ราคาหุ้นย้อนหลัง BEAUTY
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,431,000 | -100.00 | 0.00 | - |
03/12/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 2,708,000 | -100.00 | 0.00 | - |
02/12/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 2,100,100 | -100.00 | 0.00 | - |
01/12/68
|
0.50 | 0.49 unread messages | -0.01 | 0.51 | 0.49 | 4,139,100 | -100.00 | 0.00 | - |
28/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.49 | 1,809,800 | -100.00 | 0.00 | - |
27/11/68
|
0.50 | 0.50 unread messages | +0.01 | 0.51 | 0.49 | 1,922,500 | -100.00 | 0.00 | - |
26/11/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 1,870,900 | -100.00 | 0.00 | - |
25/11/68
|
0.50 | 0.49 unread messages | 0.00 | 0.52 | 0.49 | 13,524,700 | -100.00 | 0.00 | - |
24/11/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.49 | 3,226,300 | -100.00 | 0.00 | - |
21/11/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 9,882,900 | -100.00 | 0.00 | - |
20/11/68
|
0.52 | 0.51 unread messages | -0.01 | 0.53 | 0.50 | 12,005,000 | -100.00 | 0.00 | - |
19/11/68
|
0.51 | 0.52 unread messages | +0.01 | 0.53 | 0.50 | 16,997,400 | -100.00 | 0.00 | - |
18/11/68
|
0.49 | 0.51 unread messages | +0.02 | 0.51 | 0.49 | 11,769,800 | -100.00 | 0.00 | - |
17/11/68
|
0.49 | 0.49 unread messages | +0.01 | 0.50 | 0.49 | 2,824,500 | -100.00 | 0.00 | - |
14/11/68
|
0.50 | 0.48 unread messages | -0.02 | 0.50 | 0.47 | 12,097,900 | -100.00 | 0.00 | - |
13/11/68
|
0.49 | 0.50 unread messages | +0.01 | 0.51 | 0.48 | 7,079,500 | -100.00 | 0.00 | - |
12/11/68
|
0.49 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 14,696,800 | -100.00 | 0.00 | - |
11/11/68
|
0.50 | 0.49 unread messages | -0.01 | 0.52 | 0.49 | 6,726,300 | -100.00 | 0.00 | - |
10/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.52 | 0.49 | 12,931,400 | -100.00 | 0.00 | - |
07/11/68
|
0.51 | 0.50 unread messages | 0.00 | 0.54 | 0.48 | 44,853,500 | -100.00 | 0.00 | - |
06/11/68
|
0.50 | 0.50 unread messages | 0.00 | 0.51 | 0.50 | 5,794,900 | -100.00 | 0.00 | - |
05/11/68
|
0.52 | 0.50 unread messages | -0.02 | 0.53 | 0.49 | 31,384,800 | -100.00 | 0.00 | - |
04/11/68
|
0.53 | 0.52 unread messages | -0.02 | 0.54 | 0.52 | 8,798,700 | -100.00 | 0.00 | - |
03/11/68
|
0.57 | 0.54 unread messages | -0.03 | 0.59 | 0.53 | 55,049,800 | -100.00 | 0.00 | - |
31/10/68
|
0.53 | 0.57 unread messages | +0.04 | 0.57 | 0.53 | 39,208,900 | -100.00 | 0.00 | - |
30/10/68
|
0.53 | 0.53 unread messages | 0.00 | 0.54 | 0.52 | 9,001,500 | -100.00 | 0.00 | - |
29/10/68
|
0.54 | 0.53 unread messages | -0.01 | 0.55 | 0.53 | 11,355,900 | -100.00 | 0.00 | - |
28/10/68
|
0.54 | 0.54 unread messages | -0.01 | 0.56 | 0.53 | 29,736,300 | -100.00 | 0.00 | - |
27/10/68
|
0.54 | 0.55 unread messages | +0.02 | 0.57 | 0.52 | 75,293,600 | -100.00 | 0.00 | - |
24/10/68
|
0.49 | 0.53 unread messages | +0.04 | 0.54 | 0.49 | 46,794,700 | -100.00 | 0.00 | - |
22/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.51 | 0.48 | 13,376,900 | -100.00 | 0.00 | - |
21/10/68
|
0.51 | 0.49 unread messages | -0.02 | 0.51 | 0.49 | 16,341,600 | -100.00 | 0.00 | - |
20/10/68
|
0.52 | 0.51 unread messages | 0.00 | 0.55 | 0.51 | 58,953,700 | -100.00 | 0.00 | - |
17/10/68
|
0.50 | 0.51 unread messages | 0.00 | 0.53 | 0.49 | 25,017,400 | -100.00 | 0.00 | - |
16/10/68
|
0.54 | 0.51 unread messages | -0.03 | 0.55 | 0.51 | 20,962,100 | -100.00 | 0.00 | - |
15/10/68
|
0.51 | 0.54 unread messages | +0.02 | 0.56 | 0.51 | 79,678,900 | -100.00 | 0.00 | - |
14/10/68
|
0.52 | 0.52 unread messages | 0.00 | 0.53 | 0.49 | 34,761,100 | -100.00 | 0.00 | - |
10/10/68
|
0.49 | 0.52 unread messages | +0.03 | 0.52 | 0.46 | 34,507,200 | -100.00 | 0.00 | - |
09/10/68
|
0.49 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 8,774,500 | -100.00 | 0.00 | - |
08/10/68
|
0.50 | 0.49 unread messages | 0.00 | 0.50 | 0.48 | 7,486,900 | -100.00 | 0.00 | - |
07/10/68
|
0.48 | 0.49 unread messages | +0.01 | 0.50 | 0.46 | 44,459,900 | -100.00 | 0.00 | - |
06/10/68
|
0.53 | 0.48 unread messages | -0.05 | 0.53 | 0.48 | 40,287,200 | -100.00 | 0.00 | - |
03/10/68
|
0.54 | 0.53 unread messages | 0.00 | 0.55 | 0.52 | 11,673,600 | -100.00 | 0.00 | - |
02/10/68
|
0.52 | 0.53 unread messages | +0.01 | 0.55 | 0.52 | 13,664,800 | -100.00 | 0.00 | - |
01/10/68
|
0.54 | 0.52 unread messages | -0.02 | 0.54 | 0.51 | 13,680,100 | -100.00 | 0.00 | - |
30/09/68
|
0.56 | 0.54 unread messages | -0.02 | 0.57 | 0.54 | 12,615,400 | -100.00 | 0.00 | - |
29/09/68
|
0.60 | 0.56 unread messages | -0.03 | 0.61 | 0.56 | 41,322,900 | -100.00 | 0.00 | - |
26/09/68
|
0.56 | 0.59 unread messages | +0.03 | 0.60 | 0.55 | 51,496,300 | -100.00 | 0.00 | - |
25/09/68
|
0.56 | 0.56 unread messages | 0.00 | 0.57 | 0.55 | 11,475,700 | -100.00 | 0.00 | - |
24/09/68
|
0.55 | 0.56 unread messages | +0.01 | 0.58 | 0.55 | 17,404,900 | -100.00 | 0.00 | - |
23/09/68
|
0.57 | 0.55 unread messages | -0.03 | 0.58 | 0.54 | 35,951,600 | -100.00 | 0.00 | - |
22/09/68
|
0.62 | 0.58 unread messages | -0.04 | 0.62 | 0.57 | 40,492,900 | -100.00 | 0.00 | - |
19/09/68
|
0.61 | 0.62 unread messages | +0.01 | 0.63 | 0.61 | 15,520,800 | -100.00 | 0.00 | - |
18/09/68
|
0.66 | 0.61 unread messages | -0.03 | 0.68 | 0.61 | 125,205,600 | -100.00 | 0.00 | - |
17/09/68
|
0.60 | 0.64 unread messages | +0.04 | 0.66 | 0.60 | 161,719,200 | -100.00 | 0.00 | - |
16/09/68
|
0.60 | 0.60 unread messages | +0.01 | 0.63 | 0.60 | 35,392,800 | -100.00 | 0.00 | - |
15/09/68
|
0.60 | 0.59 unread messages | 0.00 | 0.61 | 0.58 | 24,279,500 | -100.00 | 0.00 | - |
12/09/68
|
0.60 | 0.59 unread messages | -0.01 | 0.63 | 0.59 | 23,067,100 | -100.00 | 0.00 | - |
11/09/68
|
0.60 | 0.60 unread messages | 0.00 | 0.63 | 0.60 | 44,715,800 | -100.00 | 0.00 | - |
10/09/68
|
0.61 | 0.60 unread messages | -0.01 | 0.62 | 0.59 | 39,168,800 | -100.00 | 0.00 | - |
09/09/68
|
0.56 | 0.61 unread messages | +0.05 | 0.62 | 0.55 | 62,605,400 | -100.00 | 0.00 | - |
08/09/68
|
0.61 | 0.56 unread messages | -0.04 | 0.62 | 0.56 | 66,376,700 | -100.00 | 0.00 | - |
05/09/68
|
0.57 | 0.60 unread messages | +0.02 | 0.60 | 0.54 | 81,009,500 | -100.00 | 0.00 | - |
04/09/68
|
0.62 | 0.58 unread messages | -0.03 | 0.64 | 0.56 | 110,501,700 | -100.00 | 0.00 | - |
03/09/68
|
0.61 | 0.61 unread messages | 0.00 | 0.64 | 0.60 | 94,863,700 | -100.00 | 0.00 | - |
02/09/68
|
0.65 | 0.61 unread messages | +0.01 | 0.66 | 0.60 | 161,059,000 | -100.00 | 0.00 | - |
01/09/68
|
0.49 | 0.60 unread messages | +0.11 | 0.60 | 0.48 | 152,531,400 | -100.00 | 0.00 | - |
29/08/68
|
0.50 | 0.49 unread messages | -0.02 | 0.52 | 0.48 | 52,121,600 | -100.00 | 0.00 | - |
28/08/68
|
0.54 | 0.51 unread messages | -0.01 | 0.60 | 0.46 | 366,369,800 | -100.00 | 0.00 | - |
27/08/68
|
0.45 | 0.52 unread messages | +0.09 | 0.54 | 0.44 | 263,594,200 | -100.00 | 0.00 | - |
26/08/68
|
0.38 | 0.43 unread messages | +0.05 | 0.44 | 0.37 | 92,926,400 | -100.00 | 0.00 | - |
22/08/68
|
0.39 | 0.38 unread messages | -0.02 | 0.39 | 0.36 | 44,301,400 | -100.00 | 0.00 | - |
21/08/68
|
0.41 | 0.40 unread messages | +0.02 | 0.43 | 0.38 | 162,802,700 | -100.00 | 0.00 | - |
20/08/68
|
0.30 | 0.38 unread messages | +0.09 | 0.38 | 0.30 | 103,646,600 | -100.00 | 0.00 | - |
19/08/68
|
0.31 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 10,991,000 | -100.00 | 0.00 | - |
18/08/68
|
0.31 | 0.31 unread messages | +0.01 | 0.31 | 0.30 | 11,849,400 | -100.00 | 0.00 | - |
15/08/68
|
0.30 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 13,704,200 | -100.00 | 0.00 | - |
14/08/68
|
0.30 | 0.31 unread messages | 0.00 | 0.31 | 0.30 | 2,081,300 | -100.00 | 0.00 | - |
13/08/68
|
0.31 | 0.31 unread messages | 0.00 | 0.32 | 0.30 | 3,551,300 | -100.00 | 0.00 | - |
08/08/68
|
0.31 | 0.31 unread messages | -0.01 | 0.33 | 0.31 | 7,896,800 | -100.00 | 0.00 | - |
07/08/68
|
0.31 | 0.32 unread messages | +0.01 | 0.34 | 0.30 | 26,175,400 | -100.00 | 0.00 | - |
06/08/68
|
0.30 | 0.31 unread messages | +0.01 | 0.32 | 0.30 | 6,193,900 | -100.00 | 0.00 | - |
05/08/68
|
0.29 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 4,617,200 | -100.00 | 0.00 | - |
04/08/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,771,100 | -100.00 | 0.00 | - |
01/08/68
|
0.31 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 6,462,800 | -100.00 | 0.00 | - |
31/07/68
|
0.32 | 0.30 unread messages | -0.01 | 0.32 | 0.30 | 1,920,200 | -100.00 | 0.00 | - |
30/07/68
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.29 | 17,135,800 | -100.00 | 0.00 | - |
29/07/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 1,120,500 | -100.00 | 0.00 | - |
25/07/68
|
0.29 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,082,000 | -100.00 | 0.00 | - |
24/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.29 | 1,568,600 | -100.00 | 0.00 | - |
23/07/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 9,626,500 | -100.00 | 0.00 | - |
22/07/68
|
0.29 | 0.29 unread messages | -0.01 | 0.31 | 0.28 | 9,945,100 | -100.00 | 0.00 | - |
21/07/68
|
0.30 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 2,095,900 | -100.00 | 0.00 | - |
18/07/68
|
0.31 | 0.30 unread messages | 0.00 | 0.31 | 0.29 | 4,017,300 | -100.00 | 0.00 | - |
17/07/68
|
0.30 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 6,819,300 | -100.00 | 0.00 | - |
16/07/68
|
0.30 | 0.29 unread messages | -0.02 | 0.32 | 0.29 | 9,458,700 | -100.00 | 0.00 | - |
15/07/68
|
0.30 | 0.31 unread messages | +0.02 | 0.32 | 0.29 | 12,849,900 | -100.00 | 0.00 | - |
14/07/68
|
0.30 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 7,739,400 | -100.00 | 0.00 | - |
11/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 1,696,000 | -100.00 | 0.00 | - |
09/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 2,355,300 | -100.00 | 0.00 | - |
08/07/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.28 | 4,741,500 | -100.00 | 0.00 | - |
07/07/68
|
0.29 | 0.30 unread messages | +0.01 | 0.32 | 0.29 | 22,142,900 | -100.00 | 0.00 | - |
04/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 2,171,900 | -100.00 | 0.00 | - |
03/07/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 5,707,500 | -100.00 | 0.00 | - |
02/07/68
|
0.28 | 0.29 unread messages | +0.01 | 0.30 | 0.27 | 9,729,400 | -100.00 | 0.00 | - |
01/07/68
|
0.27 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 9,206,300 | -100.00 | 0.00 | - |
30/06/68
|
0.26 | 0.26 unread messages | 0.00 | 0.27 | 0.26 | 607,200 | -100.00 | 0.00 | - |
27/06/68
|
0.27 | 0.26 unread messages | -0.01 | 0.28 | 0.26 | 3,226,500 | -100.00 | 0.00 | - |
26/06/68
|
0.27 | 0.27 unread messages | 0.00 | 0.28 | 0.27 | 1,375,300 | -100.00 | 0.00 | - |
25/06/68
|
0.28 | 0.27 unread messages | 0.00 | 0.29 | 0.27 | 4,316,100 | -100.00 | 0.00 | - |
24/06/68
|
0.27 | 0.27 unread messages | -0.01 | 0.28 | 0.26 | 5,263,500 | -100.00 | 0.00 | - |
23/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.28 | 0.26 | 5,752,700 | -100.00 | 0.00 | - |
20/06/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 5,966,200 | -100.00 | 0.00 | - |
19/06/68
|
0.28 | 0.28 unread messages | -0.01 | 0.30 | 0.27 | 8,815,900 | -100.00 | 0.00 | - |
18/06/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 6,827,600 | -100.00 | 0.00 | - |
17/06/68
|
0.29 | 0.28 unread messages | 0.00 | 0.30 | 0.28 | 1,631,300 | -100.00 | 0.00 | - |
16/06/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 4,332,900 | -100.00 | 0.00 | - |
13/06/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.28 | 7,493,300 | -100.00 | 0.00 | - |
12/06/68
|
0.31 | 0.29 unread messages | -0.02 | 0.31 | 0.29 | 11,648,600 | -100.00 | 0.00 | - |
11/06/68
|
0.30 | 0.31 unread messages | +0.02 | 0.35 | 0.29 | 58,330,500 | -100.00 | 0.00 | - |
10/06/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 6,210,900 | -100.00 | 0.00 | - |
09/06/68
|
0.28 | 0.30 unread messages | +0.02 | 0.30 | 0.28 | 3,103,000 | -100.00 | 0.00 | - |
06/06/68
|
0.29 | 0.28 unread messages | -0.01 | 0.29 | 0.28 | 2,011,500 | -100.00 | 0.00 | - |
05/06/68
|
0.28 | 0.29 unread messages | +0.01 | 0.29 | 0.28 | 1,170,900 | -100.00 | 0.00 | - |
04/06/68
|
0.29 | 0.28 unread messages | 0.00 | 0.29 | 0.28 | 3,295,300 | -100.00 | 0.00 | - |
30/05/68
|
0.30 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 1,962,100 | -100.00 | 0.00 | - |
29/05/68
|
0.29 | 0.29 unread messages | 0.00 | 0.30 | 0.29 | 2,104,100 | -100.00 | 0.00 | - |
28/05/68
|
0.30 | 0.29 unread messages | -0.01 | 0.31 | 0.29 | 11,159,600 | -100.00 | 0.00 | - |
27/05/68
|
0.29 | 0.30 unread messages | 0.00 | 0.32 | 0.29 | 16,403,500 | -100.00 | 0.00 | - |
26/05/68
|
0.29 | 0.30 unread messages | +0.01 | 0.30 | 0.28 | 1,619,500 | -100.00 | 0.00 | - |
23/05/68
|
0.30 | 0.29 unread messages | -0.01 | 0.30 | 0.29 | 2,822,200 | -100.00 | 0.00 | - |
22/05/68
|
0.30 | 0.30 unread messages | 0.00 | 0.30 | 0.28 | 9,928,400 | -100.00 | 0.00 | - |
21/05/68
|
0.29 | 0.30 unread messages | +0.01 | 0.31 | 0.29 | 14,020,600 | -100.00 | 0.00 | - |
20/05/68
|
0.29 | 0.29 unread messages | +0.01 | 0.30 | 0.28 | 21,431,900 | -100.00 | 0.00 | - |
19/05/68
|
0.28 | 0.28 unread messages | 0.00 | 0.30 | 0.27 | 15,650,500 | -100.00 | 0.00 | - |
16/05/68
|
0.26 | 0.28 unread messages | +0.02 | 0.29 | 0.26 | 16,528,400 | -100.00 | 0.00 | - |
14/05/68
|
0.28 | 0.26 unread messages | -0.02 | 0.28 | 0.26 | 12,900,300 | -100.00 | 0.00 | - |
13/05/68
|
0.29 | 0.28 unread messages | -0.01 | 0.30 | 0.28 | 10,188,900 | -100.00 | 0.00 | - |
09/05/68
|
0.36 | 0.29 unread messages | -0.07 | 0.36 | 0.28 | 41,291,800 | -100.00 | 0.00 | - |
09/05/68
|
0.36 | 0.29 unread messages | -0.07 | 0.36 | 0.28 | 41,291,800 | -100.00 | 0.00 | - |
08/05/68
|
0.36 | 0.36 unread messages | 0.00 | 0.37 | 0.35 | 10,040,100 | -100.00 | 0.00 | - |
07/05/68
|
0.37 | 0.36 unread messages | 0.00 | 0.38 | 0.35 | 34,096,900 | -100.00 | 0.00 | - |
06/05/68
|
0.33 | 0.36 unread messages | +0.03 | 0.38 | 0.33 | 103,773,400 | -100.00 | 0.00 | - |
02/05/68
|
0.31 | 0.33 unread messages | +0.02 | 0.33 | 0.29 | 32,375,600 | -100.00 | 0.00 | - |
30/04/68
|
0.29 | 0.31 unread messages | +0.02 | 0.32 | 0.28 | 40,716,900 | -100.00 | 0.00 | - |
29/04/68
|
0.31 | 0.29 unread messages | -0.03 | 0.34 | 0.29 | 83,570,400 | -100.00 | 0.00 | - |
28/04/68
|
0.24 | 0.32 unread messages | +0.08 | 0.32 | 0.23 | 68,559,800 | -100.00 | 0.00 | - |
25/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 3,501,000 | -100.00 | 0.00 | - |
24/04/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.23 | 6,865,300 | -100.00 | 0.00 | - |
23/04/68
|
0.21 | 0.25 unread messages | +0.04 | 0.26 | 0.21 | 43,542,500 | -100.00 | 0.00 | - |
22/04/68
|
0.22 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 678,300 | -100.00 | 0.00 | - |
21/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 3,104,800 | -100.00 | 0.00 | - |
18/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 2,335,100 | -100.00 | 0.00 | - |
17/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 381,700 | -100.00 | 0.00 | - |
16/04/68
|
0.20 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 439,500 | -100.00 | 0.00 | - |
11/04/68
|
0.21 | 0.21 unread messages | 0.00 | 0.21 | 0.20 | 1,960,000 | -100.00 | 0.00 | - |
10/04/68
|
0.21 | 0.21 unread messages | +0.01 | 0.22 | 0.20 | 1,429,500 | -100.00 | 0.00 | - |
09/04/68
|
0.20 | 0.20 unread messages | 0.00 | 0.21 | 0.19 | 3,265,700 | -100.00 | 0.00 | - |
08/04/68
|
0.22 | 0.20 unread messages | -0.03 | 0.22 | 0.20 | 7,286,900 | -100.00 | 0.00 | - |
04/04/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.22 | 1,233,300 | -100.00 | 0.00 | - |
03/04/68
|
0.23 | 0.22 unread messages | -0.01 | 0.24 | 0.22 | 2,212,600 | -100.00 | 0.00 | - |
02/04/68
|
0.24 | 0.23 unread messages | -0.01 | 0.24 | 0.23 | 418,200 | -100.00 | 0.00 | - |
01/04/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,223,400 | -100.00 | 0.00 | - |
31/03/68
|
0.24 | 0.24 unread messages | 0.00 | 0.24 | 0.23 | 1,534,700 | -100.00 | 0.00 | - |
28/03/68
|
0.25 | 0.24 unread messages | 0.00 | 0.25 | 0.24 | 682,100 | -100.00 | 0.00 | - |
27/03/68
|
0.25 | 0.24 unread messages | -0.01 | 0.25 | 0.24 | 1,027,300 | -100.00 | 0.00 | - |
26/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,110,400 | -100.00 | 0.00 | - |
25/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 2,203,600 | -100.00 | 0.00 | - |
24/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,797,100 | -100.00 | 0.00 | - |
21/03/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 1,527,600 | -100.00 | 0.00 | - |
20/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 2,519,700 | -100.00 | 0.00 | - |
19/03/68
|
0.25 | 0.25 unread messages | 0.00 | 0.26 | 0.25 | 2,411,900 | -100.00 | 0.00 | - |
18/03/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.24 | 3,971,500 | -100.00 | 0.00 | - |
17/03/68
|
0.25 | 0.25 unread messages | +0.01 | 0.26 | 0.24 | 4,921,300 | -100.00 | 0.00 | - |
14/03/68
|
0.24 | 0.24 unread messages | -0.01 | 0.26 | 0.24 | 4,026,100 | -100.00 | 0.00 | - |
13/03/68
|
0.26 | 0.25 unread messages | 0.00 | 0.26 | 0.23 | 8,889,700 | -100.00 | 0.00 | - |
12/03/68
|
0.22 | 0.25 unread messages | +0.03 | 0.26 | 0.22 | 23,196,400 | -100.00 | 0.00 | - |
11/03/68
|
0.23 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 3,855,200 | -100.00 | 0.00 | - |
10/03/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 1,777,600 | -100.00 | 0.00 | - |
07/03/68
|
0.21 | 0.22 unread messages | +0.01 | 0.23 | 0.21 | 3,134,500 | -100.00 | 0.00 | - |
06/03/68
|
0.22 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 5,470,900 | -100.00 | 0.00 | - |
05/03/68
|
0.22 | 0.21 unread messages | 0.00 | 0.23 | 0.21 | 5,260,400 | -100.00 | 0.00 | - |
04/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 9,622,900 | -100.00 | 0.00 | - |
03/03/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.21 | 3,785,000 | -100.00 | 0.00 | - |
28/02/68
|
0.21 | 0.21 unread messages | 0.00 | 0.22 | 0.20 | 7,492,500 | -100.00 | 0.00 | - |
27/02/68
|
0.23 | 0.21 unread messages | -0.01 | 0.23 | 0.21 | 1,933,200 | -100.00 | 0.00 | - |
26/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 4,476,300 | -100.00 | 0.00 | - |
25/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.21 | 5,154,400 | -100.00 | 0.00 | - |
24/02/68
|
0.23 | 0.22 unread messages | -0.01 | 0.23 | 0.22 | 810,800 | -100.00 | 0.00 | - |
21/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 9,665,300 | -100.00 | 0.00 | - |
20/02/68
|
0.23 | 0.24 unread messages | +0.02 | 0.26 | 0.23 | 40,741,700 | -100.00 | 0.00 | - |
19/02/68
|
0.22 | 0.22 unread messages | 0.00 | 0.23 | 0.22 | 3,629,200 | -100.00 | 0.00 | - |
18/02/68
|
0.22 | 0.22 unread messages | -0.01 | 0.23 | 0.21 | 9,717,100 | -100.00 | 0.00 | - |
17/02/68
|
0.22 | 0.23 unread messages | 0.00 | 0.23 | 0.21 | 5,735,200 | -100.00 | 0.00 | - |
14/02/68
|
0.24 | 0.23 unread messages | -0.01 | 0.25 | 0.22 | 8,506,900 | -100.00 | 0.00 | - |
13/02/68
|
0.23 | 0.24 unread messages | +0.01 | 0.24 | 0.22 | 9,438,700 | -100.00 | 0.00 | - |
11/02/68
|
0.22 | 0.23 unread messages | +0.01 | 0.23 | 0.21 | 3,888,200 | -100.00 | 0.00 | - |
10/02/68
|
0.23 | 0.22 unread messages | -0.02 | 0.23 | 0.22 | 3,401,400 | -100.00 | 0.00 | - |