ราคาหุ้นย้อนหลัง BEAUTY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.42 | 0.41 | 3,105,900 | -100.00 | 0.00 | - |
29/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,264,700 | -100.00 | 0.00 | - |
28/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 2,596,800 | -100.00 | 0.00 | - |
27/01/69
|
0.42 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 5,531,700 | -100.00 | 0.00 | - |
26/01/69
|
0.43 | 0.42 unread messages | -0.01 | 0.44 | 0.41 | 6,431,900 | -100.00 | 0.00 | - |
23/01/69
|
0.43 | 0.43 unread messages | +0.01 | 0.44 | 0.42 | 10,257,500 | -100.00 | 0.00 | - |
22/01/69
|
0.44 | 0.42 unread messages | -0.01 | 0.44 | 0.42 | 9,084,700 | -100.00 | 0.00 | - |
21/01/69
|
0.42 | 0.43 unread messages | +0.01 | 0.45 | 0.42 | 16,547,900 | -100.00 | 0.00 | - |
20/01/69
|
0.43 | 0.42 unread messages | 0.00 | 0.44 | 0.42 | 7,643,800 | -100.00 | 0.00 | - |
19/01/69
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.42 | 11,328,400 | -100.00 | 0.00 | - |
16/01/69
|
0.42 | 0.44 unread messages | +0.02 | 0.45 | 0.41 | 13,488,900 | -100.00 | 0.00 | - |
15/01/69
|
0.40 | 0.42 unread messages | +0.02 | 0.42 | 0.40 | 13,794,800 | -100.00 | 0.00 | - |
14/01/69
|
0.44 | 0.40 unread messages | -0.04 | 0.45 | 0.39 | 31,139,700 | -100.00 | 0.00 | - |
13/01/69
|
0.47 | 0.44 unread messages | -0.03 | 0.50 | 0.43 | 19,503,400 | -100.00 | 0.00 | - |
12/01/69
|
0.49 | 0.47 unread messages | -0.02 | 0.50 | 0.47 | 7,825,400 | -100.00 | 0.00 | - |
09/01/69
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 8,926,400 | -100.00 | 0.00 | - |
08/01/69
|
0.51 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 5,305,800 | -100.00 | 0.00 | - |
07/01/69
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 7,452,500 | -100.00 | 0.00 | - |
06/01/69
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 9,208,500 | -100.00 | 0.00 | - |
05/01/69
|
0.50 | 0.49 unread messages | -0.01 | 0.50 | 0.49 | 3,478,700 | -100.00 | 0.00 | - |