ราคาหุ้นย้อนหลัง BEAUTY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/04/69
|
0.36 | 0.39 unread messages | +0.03 | 0.43 | 0.36 | 82,239,200 | -100.00 | 0.00 | - |
02/04/69
|
0.36 | 0.36 unread messages | 0.00 | 0.36 | 0.35 | 2,736,600 | -100.00 | 0.00 | - |
01/04/69
|
0.36 | 0.36 unread messages | -0.01 | 0.37 | 0.36 | 2,563,000 | -100.00 | 0.00 | - |
31/03/69
|
0.36 | 0.37 unread messages | +0.02 | 0.37 | 0.35 | 3,152,500 | -100.00 | 0.00 | - |
30/03/69
|
0.34 | 0.35 unread messages | +0.01 | 0.37 | 0.33 | 6,428,200 | -100.00 | 0.00 | - |
27/03/69
|
0.34 | 0.34 unread messages | 0.00 | 0.35 | 0.34 | 2,837,200 | -100.00 | 0.00 | - |
26/03/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.34 | 2,133,400 | -100.00 | 0.00 | - |
25/03/69
|
0.34 | 0.35 unread messages | +0.02 | 0.36 | 0.34 | 4,471,900 | -100.00 | 0.00 | - |
24/03/69
|
0.34 | 0.33 unread messages | -0.01 | 0.35 | 0.33 | 3,813,600 | -100.00 | 0.00 | - |
23/03/69
|
0.35 | 0.34 unread messages | -0.01 | 0.35 | 0.33 | 2,477,700 | -100.00 | 0.00 | - |
20/03/69
|
0.34 | 0.35 unread messages | +0.01 | 0.36 | 0.33 | 4,769,100 | -100.00 | 0.00 | - |
19/03/69
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.33 | 5,730,300 | -100.00 | 0.00 | - |
18/03/69
|
0.36 | 0.35 unread messages | -0.01 | 0.37 | 0.35 | 3,233,700 | -100.00 | 0.00 | - |
17/03/69
|
0.36 | 0.36 unread messages | 0.00 | 0.38 | 0.35 | 8,724,800 | -100.00 | 0.00 | - |
16/03/69
|
0.35 | 0.36 unread messages | +0.01 | 0.38 | 0.35 | 16,596,800 | -100.00 | 0.00 | - |
13/03/69
|
0.36 | 0.35 unread messages | -0.01 | 0.36 | 0.35 | 1,048,200 | -100.00 | 0.00 | - |
12/03/69
|
0.34 | 0.36 unread messages | +0.02 | 0.37 | 0.34 | 9,832,100 | -100.00 | 0.00 | - |
11/03/69
|
0.35 | 0.34 unread messages | -0.01 | 0.36 | 0.34 | 4,524,000 | -100.00 | 0.00 | - |
10/03/69
|
0.32 | 0.35 unread messages | +0.03 | 0.39 | 0.32 | 32,077,100 | -100.00 | 0.00 | - |
09/03/69
|
0.32 | 0.32 unread messages | -0.01 | 0.33 | 0.30 | 5,919,400 | -100.00 | 0.00 | - |
06/03/69
|
0.32 | 0.33 unread messages | 0.00 | 0.34 | 0.32 | 5,156,400 | -100.00 | 0.00 | - |
05/03/69
|
0.32 | 0.33 unread messages | +0.02 | 0.33 | 0.31 | 9,107,400 | -100.00 | 0.00 | - |
04/03/69
|
0.32 | 0.31 unread messages | -0.03 | 0.33 | 0.27 | 23,540,800 | -100.00 | 0.00 | - |
02/03/69
|
0.38 | 0.34 unread messages | -0.05 | 0.38 | 0.33 | 16,709,000 | -100.00 | 0.00 | - |
27/02/69
|
0.41 | 0.39 unread messages | -0.02 | 0.41 | 0.39 | 2,917,500 | -100.00 | 0.00 | - |
26/02/69
|
0.40 | 0.41 unread messages | +0.02 | 0.41 | 0.39 | 4,661,500 | -100.00 | 0.00 | - |
25/02/69
|
0.40 | 0.39 unread messages | 0.00 | 0.41 | 0.39 | 4,960,800 | -100.00 | 0.00 | - |
24/02/69
|
0.39 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 5,554,800 | -100.00 | 0.00 | - |
23/02/69
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.39 | 5,482,400 | -100.00 | 0.00 | - |
20/02/69
|
0.43 | 0.40 unread messages | -0.03 | 0.43 | 0.40 | 10,096,300 | -100.00 | 0.00 | - |
19/02/69
|
0.43 | 0.43 unread messages | 0.00 | 0.45 | 0.42 | 11,484,100 | -100.00 | 0.00 | - |
18/02/69
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.41 | 19,312,900 | -100.00 | 0.00 | - |
17/02/69
|
0.39 | 0.43 unread messages | +0.04 | 0.44 | 0.39 | 31,574,900 | -100.00 | 0.00 | - |
16/02/69
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 986,100 | -100.00 | 0.00 | - |
13/02/69
|
0.40 | 0.40 unread messages | 0.00 | 0.40 | 0.39 | 3,962,500 | -100.00 | 0.00 | - |
12/02/69
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.39 | 3,514,700 | -100.00 | 0.00 | - |
11/02/69
|
0.40 | 0.39 unread messages | 0.00 | 0.40 | 0.39 | 3,985,100 | -100.00 | 0.00 | - |
10/02/69
|
0.39 | 0.39 unread messages | +0.01 | 0.41 | 0.38 | 11,109,700 | -100.00 | 0.00 | - |
09/02/69
|
0.37 | 0.38 unread messages | +0.01 | 0.40 | 0.37 | 9,318,300 | -100.00 | 0.00 | - |
06/02/69
|
0.37 | 0.37 unread messages | +0.01 | 0.38 | 0.36 | 4,818,900 | -100.00 | 0.00 | - |
05/02/69
|
0.39 | 0.36 unread messages | -0.02 | 0.39 | 0.36 | 9,720,300 | -100.00 | 0.00 | - |
04/02/69
|
0.41 | 0.38 unread messages | -0.03 | 0.42 | 0.38 | 15,449,500 | -100.00 | 0.00 | - |
03/02/69
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 11,203,900 | -100.00 | 0.00 | - |
02/02/69
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.40 | 5,409,300 | -100.00 | 0.00 | - |
30/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 3,105,900 | -100.00 | 0.00 | - |
29/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,264,700 | -100.00 | 0.00 | - |
28/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 2,596,800 | -100.00 | 0.00 | - |
27/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 5,531,700 | -100.00 | 0.00 | - |
26/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 6,431,900 | -100.00 | 0.00 | - |
23/01/69
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 10,257,500 | -100.00 | 0.00 | - |
22/01/69
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 9,084,700 | -100.00 | 0.00 | - |
21/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 16,547,900 | -100.00 | 0.00 | - |
20/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 7,643,800 | -100.00 | 0.00 | - |
19/01/69
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 11,328,400 | -100.00 | 0.00 | - |
16/01/69
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.41 | 13,488,900 | -100.00 | 0.00 | - |
15/01/69
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 13,794,800 | -100.00 | 0.00 | - |
14/01/69
|
0.44 | 0.40 unread messages | -0.04 | 0.45 | 0.39 | 31,139,700 | -100.00 | 0.00 | - |
13/01/69
|
0.47 | 0.44 unread messages | -0.03 | 0.50 | 0.43 | 19,503,400 | -100.00 | 0.00 | - |
12/01/69
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 7,825,400 | -100.00 | 0.00 | - |
09/01/69
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 8,926,400 | -100.00 | 0.00 | - |
08/01/69
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 5,305,800 | -100.00 | 0.00 | - |
07/01/69
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 7,452,500 | -100.00 | 0.00 | - |
06/01/69
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 9,208,500 | -100.00 | 0.00 | - |
05/01/69
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 3,478,700 | -100.00 | 0.00 | - |