,371,900 | 47.62 | 1.20 | 0.00 |
29/03/67
|
4.90 | 4.88 unread messages | -0.02 | 4.90 | 4.76 | 1,945,900 | 46.48 | 1.23 | 0.00 |
28/03/67
|
5.10 | 4.90 unread messages | -0.15 | 5.10 | 4.90 | 1,987,300 | 46.67 | 1.22 | 0.00 |
27/03/67
|
4.80 | 5.05 unread messages | +0.25 | 5.15 | 4.78 | 6,229,300 | 48.09 | 1.19 | 0.00 |
26/03/67
|
4.68 | 4.80 unread messages | +0.10 | 4.80 | 4.68 | 1,405,400 | 45.71 | 1.25 | 0.00 |
25/03/67
|
4.86 | 4.70 unread messages | -0.10 | 4.86 | 4.70 | 1,286,100 | 44.76 | 1.28 | 0.00 |
22/03/67
|
4.84 | 4.80 unread messages | -0.04 | 4.84 | 4.78 | 629,500 | 45.71 | 1.25 | 0.00 |
21/03/67
|
4.76 | 4.84 unread messages | +0.10 | 4.90 | 4.76 | 1,626,400 | 46.09 | 1.24 | 0.00 |
20/03/67
|
4.80 | 4.74 unread messages | -0.06 | 4.84 | 4.70 | 1,814,200 | 45.14 | 1.27 | 0.00 |
19/03/67
|
4.84 | 4.80 unread messages | -0.02 | 4.88 | 4.74 | 1,260,600 | 45.71 | 1.25 | 0.00 |
18/03/67
|
4.62 | 4.82 unread messages | +0.20 | 4.84 | 4.60 | 3,760,900 | 45.90 | 1.24 | 0.00 |
15/03/67
|
4.64 | 4.62 unread messages | +0.02 | 4.74 | 4.56 | 9,908,600 | 44.00 | 1.30 | 0.00 |
14/03/67
|
4.48 | 4.60 unread messages | +0.10 | 4.62 | 4.48 | 16,435,400 | 43.81 | 1.30 | 0.00 |
13/03/67
|
4.40 | 4.50 unread messages | +0.08 | 4.50 | 4.40 | 3,502,300 | 42.86 | 1.33 | 0.00 |
12/03/67
|
4.50 | 4.42 unread messages | -0.08 | 4.58 | 4.42 | 3,545,000 | 42.09 | 1.36 | 0.00 |
11/03/67
|
4.50 | 4.50 unread messages | 0.00 | 4.52 | 4.44 | 1,839,900 | 42.86 | 1.33 | 0.00 |
08/03/67
|
4.32 | 4.50 unread messages | +0.18 | 4.60 | 4.30 | 5,860,200 | 42.86 | 1.33 | 0.00 |
07/03/67
|
4.26 | 4.32 unread messages | +0.08 | 4.32 | 4.16 | 5,482,800 | 41.14 | 1.39 | 0.00 |
06/03/67
|
4.10 | 4.24 unread messages | +0.10 | 4.30 | 4.10 | 4,214,800 | 40.38 | 1.42 | 0.00 |
05/03/67
|
4.10 | 4.14 unread messages | -0.02 | 4.16 | 4.06 | 2,327,900 | 39.43 | 1.45 | 0.00 |
04/03/67
|
4.14 | 4.16 unread messages | +0.02 | 4.20 | 4.10 | 2,730,300 | 39.62 | 1.44 | 0.00 |
01/03/67
|
4.14 | 4.14 unread messages | 0.00 | 4.22 | 4.04 | 6,000,100 | 39.43 | 1.45 | 0.00 |
29/02/67
|
4.42 | 4.14 unread messages | -0.26 | 4.62 | 4.14 | 15,267,500 | 39.43 | 1.45 | 0.00 |
28/02/67
|
4.38 | 4.40 unread messages | +0.04 | 4.50 | 4.38 | 3,963,600 | 41.90 | 1.36 | 0.00 |
27/02/67
|
4.64 | 4.36 unread messages | -0.28 | 4.64 | 4.30 | 5,927,000 | 41.52 | 1.38 | 0.00 |
23/02/67
|
4.70 | 4.64 unread messages | -0.04 | 4.74 | 4.62 | 1,986,000 | 34.97 | 3.45 | 0.00 |
22/02/67
|
4.80 | 4.68 unread messages | -0.06 | 4.84 | 4.66 | 2,318,400 | 35.27 | 3.42 | 0.00 |
21/02/67
|
4.64 | 4.74 unread messages | +0.08 | 4.78 | 4.60 | 3,193,700 | 35.72 | 3.38 | 0.00 |
20/02/67
|
4.66 | 4.66 unread messages | 0.00 | 4.68 | 4.64 | 1,594,100 | 35.12 | 3.43 | 0.00 |
19/02/67
|
4.68 | 4.66 unread messages | -0.02 | 4.70 | 4.66 | 407,200 | 35.12 | 3.43 | 0.00 |
16/02/67
|
4.64 | 4.68 unread messages | +0.04 | 4.72 | 4.62 | 988,800 | 35.27 | 3.42 | 0.00 |
15/02/67
|
4.66 | 4.64 unread messages | -0.02 | 4.66 | 4.58 | 1,071,100 | 34.97 | 3.45 | 0.00 |
14/02/67
|
4.64 | 4.66 unread messages | -0.02 | 4.66 | 4.62 | 518,800 | 35.12 | 3.43 | 0.00 |
13/02/67
|
4.68 | 4.68 unread messages | 0.00 | 4.72 | 4.66 | 860,900 | 35.27 | 3.42 | 0.00 |
12/02/67
|
4.76 | 4.68 unread messages | -0.08 | 4.78 | 4.66 | 1,105,400 | 35.27 | 3.42 | 0.00 |
09/02/67
|
4.74 | 4.76 unread messages | +0.02 | 4.80 | 4.74 | 696,800 | 35.87 | 3.36 | 0.00 |
08/02/67
|
4.86 | 4.74 unread messages | -0.12 | 4.94 | 4.74 | 1,398,400 | 35.72 | 3.38 | 0.00 |
07/02/67
|
4.74 | 4.86 unread messages | +0.16 | 4.92 | 4.74 | 2,934,400 | 36.63 | 3.29 | 0.00 |
06/02/67
|
4.64 | 4.70 unread messages | +0.08 | 4.74 | 4.64 | 37,089,500 | 35.42 | 3.40 | 0.00 |
05/02/67
|
4.68 | 4.62 unread messages | -0.02 | 4.68 | 4.60 | 367,400 | 34.82 | 3.46 | 0.00 |
02/02/67
|
4.58 | 4.64 unread messages | +0.08 | 4.68 | 4.56 | 955,000 | 34.97 | 3.45 | 0.00 |
01/02/67
|
4.64 | 4.56 unread messages | -0.08 | 4.66 | 4.54 | 1,989,600 | 34.36 | 3.51 | 0.00 |
31/01/67
|
4.76 | 4.64 unread messages | -0.12 | 4.82 | 4.64 | 1,167,100 | 34.97 | 3.45 | 0.00 |
30/01/67
|
4.86 | 4.76 unread messages | -0.06 | 4.86 | 4.76 | 638,200 | 35.87 | 3.36 | 0.00 |
29/01/67
|
4.82 | 4.82 unread messages | +0.04 | 4.84 | 4.76 | 319,200 | 36.32 | 3.32 | 0.00 |