ราคาหุ้นย้อนหลัง BEAUTY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.31 | 0.29 unread messages | -0.03 | 0.34 | 0.29 | 83,570,400 | -100.00 | 0.00 | - |
28/04/68
|
0.24 | 0.32 unread messages | +0.08 | 0.32 | 0.23 | 68,559,800 | -100.00 | 0.00 | - |
25/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 3,501,000 | -100.00 | 0.00 | - |
24/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 6,865,300 | -100.00 | 0.00 | - |
23/04/68
|
0.21 | 0.25 unread messages | +0.04 | 0.26 | 0.21 | 43,542,500 | -100.00 | 0.00 | - |
22/04/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 678,300 | -100.00 | 0.00 | - |
21/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 3,104,800 | -100.00 | 0.00 | - |
18/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 2,335,100 | -100.00 | 0.00 | - |
17/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 381,700 | -100.00 | 0.00 | - |
16/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 439,500 | -100.00 | 0.00 | - |
11/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,960,000 | -100.00 | 0.00 | - |
10/04/68
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 1,429,500 | -100.00 | 0.00 | - |
09/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 3,265,700 | -100.00 | 0.00 | - |
08/04/68
|
0.22 | 0.20 unread messages | -0.03 | 0.22 | 0.20 | 7,286,900 | -100.00 | 0.00 | - |
04/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,233,300 | -100.00 | 0.00 | - |
03/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 2,212,600 | -100.00 | 0.00 | - |
02/04/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 418,200 | -100.00 | 0.00 | - |
01/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,223,400 | -100.00 | 0.00 | - |
31/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,534,700 | -100.00 | 0.00 | - |
28/03/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 682,100 | -100.00 | 0.00 | - |
27/03/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 1,027,300 | -100.00 | 0.00 | - |
26/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,110,400 | -100.00 | 0.00 | - |
25/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 2,203,600 | -100.00 | 0.00 | - |
24/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,797,100 | -100.00 | 0.00 | - |
21/03/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,527,600 | -100.00 | 0.00 | - |
20/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 2,519,700 | -100.00 | 0.00 | - |
19/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 2,411,900 | -100.00 | 0.00 | - |
18/03/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 3,971,500 | -100.00 | 0.00 | - |
17/03/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 4,921,300 | -100.00 | 0.00 | - |
14/03/68
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 4,026,100 | -100.00 | 0.00 | - |
13/03/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 8,889,700 | -100.00 | 0.00 | - |
12/03/68
|
0.22 | 0.25 unread messages | +0.03 | 0.26 | 0.22 | 23,196,400 | -100.00 | 0.00 | - |
11/03/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 3,855,200 | -100.00 | 0.00 | - |
10/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,777,600 | -100.00 | 0.00 | - |
07/03/68
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 3,134,500 | -100.00 | 0.00 | - |
06/03/68
|
0.22 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 5,470,900 | -100.00 | 0.00 | - |
05/03/68
|
0.22 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 5,260,400 | -100.00 | 0.00 | - |
04/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 9,622,900 | -100.00 | 0.00 | - |
03/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 3,785,000 | -100.00 | 0.00 | - |
28/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 7,492,500 | -100.00 | 0.00 | - |
27/02/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,933,200 | -100.00 | 0.00 | - |
26/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 4,476,300 | -100.00 | 0.00 | - |
25/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 5,154,400 | -100.00 | 0.00 | - |
24/02/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 810,800 | -100.00 | 0.00 | - |
21/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 9,665,300 | -100.00 | 0.00 | - |
20/02/68
|
0.23 | 0.24 unread messages | +0.02 | 0.26 | 0.23 | 40,741,700 | -100.00 | 0.00 | - |
19/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,629,200 | -100.00 | 0.00 | - |
18/02/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 9,717,100 | -100.00 | 0.00 | - |
17/02/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 5,735,200 | -100.00 | 0.00 | - |
14/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 8,506,900 | -100.00 | 0.00 | - |
13/02/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 9,438,700 | -100.00 | 0.00 | - |
11/02/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 3,888,200 | -100.00 | 0.00 | - |
10/02/68
|
0.23 | 0.22 unread messages | -0.02 | 0.23 | 0.22 | 3,401,400 | -100.00 | 0.00 | - |
07/02/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 5,882,800 | -100.00 | 0.00 | - |
06/02/68
|
0.25 | 0.23 unread messages | -0.02 | 0.25 | 0.23 | 13,035,600 | -100.00 | 0.00 | - |
05/02/68
|
0.26 | 0.25 unread messages | -0.01 | 0.27 | 0.25 | 5,811,800 | -100.00 | 0.00 | - |
04/02/68
|
0.27 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 1,996,500 | -100.00 | 0.00 | - |
03/02/68
|
0.27 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 6,587,800 | -100.00 | 0.00 | - |
31/01/68
|
0.27 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 3,975,600 | -100.00 | 0.00 | - |
30/01/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,474,900 | -100.00 | 0.00 | - |
29/01/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 1,090,500 | -100.00 | 0.00 | - |
28/01/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 1,603,900 | -100.00 | 0.00 | - |
27/01/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 2,446,900 | -100.00 | 0.00 | - |
24/01/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 869,700 | -100.00 | 0.00 | - |
23/01/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 842,700 | -100.00 | 0.00 | - |
22/01/68
|
0.28 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 1,682,500 | -100.00 | 0.00 | - |
21/01/68
|
0.27 | 0.28 unread messages | +0.01 | 0.29 | 0.27 | 4,072,100 | -100.00 | 0.00 | - |
20/01/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 3,213,800 | -100.00 | 0.00 | - |
17/01/68
|
0.28 | 0.27 unread messages | -0.01 | 0.29 | 0.27 | 2,726,300 | -100.00 | 0.00 | - |
16/01/68
|
0.28 | 0.28 unread messages | -0.01 | 0.29 | 0.27 | 1,519,500 | -100.00 | 0.00 | - |
15/01/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.27 | 973,900 | -100.00 | 0.00 | - |
14/01/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.27 | 3,249,000 | -100.00 | 0.00 | - |
13/01/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 3,561,600 | -100.00 | 0.00 | - |
10/01/68
|
0.29 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 3,833,900 | -100.00 | 0.00 | - |
09/01/68
|
0.31 | 0.30 unread messages | -0.01 | 0.31 | 0.29 | 8,616,000 | -100.00 | 0.00 | - |
08/01/68
|
0.30 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 2,199,000 | -100.00 | 0.00 | - |
07/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 1,537,200 | -100.00 | 0.00 | - |
06/01/68
|
0.31 | 0.31 unread messages | -0.01 | 0.32 | 0.30 | 8,102,200 | -100.00 | 0.00 | - |
03/01/68
|
0.32 | 0.32 unread messages | +0.01 | 0.33 | 0.31 | 6,085,100 | -100.00 | 0.00 | - |
02/01/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.31 | 3,485,400 | -100.00 | 0.00 | - |