ราคาหุ้นย้อนหลัง BEAUTY
ตาราง ราคาหุ้นย้อนหลัง
0.84/0.36
52 Week ต่ำสุด/สูงสุด
216
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.38 | 5,552,600 | -100.00 | 0.00 | 0.00 |
20/11/67
|
0.39 | 0.40 unread messages | +0.01 | 0.40 | 0.38 | 2,435,200 | -100.00 | 0.00 | 0.00 |
19/11/67
|
0.40 | 0.39 unread messages | -0.01 | 0.40 | 0.39 | 3,599,600 | -100.00 | 0.00 | 0.00 |
18/11/67
|
0.41 | 0.40 unread messages | 0.00 | 0.41 | 0.40 | 2,541,300 | -100.00 | 0.00 | 0.00 |
15/11/67
|
0.42 | 0.40 unread messages | -0.02 | 0.42 | 0.39 | 6,958,000 | -100.00 | 0.00 | 0.00 |
14/11/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 1,630,500 | -100.00 | 0.00 | 0.00 |
13/11/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 2,055,700 | -100.00 | 0.00 | 0.00 |
12/11/67
|
0.44 | 0.41 unread messages | -0.02 | 0.44 | 0.41 | 4,519,700 | -100.00 | 0.00 | 0.00 |
11/11/67
|
0.46 | 0.43 unread messages | -0.02 | 0.46 | 0.43 | 2,994,900 | -100.00 | 0.00 | 0.00 |
08/11/67
|
0.45 | 0.45 unread messages | -0.01 | 0.46 | 0.45 | 2,697,000 | -100.00 | 0.00 | 0.00 |
07/11/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 1,489,300 | -100.00 | 0.00 | 0.00 |
06/11/67
|
0.48 | 0.46 unread messages | -0.02 | 0.48 | 0.46 | 3,242,900 | -100.00 | 0.00 | 0.00 |
05/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.48 | 0.47 | 2,948,500 | -100.00 | 0.00 | 0.00 |
04/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 942,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
0.48 | 0.48 unread messages | 0.00 | 0.50 | 0.48 | 2,991,700 | -100.00 | 0.00 | 0.00 |
31/10/67
|
0.48 | 0.48 unread messages | 0.00 | 0.49 | 0.47 | 3,432,400 | -100.00 | 0.00 | 0.00 |
30/10/67
|
0.49 | 0.48 unread messages | -0.01 | 0.49 | 0.48 | 466,300 | -100.00 | 0.00 | 0.00 |
29/10/67
|
0.48 | 0.49 unread messages | +0.01 | 0.49 | 0.47 | 2,196,200 | -100.00 | 0.00 | 0.00 |
28/10/67
|
0.47 | 0.48 unread messages | +0.01 | 0.48 | 0.46 | 1,544,200 | -100.00 | 0.00 | 0.00 |
25/10/67
|
0.47 | 0.47 unread messages | 0.00 | 0.48 | 0.47 | 1,251,200 | -100.00 | 0.00 | 0.00 |
24/10/67
|
0.48 | 0.47 unread messages | -0.01 | 0.48 | 0.47 | 5,778,200 | -100.00 | 0.00 | 0.00 |
22/10/67
|
0.50 | 0.48 unread messages | -0.01 | 0.50 | 0.48 | 5,532,300 | -100.00 | 0.00 | 0.00 |
21/10/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.49 | 1,414,300 | -100.00 | 0.00 | 0.00 |
18/10/67
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 6,673,000 | -100.00 | 0.00 | 0.00 |
17/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 3,102,600 | -100.00 | 0.00 | 0.00 |
16/10/67
|
0.50 | 0.51 unread messages | +0.01 | 0.53 | 0.50 | 7,738,100 | -100.00 | 0.00 | 0.00 |
15/10/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 4,769,100 | -100.00 | 0.00 | 0.00 |
11/10/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.51 | 4,497,400 | -100.00 | 0.00 | 0.00 |
10/10/67
|
0.51 | 0.51 unread messages | 0.00 | 0.52 | 0.50 | 6,387,200 | -100.00 | 0.00 | 0.00 |
09/10/67
|
0.50 | 0.51 unread messages | +0.01 | 0.52 | 0.49 | 5,717,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 2,242,800 | -100.00 | 0.00 | 0.00 |
07/10/67
|
0.51 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 3,301,500 | -100.00 | 0.00 | 0.00 |
04/10/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 6,450,100 | -100.00 | 0.00 | 0.00 |
03/10/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 7,395,100 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.53 | 0.52 unread messages | -0.01 | 0.54 | 0.51 | 10,342,300 | -100.00 | 0.00 | 0.00 |
01/10/67
|
0.54 | 0.53 unread messages | 0.00 | 0.56 | 0.52 | 32,607,700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
0.50 | 0.53 unread messages | +0.03 | 0.57 | 0.50 | 64,289,300 | -100.00 | 0.00 | 0.00 |
27/09/67
|
0.51 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 5,030,800 | -100.00 | 0.00 | 0.00 |
26/09/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 6,830,600 | -100.00 | 0.00 | 0.00 |
25/09/67
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.52 | 4,408,100 | -100.00 | 0.00 | 0.00 |
24/09/67
|
0.53 | 0.52 unread messages | -0.01 | 0.53 | 0.52 | 7,597,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
0.52 | 0.53 unread messages | +0.01 | 0.54 | 0.51 | 12,811,800 | -100.00 | 0.00 | 0.00 |
20/09/67
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 18,963,700 | -100.00 | 0.00 | 0.00 |
19/09/67
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.51 | 11,513,200 | -100.00 | 0.00 | 0.00 |
18/09/67
|
0.52 | 0.52 unread messages | +0.01 | 0.53 | 0.51 | 6,478,000 | -100.00 | 0.00 | 0.00 |
17/09/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 13,939,200 | -100.00 | 0.00 | 0.00 |
16/09/67
|
0.50 | 0.51 unread messages | +0.01 | 0.54 | 0.50 | 22,007,300 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.52 | 0.50 unread messages | -0.01 | 0.52 | 0.50 | 7,573,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
0.49 | 0.51 unread messages | +0.02 | 0.52 | 0.49 | 14,294,100 | -100.00 | 0.00 | 0.00 |
11/09/67
|
0.51 | 0.49 unread messages | -0.02 | 0.52 | 0.49 | 16,924,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
0.53 | 0.51 unread messages | -0.01 | 0.56 | 0.50 | 61,044,000 | -100.00 | 0.00 | 0.00 |
09/09/67
|
0.45 | 0.52 unread messages | +0.07 | 0.54 | 0.45 | 63,942,300 | -100.00 | 0.00 | 0.00 |
06/09/67
|
0.45 | 0.45 unread messages | +0.01 | 0.46 | 0.44 | 11,615,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
0.42 | 0.44 unread messages | +0.01 | 0.45 | 0.42 | 16,500,400 | -100.00 | 0.00 | 0.00 |
04/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 3,760,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.44 | 0.42 | 2,988,000 | -100.00 | 0.00 | 0.00 |
02/09/67
|
0.43 | 0.43 unread messages | 0.00 | 0.43 | 0.42 | 2,105,000 | -100.00 | 0.00 | 0.00 |
30/08/67
|
0.42 | 0.43 unread messages | +0.01 | 0.43 | 0.41 | 3,132,500 | -100.00 | 0.00 | 0.00 |
29/08/67
|
0.44 | 0.42 unread messages | -0.02 | 0.44 | 0.41 | 7,053,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
0.45 | 0.44 unread messages | -0.01 | 0.45 | 0.43 | 4,553,600 | -100.00 | 0.00 | 0.00 |
27/08/67
|
0.44 | 0.45 unread messages | +0.01 | 0.46 | 0.43 | 7,933,700 | -100.00 | 0.00 | 0.00 |
26/08/67
|
0.42 | 0.44 unread messages | +0.02 | 0.46 | 0.41 | 14,560,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 9,218,600 | -100.00 | 0.00 | 0.00 |
22/08/67
|
0.42 | 0.41 unread messages | -0.01 | 0.42 | 0.40 | 3,640,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
0.41 | 0.42 unread messages | +0.01 | 0.42 | 0.41 | 3,034,000 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.41 | 0.41 unread messages | 0.00 | 0.43 | 0.40 | 7,078,300 | -100.00 | 0.00 | 0.00 |
19/08/67
|
0.40 | 0.41 unread messages | +0.02 | 0.42 | 0.39 | 12,069,600 | -100.00 | 0.00 | 0.00 |
16/08/67
|
0.38 | 0.39 unread messages | +0.02 | 0.40 | 0.38 | 3,851,800 | -100.00 | 0.00 | 0.00 |
15/08/67
|
0.38 | 0.37 unread messages | 0.00 | 0.39 | 0.37 | 7,239,800 | -100.00 | 0.00 | 0.00 |
14/08/67
|
0.37 | 0.37 unread messages | 0.00 | 0.39 | 0.36 | 6,926,900 | -100.00 | 0.00 | 0.00 |
13/08/67
|
0.41 | 0.37 unread messages | -0.03 | 0.41 | 0.36 | 18,395,500 | -100.00 | 0.00 | 0.00 |
09/08/67
|
0.41 | 0.40 unread messages | -0.01 | 0.42 | 0.40 | 4,843,100 | -100.00 | 0.00 | 0.00 |
08/08/67
|
0.42 | 0.41 unread messages | -0.01 | 0.43 | 0.40 | 3,135,800 | -100.00 | 0.00 | 0.00 |
07/08/67
|
0.42 | 0.42 unread messages | 0.00 | 0.43 | 0.41 | 2,104,600 | -100.00 | 0.00 | 0.00 |
06/08/67
|
0.42 | 0.42 unread messages | +0.01 | 0.43 | 0.41 | 4,830,100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
0.45 | 0.41 unread messages | -0.05 | 0.45 | 0.41 | 12,499,300 | -100.00 | 0.00 | 0.00 |
02/08/67
|
0.46 | 0.46 unread messages | 0.00 | 0.47 | 0.45 | 2,674,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 3,014,900 | -100.00 | 0.00 | 0.00 |
31/07/67
|
0.46 | 0.45 unread messages | 0.00 | 0.47 | 0.45 | 2,147,900 | -100.00 | 0.00 | 0.00 |
30/07/67
|
0.46 | 0.45 unread messages | -0.01 | 0.47 | 0.45 | 3,934,000 | -100.00 | 0.00 | 0.00 |
26/07/67
|
0.45 | 0.46 unread messages | +0.01 | 0.47 | 0.45 | 6,295,000 | -100.00 | 0.00 | 0.00 |
25/07/67
|
0.45 | 0.45 unread messages | +0.01 | 0.47 | 0.44 | 7,239,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
0.44 | 0.44 unread messages | 0.00 | 0.45 | 0.43 | 2,334,100 | -100.00 | 0.00 | 0.00 |
23/07/67
|
0.46 | 0.44 unread messages | -0.01 | 0.47 | 0.44 | 5,510,000 | -100.00 | 0.00 | 0.00 |
19/07/67
|
0.46 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 2,023,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.47 | 0.46 | 5,942,600 | -100.00 | 0.00 | 0.00 |
17/07/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.46 | 9,378,800 | -100.00 | 0.00 | 0.00 |
16/07/67
|
0.49 | 0.48 unread messages | -0.01 | 0.51 | 0.48 | 7,954,700 | -100.00 | 0.00 | 0.00 |
15/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 7,288,000 | -100.00 | 0.00 | 0.00 |
12/07/67
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 7,819,800 | -100.00 | 0.00 | 0.00 |
11/07/67
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 5,460,300 | -100.00 | 0.00 | 0.00 |
10/07/67
|
0.49 | 0.50 unread messages | +0.01 | 0.50 | 0.48 | 9,424,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
0.49 | 0.49 unread messages | +0.01 | 0.52 | 0.48 | 20,042,700 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.46 | 0.48 unread messages | +0.01 | 0.50 | 0.46 | 25,413,800 | -100.00 | 0.00 | 0.00 |
05/07/67
|
0.45 | 0.47 unread messages | +0.02 | 0.47 | 0.45 | 5,632,400 | -100.00 | 0.00 | 0.00 |
04/07/67
|
0.47 | 0.45 unread messages | -0.01 | 0.48 | 0.45 | 20,902,100 | -100.00 | 0.00 | 0.00 |
03/07/67
|
0.45 | 0.46 unread messages | +0.01 | 0.48 | 0.45 | 9,758,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
0.47 | 0.45 unread messages | -0.02 | 0.47 | 0.45 | 6,921,500 | -100.00 | 0.00 | 0.00 |
01/07/67
|
0.47 | 0.47 unread messages | 0.00 | 0.49 | 0.46 | 7,016,800 | -100.00 | 0.00 | 0.00 |
28/06/67
|
0.49 | 0.47 unread messages | -0.02 | 0.49 | 0.46 | 21,414,700 | -100.00 | 0.00 | 0.00 |
27/06/67
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 17,667,000 | -100.00 | 0.00 | 0.00 |
26/06/67
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 8,427,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
0.52 | 0.51 unread messages | 0.00 | 0.52 | 0.49 | 10,684,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
0.49 | 0.51 unread messages | +0.03 | 0.52 | 0.48 | 20,436,700 | -100.00 | 0.00 | 0.00 |
21/06/67
|
0.48 | 0.48 unread messages | +0.01 | 0.49 | 0.47 | 3,857,900 | -100.00 | 0.00 | 0.00 |
20/06/67
|
0.48 | 0.47 unread messages | -0.01 | 0.49 | 0.47 | 2,390,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
0.49 | 0.48 unread messages | -0.01 | 0.50 | 0.46 | 14,624,900 | -100.00 | 0.00 | 0.00 |
18/06/67
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.48 | 2,440,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
0.49 | 0.48 unread messages | -0.02 | 0.51 | 0.47 | 14,318,500 | -100.00 | 0.00 | 0.00 |
14/06/67
|
0.49 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 3,603,400 | -100.00 | 0.00 | 0.00 |
13/06/67
|
0.51 | 0.50 unread messages | -0.01 | 0.51 | 0.49 | 4,021,400 | -100.00 | 0.00 | 0.00 |
12/06/67
|
0.51 | 0.51 unread messages | 0.00 | 0.53 | 0.50 | 6,440,400 | -100.00 | 0.00 | 0.00 |
11/06/67
|
0.48 | 0.51 unread messages | +0.03 | 0.52 | 0.48 | 11,751,500 | -100.00 | 0.00 | 0.00 |
10/06/67
|
0.50 | 0.48 unread messages | -0.03 | 0.50 | 0.47 | 12,320,200 | -100.00 | 0.00 | 0.00 |
07/06/67
|
0.50 | 0.51 unread messages | +0.01 | 0.51 | 0.50 | 1,442,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 8,314,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 8,314,400 | -100.00 | 0.00 | 0.00 |
06/06/67
|
0.52 | 0.50 unread messages | -0.02 | 0.52 | 0.49 | 8,314,400 | -100.00 | 0.00 | 0.00 |
05/06/67
|
0.52 | 0.52 unread messages | +0.01 | 0.54 | 0.51 | 8,326,300 | -100.00 | 0.00 | 0.00 |
04/06/67
|
0.55 | 0.51 unread messages | -0.04 | 0.55 | 0.51 | 10,440,000 | -100.00 | 0.00 | 0.00 |
31/05/67
|
0.56 | 0.55 unread messages | -0.01 | 0.56 | 0.54 | 5,550,800 | -100.00 | 0.00 | 0.00 |
30/05/67
|
0.55 | 0.56 unread messages | +0.01 | 0.56 | 0.54 | 4,597,500 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.56 | 0.55 unread messages | -0.01 | 0.57 | 0.54 | 22,262,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
0.59 | 0.56 unread messages | -0.03 | 0.59 | 0.56 | 14,172,000 | -100.00 | 0.00 | 0.00 |
27/05/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.57 | 9,397,500 | -100.00 | 0.00 | 0.00 |
24/05/67
|
0.60 | 0.58 unread messages | -0.02 | 0.60 | 0.58 | 11,538,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
0.59 | 0.60 unread messages | +0.01 | 0.61 | 0.59 | 4,719,400 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.60 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 8,736,100 | -100.00 | 0.00 | 0.00 |
20/05/67
|
0.62 | 0.60 unread messages | -0.01 | 0.62 | 0.60 | 11,553,900 | -100.00 | 0.00 | 0.00 |
17/05/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 5,284,500 | -100.00 | 0.00 | 0.00 |
16/05/67
|
0.62 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 18,249,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
0.64 | 0.61 unread messages | -0.02 | 0.64 | 0.61 | 10,901,500 | -100.00 | 0.00 | 0.00 |
14/05/67
|
0.63 | 0.63 unread messages | +0.01 | 0.66 | 0.63 | 38,673,900 | -100.00 | 0.00 | 0.00 |
13/05/67
|
0.62 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 12,181,800 | -100.00 | 0.00 | 0.00 |
10/05/67
|
0.62 | 0.61 unread messages | -0.01 | 0.63 | 0.61 | 6,692,200 | -100.00 | 0.00 | 0.00 |
09/05/67
|
0.63 | 0.62 unread messages | -0.01 | 0.65 | 0.62 | 12,092,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 9,804,700 | -100.00 | 0.00 | 0.00 |
07/05/67
|
0.62 | 0.62 unread messages | -0.01 | 0.64 | 0.62 | 4,739,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
0.64 | 0.63 unread messages | -0.01 | 0.64 | 0.62 | 9,060,600 | -100.00 | 0.00 | 0.00 |
02/05/67
|
0.62 | 0.64 unread messages | +0.01 | 0.65 | 0.62 | 31,198,000 | -100.00 | 0.00 | 0.00 |
30/04/67
|
0.62 | 0.63 unread messages | +0.01 | 0.63 | 0.61 | 9,646,100 | -100.00 | 0.00 | 0.00 |
29/04/67
|
0.62 | 0.62 unread messages | 0.00 | 0.63 | 0.61 | 2,836,300 | -100.00 | 0.00 | 0.00 |
26/04/67
|
0.62 | 0.62 unread messages | 0.00 | 0.64 | 0.61 | 9,343,800 | -100.00 | 0.00 | 0.00 |
25/04/67
|
0.61 | 0.62 unread messages | +0.01 | 0.64 | 0.60 | 16,510,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 8,538,100 | -100.00 | 0.00 | 0.00 |
23/04/67
|
0.60 | 0.61 unread messages | +0.02 | 0.62 | 0.59 | 22,596,700 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.58 | 0.59 unread messages | +0.01 | 0.60 | 0.58 | 9,748,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
0.61 | 0.58 unread messages | -0.07 | 0.63 | 0.57 | 42,457,700 | -100.00 | 0.00 | 0.00 |
18/04/67
|
0.63 | 0.65 unread messages | +0.02 | 0.66 | 0.62 | 22,157,600 | -100.00 | 0.00 | 0.00 |
17/04/67
|
0.66 | 0.63 unread messages | -0.04 | 0.66 | 0.62 | 23,797,800 | -100.00 | 0.00 | 0.00 |
11/04/67
|
0.67 | 0.67 unread messages | +0.01 | 0.69 | 0.66 | 30,839,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
0.64 | 0.66 unread messages | +0.03 | 0.68 | 0.63 | 24,732,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
0.63 | 0.63 unread messages | 0.00 | 0.64 | 0.61 | 21,414,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.67 | 0.63 unread messages | -0.05 | 0.68 | 0.63 | 36,539,700 | -100.00 | 0.00 | 0.00 |
04/04/67
|
0.72 | 0.68 unread messages | -0.03 | 0.72 | 0.67 | 33,182,700 | -100.00 | 0.00 | 0.00 |
02/04/67
|
0.67 | 0.68 unread messages | +0.01 | 0.68 | 0.66 | 9,723,500 | -100.00 | 0.00 | 0.00 |
01/04/67
|
0.68 | 0.67 unread messages | 0.00 | 0.68 | 0.66 | 9,580,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
0.66 | 0.67 unread messages | 0.00 | 0.70 | 0.66 | 35,140,900 | -100.00 | 0.00 | 0.00 |
28/03/67
|
0.68 | 0.67 unread messages | -0.01 | 0.73 | 0.66 | 91,473,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
0.63 | 0.68 unread messages | +0.06 | 0.70 | 0.63 | 130,847,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
0.62 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 8,567,200 | -100.00 | 0.00 | 0.00 |
25/03/67
|
0.61 | 0.61 unread messages | 0.00 | 0.64 | 0.61 | 14,472,300 | -100.00 | 0.00 | 0.00 |
22/03/67
|
0.63 | 0.61 unread messages | -0.02 | 0.65 | 0.60 | 16,566,400 | -100.00 | 0.00 | 0.00 |
21/03/67
|
0.62 | 0.63 unread messages | +0.01 | 0.64 | 0.62 | 7,696,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
0.64 | 0.62 unread messages | -0.03 | 0.65 | 0.62 | 14,316,100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
0.63 | 0.65 unread messages | +0.02 | 0.68 | 0.63 | 66,570,400 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.63 | 0.63 unread messages | 0.00 | 0.65 | 0.62 | 13,249,400 | -100.00 | 0.00 | 0.00 |
15/03/67
|
0.65 | 0.63 unread messages | -0.02 | 0.65 | 0.63 | 10,522,000 | -100.00 | 0.00 | 0.00 |
14/03/67
|
0.66 | 0.65 unread messages | -0.01 | 0.67 | 0.63 | 25,647,900 | -100.00 | 0.00 | 0.00 |
13/03/67
|
0.63 | 0.66 unread messages | +0.04 | 0.66 | 0.61 | 36,148,300 | -100.00 | 0.00 | 0.00 |
12/03/67
|
0.60 | 0.62 unread messages | +0.02 | 0.64 | 0.60 | 35,358,800 | -100.00 | 0.00 | 0.00 |
11/03/67
|
0.61 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 4,238,700 | -100.00 | 0.00 | 0.00 |
08/03/67
|
0.60 | 0.60 unread messages | 0.00 | 0.61 | 0.59 | 8,079,100 | -100.00 | 0.00 | 0.00 |
07/03/67
|
0.61 | 0.60 unread messages | -0.01 | 0.63 | 0.59 | 15,236,400 | -100.00 | 0.00 | 0.00 |
06/03/67
|
0.59 | 0.61 unread messages | +0.02 | 0.63 | 0.59 | 16,738,300 | -100.00 | 0.00 | 0.00 |
05/03/67
|
0.61 | 0.59 unread messages | -0.01 | 0.61 | 0.59 | 8,320,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
0.60 | 0.60 unread messages | +0.01 | 0.62 | 0.59 | 12,949,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
0.57 | 0.59 unread messages | +0.03 | 0.60 | 0.57 | 17,775,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
0.57 | 0.56 unread messages | -0.02 | 0.59 | 0.55 | 34,933,100 | -100.00 | 0.00 | 0.00 |
28/02/67
|
0.63 | 0.58 unread messages | -0.09 | 0.64 | 0.58 | 60,285,900 | -100.00 | 0.00 | 0.00 |
27/02/67
|
0.71 | 0.67 unread messages | -0.03 | 0.71 | 0.67 | 24,518,500 | -100.00 | 0.00 | 0.00 |
23/02/67
|
0.72 | 0.70 unread messages | -0.02 | 0.72 | 0.70 | 20,664,300 | -100.00 | 0.00 | 0.00 |
22/02/67
|
0.69 | 0.72 unread messages | +0.02 | 0.72 | 0.69 | 39,075,300 | -100.00 | 0.00 | 0.00 |
21/02/67
|
0.67 | 0.70 unread messages | +0.03 | 0.70 | 0.65 | 24,619,400 | -100.00 | 0.00 | 0.00 |
20/02/67
|
0.70 | 0.67 unread messages | -0.03 | 0.71 | 0.67 | 27,715,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
0.70 | 0.70 unread messages | 0.00 | 0.73 | 0.70 | 40,512,400 | -100.00 | 0.00 | 0.00 |
16/02/67
|
0.72 | 0.70 unread messages | -0.02 | 0.75 | 0.70 | 70,740,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
0.71 | 0.72 unread messages | 0.00 | 0.74 | 0.70 | 57,528,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
0.75 | 0.72 unread messages | -0.04 | 0.76 | 0.70 | 89,475,800 | -100.00 | 0.00 | 0.00 |
13/02/67
|
0.80 | 0.76 unread messages | -0.04 | 0.81 | 0.75 | 82,719,900 | -100.00 | 0.00 | 0.00 |
12/02/67
|
0.79 | 0.80 unread messages | +0.03 | 0.83 | 0.77 | 140,133,300 | -100.00 | 0.00 | 0.00 |
09/02/67
|
0.79 | 0.77 unread messages | -0.01 | 0.80 | 0.75 | 134,150,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
0.69 | 0.78 unread messages | +0.10 | 0.84 | 0.68 | 653,091,600 | -100.00 | 0.00 | 0.00 |
07/02/67
|
0.62 | 0.68 unread messages | +0.06 | 0.68 | 0.62 | 119,635,200 | -100.00 | 0.00 | 0.00 |
06/02/67
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 38,279,500 | -100.00 | 0.00 | 0.00 |
05/02/67
|
0.62 | 0.61 unread messages | 0.00 | 0.64 | 0.61 | 45,638,300 | -100.00 | 0.00 | 0.00 |
02/02/67
|
0.61 | 0.61 unread messages | 0.00 | 0.62 | 0.60 | 20,392,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
0.64 | 0.61 unread messages | -0.02 | 0.66 | 0.60 | 100,845,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
0.61 | 0.63 unread messages | +0.02 | 0.64 | 0.60 | 59,441,900 | -100.00 | 0.00 | 0.00 |
30/01/67
|
0.61 | 0.61 unread messages | 0.00 | 0.63 | 0.60 | 34,063,100 | -100.00 | 0.00 | 0.00 |
29/01/67
|
0.58 | 0.61 unread messages | +0.04 | 0.62 | 0.57 | 55,335,200 | -100.00 | 0.00 | 0.00 |