ราคาหุ้นย้อนหลัง BE8
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.28 | 4.24 unread messages | -0.04 | 4.28 | 4.20 | 254,500 | 13.40 | 5.66 | - |
03/12/68
|
4.26 | 4.28 unread messages | 0.00 | 4.30 | 4.26 | 65,500 | 13.52 | 5.61 | - |
02/12/68
|
4.32 | 4.28 unread messages | -0.02 | 4.32 | 4.24 | 236,400 | 13.52 | 5.61 | - |
01/12/68
|
4.26 | 4.30 unread messages | +0.04 | 4.30 | 4.24 | 163,900 | 13.58 | 5.58 | - |
28/11/68
|
4.32 | 4.26 unread messages | -0.06 | 4.34 | 4.26 | 354,000 | 13.46 | 5.63 | - |
27/11/68
|
4.38 | 4.32 unread messages | -0.02 | 4.38 | 4.30 | 202,200 | 13.65 | 5.56 | - |
26/11/68
|
4.42 | 4.34 unread messages | -0.08 | 4.46 | 4.34 | 111,800 | 13.71 | 5.53 | - |
25/11/68
|
4.44 | 4.42 unread messages | +0.02 | 4.48 | 4.42 | 66,700 | 13.96 | 5.43 | - |
24/11/68
|
4.36 | 4.40 unread messages | +0.02 | 4.40 | 4.36 | 68,400 | 13.90 | 5.45 | - |
21/11/68
|
4.40 | 4.38 unread messages | -0.04 | 4.46 | 4.34 | 375,800 | 13.84 | 5.48 | - |
20/11/68
|
4.42 | 4.42 unread messages | 0.00 | 4.46 | 4.40 | 106,800 | 13.96 | 5.43 | - |
19/11/68
|
4.58 | 4.42 unread messages | -0.18 | 4.58 | 4.36 | 658,200 | 13.96 | 5.43 | - |
18/11/68
|
4.60 | 4.60 unread messages | 0.00 | 4.62 | 4.56 | 48,900 | 14.53 | 5.22 | - |
17/11/68
|
4.54 | 4.60 unread messages | +0.06 | 4.60 | 4.52 | 134,100 | 14.53 | 5.22 | - |
14/11/68
|
4.52 | 4.54 unread messages | 0.00 | 4.56 | 4.50 | 120,000 | 14.34 | 5.29 | - |
13/11/68
|
4.60 | 4.54 unread messages | -0.04 | 4.64 | 4.50 | 183,000 | 14.34 | 5.29 | - |
12/11/68
|
4.66 | 4.58 unread messages | -0.06 | 4.68 | 4.58 | 151,500 | 14.47 | 5.24 | - |
11/11/68
|
4.66 | 4.64 unread messages | +0.02 | 4.70 | 4.62 | 285,800 | 14.66 | 5.17 | - |
10/11/68
|
4.54 | 4.62 unread messages | +0.06 | 4.64 | 4.48 | 656,500 | 14.60 | 5.19 | - |
07/11/68
|
4.56 | 4.56 unread messages | 0.00 | 4.62 | 4.50 | 407,800 | 10.50 | 5.26 | - |
06/11/68
|
4.78 | 4.56 unread messages | -0.22 | 4.80 | 4.50 | 1,519,900 | 10.50 | 5.26 | - |
05/11/68
|
4.94 | 4.78 unread messages | -0.20 | 4.98 | 4.76 | 823,200 | 11.01 | 5.02 | - |
04/11/68
|
5.15 | 4.98 unread messages | -0.12 | 5.15 | 4.96 | 577,800 | 11.47 | 4.82 | - |
03/11/68
|
5.30 | 5.10 unread messages | -0.10 | 5.30 | 5.10 | 161,300 | 11.74 | 4.71 | - |
31/10/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 185,500 | 11.97 | 4.62 | - |
30/10/68
|
5.30 | 5.15 unread messages | -0.15 | 5.40 | 5.10 | 883,200 | 11.86 | 4.66 | - |
29/10/68
|
5.60 | 5.30 unread messages | -0.15 | 5.60 | 5.30 | 241,000 | 12.20 | 4.53 | - |
28/10/68
|
5.65 | 5.45 unread messages | -0.15 | 5.70 | 5.45 | 200,000 | 12.55 | 4.40 | - |
27/10/68
|
5.65 | 5.60 unread messages | 0.00 | 5.85 | 5.60 | 242,700 | 12.89 | 4.29 | - |
24/10/68
|
5.70 | 5.60 unread messages | 0.00 | 5.75 | 5.60 | 299,300 | 12.89 | 4.29 | - |
22/10/68
|
5.70 | 5.60 unread messages | -0.10 | 5.70 | 5.55 | 144,800 | 12.89 | 4.29 | - |
21/10/68
|
5.50 | 5.70 unread messages | +0.25 | 5.70 | 5.35 | 568,700 | 13.12 | 4.21 | - |
20/10/68
|
5.55 | 5.45 unread messages | +0.05 | 5.55 | 5.35 | 254,400 | 12.55 | 4.40 | - |
17/10/68
|
5.75 | 5.40 unread messages | -0.30 | 5.80 | 5.40 | 465,400 | 12.43 | 4.44 | - |
16/10/68
|
5.95 | 5.70 unread messages | -0.10 | 5.95 | 5.70 | 113,400 | 13.12 | 4.21 | - |
15/10/68
|
5.90 | 5.80 unread messages | -0.10 | 6.00 | 5.80 | 152,600 | 13.35 | 4.14 | - |
14/10/68
|
5.70 | 5.90 unread messages | +0.25 | 5.95 | 5.60 | 826,600 | 13.58 | 4.07 | - |
10/10/68
|
5.75 | 5.65 unread messages | -0.10 | 5.75 | 5.60 | 801,700 | 13.01 | 4.25 | - |
09/10/68
|
5.85 | 5.75 unread messages | -0.05 | 5.90 | 5.75 | 779,800 | 13.24 | 4.17 | - |
08/10/68
|
6.00 | 5.80 unread messages | -0.15 | 6.15 | 5.75 | 963,900 | 13.35 | 4.14 | - |
07/10/68
|
5.95 | 5.95 unread messages | +0.05 | 6.10 | 5.95 | 404,400 | 13.70 | 4.03 | - |
06/10/68
|
6.05 | 5.90 unread messages | -0.15 | 6.10 | 5.90 | 522,500 | 13.58 | 4.07 | - |
03/10/68
|
6.10 | 6.05 unread messages | -0.05 | 6.25 | 6.05 | 653,800 | 13.93 | 3.97 | - |
02/10/68
|
6.10 | 6.10 unread messages | +0.10 | 6.20 | 6.10 | 813,500 | 14.05 | 3.93 | - |
01/10/68
|
6.20 | 6.00 unread messages | -0.15 | 6.30 | 6.00 | 1,540,700 | 13.82 | 4.00 | - |
30/09/68
|
6.05 | 6.15 unread messages | +0.20 | 6.60 | 6.00 | 3,380,800 | 14.16 | 3.90 | - |
29/09/68
|
6.30 | 5.95 unread messages | -0.20 | 6.30 | 5.95 | 570,000 | 13.70 | 4.03 | - |
26/09/68
|
6.20 | 6.15 unread messages | +0.05 | 6.30 | 6.10 | 707,900 | 14.16 | 3.90 | - |
25/09/68
|
6.25 | 6.10 unread messages | -0.10 | 6.30 | 6.10 | 517,800 | 14.05 | 3.93 | - |
24/09/68
|
6.25 | 6.20 unread messages | -0.05 | 6.30 | 6.15 | 191,300 | 14.28 | 3.87 | - |
23/09/68
|
6.05 | 6.25 unread messages | +0.20 | 6.25 | 5.95 | 960,900 | 14.39 | 3.84 | - |
22/09/68
|
6.50 | 6.05 unread messages | -0.40 | 6.55 | 6.00 | 993,400 | 13.93 | 3.97 | - |
19/09/68
|
6.55 | 6.45 unread messages | -0.05 | 6.65 | 6.45 | 400,100 | 14.85 | 3.72 | - |
18/09/68
|
6.70 | 6.50 unread messages | -0.10 | 6.70 | 6.40 | 694,000 | 14.97 | 3.69 | - |
17/09/68
|
6.70 | 6.60 unread messages | -0.10 | 6.85 | 6.55 | 2,169,200 | 15.20 | 3.64 | - |
16/09/68
|
6.20 | 6.70 unread messages | +0.50 | 6.70 | 6.20 | 2,799,000 | 15.43 | 3.58 | - |
15/09/68
|
6.30 | 6.20 unread messages | -0.05 | 6.35 | 6.20 | 176,800 | 14.28 | 3.87 | - |
12/09/68
|
6.25 | 6.25 unread messages | +0.05 | 6.35 | 6.25 | 181,900 | 14.39 | 3.84 | - |
11/09/68
|
6.30 | 6.20 unread messages | -0.10 | 6.35 | 6.20 | 595,400 | 14.28 | 3.87 | - |
10/09/68
|
6.45 | 6.30 unread messages | -0.10 | 6.45 | 6.30 | 665,900 | 14.51 | 3.81 | - |
09/09/68
|
6.30 | 6.40 unread messages | +0.15 | 6.45 | 6.30 | 888,600 | 14.74 | 3.75 | - |
08/09/68
|
6.30 | 6.25 unread messages | +0.10 | 6.40 | 6.15 | 1,894,000 | 14.39 | 3.84 | - |
05/09/68
|
5.90 | 6.15 unread messages | +0.30 | 6.20 | 5.85 | 1,577,500 | 14.16 | 3.90 | - |
04/09/68
|
5.90 | 5.85 unread messages | 0.00 | 6.05 | 5.85 | 774,800 | 13.47 | 4.10 | - |
03/09/68
|
5.75 | 5.85 unread messages | +0.10 | 5.85 | 5.75 | 400,200 | 13.47 | 4.10 | - |
02/09/68
|
5.70 | 5.75 unread messages | +0.10 | 5.75 | 5.70 | 137,300 | 13.24 | 4.17 | - |
01/09/68
|
5.70 | 5.65 unread messages | 0.00 | 5.75 | 5.65 | 319,900 | 13.01 | 4.25 | - |
29/08/68
|
5.65 | 5.65 unread messages | 0.00 | 5.85 | 5.65 | 559,100 | 13.01 | 4.25 | - |
28/08/68
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 238,200 | 13.01 | 4.25 | - |
27/08/68
|
5.95 | 5.70 unread messages | -0.15 | 5.95 | 5.70 | 515,600 | 13.12 | 4.21 | - |
26/08/68
|
5.95 | 5.85 unread messages | -0.10 | 6.00 | 5.85 | 546,900 | 13.47 | 4.10 | - |
22/08/68
|
5.70 | 5.85 unread messages | +0.15 | 5.90 | 5.70 | 723,300 | 13.47 | 4.10 | - |
21/08/68
|
5.85 | 5.70 unread messages | -0.10 | 5.85 | 5.70 | 694,700 | 13.12 | 4.21 | - |
20/08/68
|
5.55 | 5.80 unread messages | +0.25 | 5.80 | 5.55 | 663,400 | 13.35 | 4.14 | - |
19/08/68
|
5.65 | 5.55 unread messages | -0.05 | 5.75 | 5.55 | 730,400 | 12.78 | 4.32 | - |
18/08/68
|
5.65 | 5.60 unread messages | -0.05 | 5.90 | 5.55 | 1,177,100 | 12.89 | 4.29 | - |
15/08/68
|
5.65 | 5.65 unread messages | 0.00 | 5.75 | 5.60 | 1,533,700 | 13.01 | 4.25 | - |
14/08/68
|
6.10 | 5.65 unread messages | -0.40 | 6.10 | 5.65 | 3,209,300 | 13.01 | 4.25 | - |
13/08/68
|
6.90 | 6.05 unread messages | -1.45 | 6.90 | 6.00 | 7,889,100 | 13.93 | 3.97 | - |
08/08/68
|
7.50 | 7.50 unread messages | -0.10 | 7.70 | 7.35 | 2,048,600 | 13.89 | 3.20 | - |
07/08/68
|
7.95 | 7.60 unread messages | -0.15 | 8.00 | 7.60 | 3,788,300 | 14.07 | 3.16 | - |
06/08/68
|
7.25 | 7.75 unread messages | +0.55 | 7.75 | 7.25 | 3,619,500 | 14.35 | 3.10 | - |
05/08/68
|
7.25 | 7.20 unread messages | +0.05 | 7.30 | 7.15 | 968,500 | 13.33 | 3.33 | - |
04/08/68
|
7.35 | 7.15 unread messages | -0.10 | 7.35 | 7.05 | 369,600 | 13.24 | 3.36 | - |
01/08/68
|
7.35 | 7.25 unread messages | +0.05 | 7.40 | 7.15 | 1,434,800 | 13.42 | 3.31 | - |
31/07/68
|
7.45 | 7.20 unread messages | -0.25 | 7.70 | 7.20 | 3,890,700 | 13.33 | 3.33 | - |
30/07/68
|
7.40 | 7.45 unread messages | +0.10 | 7.45 | 7.25 | 528,000 | 13.79 | 3.22 | - |
29/07/68
|
7.30 | 7.35 unread messages | +0.05 | 7.40 | 7.15 | 817,700 | 13.61 | 3.27 | - |
25/07/68
|
7.10 | 7.30 unread messages | +0.25 | 7.30 | 7.05 | 580,700 | 13.52 | 3.29 | - |
24/07/68
|
7.30 | 7.05 unread messages | -0.25 | 7.45 | 7.00 | 1,324,900 | 13.05 | 3.40 | - |
23/07/68
|
7.05 | 7.30 unread messages | +0.30 | 7.35 | 7.05 | 1,630,400 | 13.52 | 3.29 | - |
22/07/68
|
7.35 | 7.00 unread messages | -0.30 | 7.40 | 7.00 | 1,759,700 | 12.96 | 3.43 | - |
21/07/68
|
7.65 | 7.30 unread messages | -0.15 | 7.70 | 7.30 | 1,614,400 | 13.52 | 3.29 | - |
18/07/68
|
7.20 | 7.45 unread messages | +0.25 | 7.45 | 7.20 | 961,600 | 13.79 | 3.22 | - |
17/07/68
|
7.15 | 7.20 unread messages | +0.10 | 7.40 | 7.00 | 2,043,900 | 13.33 | 3.33 | - |
16/07/68
|
7.25 | 7.10 unread messages | -0.15 | 7.35 | 7.10 | 1,178,400 | 13.15 | 3.38 | - |
15/07/68
|
7.00 | 7.25 unread messages | +0.30 | 7.40 | 7.00 | 3,580,600 | 13.42 | 3.31 | - |
14/07/68
|
6.95 | 6.95 unread messages | +0.20 | 7.05 | 6.70 | 1,599,400 | 12.87 | 3.45 | - |
11/07/68
|
6.90 | 6.75 unread messages | -0.15 | 7.00 | 6.75 | 865,200 | 12.50 | 3.56 | - |
09/07/68
|
7.05 | 6.90 unread messages | +0.10 | 7.05 | 6.65 | 1,916,300 | 12.78 | 3.48 | - |
08/07/68
|
6.10 | 6.80 unread messages | +0.50 | 7.05 | 6.10 | 2,833,800 | 12.59 | 3.53 | - |
07/07/68
|
6.20 | 6.30 unread messages | +0.10 | 6.40 | 6.15 | 433,100 | 11.66 | 3.81 | - |
04/07/68
|
6.55 | 6.20 unread messages | -0.30 | 6.65 | 6.20 | 975,600 | 11.48 | 3.87 | - |
03/07/68
|
6.20 | 6.50 unread messages | +0.30 | 6.55 | 6.15 | 928,900 | 12.04 | 3.69 | - |
02/07/68
|
6.05 | 6.20 unread messages | +0.15 | 6.25 | 6.05 | 307,700 | 11.48 | 3.87 | - |
01/07/68
|
5.85 | 6.05 unread messages | +0.25 | 6.10 | 5.85 | 456,500 | 11.20 | 3.97 | - |
30/06/68
|
5.85 | 5.80 unread messages | -0.05 | 6.00 | 5.80 | 390,300 | 10.74 | 4.14 | - |
27/06/68
|
6.40 | 5.85 unread messages | -0.40 | 6.40 | 5.85 | 810,200 | 10.83 | 4.10 | - |
26/06/68
|
5.75 | 6.25 unread messages | +0.50 | 6.25 | 5.75 | 1,666,600 | 11.57 | 3.84 | - |
25/06/68
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.55 | 823,400 | 10.65 | 4.17 | - |
24/06/68
|
5.40 | 5.75 unread messages | +0.55 | 5.75 | 5.35 | 1,365,300 | 10.65 | 4.17 | - |
23/06/68
|
5.45 | 5.20 unread messages | -0.30 | 5.50 | 5.20 | 1,229,900 | 9.63 | 4.62 | - |
20/06/68
|
5.40 | 5.50 unread messages | +0.15 | 5.65 | 5.40 | 722,800 | 10.18 | 4.36 | - |
19/06/68
|
5.50 | 5.35 unread messages | -0.15 | 5.55 | 5.30 | 575,100 | 9.91 | 4.49 | - |
18/06/68
|
5.65 | 5.50 unread messages | -0.10 | 5.85 | 5.50 | 670,300 | 10.18 | 4.36 | - |
17/06/68
|
5.65 | 5.60 unread messages | 0.00 | 5.65 | 5.55 | 132,100 | 10.37 | 4.29 | - |
16/06/68
|
5.70 | 5.60 unread messages | -0.10 | 5.75 | 5.50 | 443,600 | 10.37 | 4.29 | - |
13/06/68
|
6.05 | 5.70 unread messages | -0.40 | 6.05 | 5.65 | 892,900 | 10.55 | 4.21 | - |
12/06/68
|
6.25 | 6.10 unread messages | -0.15 | 6.25 | 6.05 | 244,200 | 11.29 | 3.93 | - |
11/06/68
|
6.50 | 6.25 unread messages | -0.15 | 6.50 | 6.15 | 534,700 | 11.57 | 3.84 | - |
10/06/68
|
6.45 | 6.40 unread messages | 0.00 | 6.70 | 6.40 | 744,300 | 11.85 | 3.75 | - |
09/06/68
|
6.65 | 6.40 unread messages | -0.05 | 6.70 | 6.40 | 1,900,800 | 11.85 | 3.75 | - |
06/06/68
|
6.10 | 6.45 unread messages | +0.45 | 6.50 | 6.00 | 2,994,800 | 11.94 | 3.72 | - |
05/06/68
|
6.05 | 6.00 unread messages | 0.00 | 6.15 | 5.95 | 1,438,400 | 11.11 | 4.00 | - |
04/06/68
|
6.30 | 6.00 unread messages | -0.30 | 6.30 | 5.95 | 1,927,900 | 11.11 | 4.00 | - |
30/05/68
|
6.30 | 6.30 unread messages | -0.10 | 6.40 | 6.25 | 1,144,400 | 11.66 | 3.81 | - |
29/05/68
|
6.65 | 6.40 unread messages | -0.25 | 6.85 | 6.35 | 1,241,600 | 11.85 | 3.75 | - |
28/05/68
|
7.15 | 6.65 unread messages | -0.45 | 7.25 | 6.45 | 2,017,800 | 12.31 | 3.61 | - |
27/05/68
|
7.25 | 7.10 unread messages | -0.20 | 7.25 | 7.05 | 309,700 | 13.15 | 3.38 | - |
26/05/68
|
7.35 | 7.30 unread messages | 0.00 | 7.40 | 7.05 | 726,100 | 13.52 | 3.29 | - |
23/05/68
|
7.60 | 7.30 unread messages | -0.20 | 7.60 | 7.25 | 404,600 | 13.52 | 3.29 | - |
22/05/68
|
7.75 | 7.50 unread messages | -0.20 | 7.85 | 7.45 | 544,300 | 13.89 | 3.20 | - |
21/05/68
|
7.95 | 7.70 unread messages | -0.25 | 8.10 | 7.70 | 722,400 | 14.26 | 3.12 | - |
20/05/68
|
8.20 | 7.95 unread messages | -0.20 | 8.25 | 7.90 | 1,104,700 | 14.72 | 3.02 | - |
19/05/68
|
8.45 | 8.15 unread messages | -0.25 | 8.45 | 8.10 | 690,700 | 15.09 | 2.94 | - |
16/05/68
|
8.20 | 8.40 unread messages | +0.30 | 8.45 | 8.15 | 1,138,900 | 15.55 | 2.86 | - |
14/05/68
|
8.60 | 8.50 unread messages | -0.10 | 8.60 | 8.35 | 661,000 | 15.74 | 2.82 | - |
13/05/68
|
8.75 | 8.60 unread messages | +0.10 | 8.80 | 8.55 | 1,196,800 | 14.73 | 2.79 | - |
09/05/68
|
8.90 | 8.50 unread messages | -0.40 | 8.90 | 8.35 | 1,693,500 | 14.56 | 2.82 | - |
09/05/68
|
8.90 | 8.50 unread messages | -0.40 | 8.90 | 8.35 | 1,693,500 | 14.56 | 2.82 | - |
08/05/68
|
9.75 | 8.90 unread messages | -1.05 | 9.80 | 8.90 | 3,068,600 | 15.25 | 2.70 | - |
07/05/68
|
9.80 | 9.95 unread messages | +0.25 | 10.00 | 9.80 | 828,700 | 17.05 | 2.41 | - |
06/05/68
|
10.30 | 9.70 unread messages | -1.00 | 10.30 | 9.70 | 1,870,200 | 16.62 | 2.47 | - |
02/05/68
|
10.70 | 10.70 unread messages | -0.10 | 10.90 | 10.60 | 830,700 | 18.33 | 2.24 | - |
30/04/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.50 | 1,063,700 | 18.50 | 2.22 | - |
29/04/68
|
11.00 | 10.90 unread messages | -0.10 | 11.10 | 10.70 | 519,700 | 18.67 | 2.20 | - |
28/04/68
|
11.10 | 11.00 unread messages | 0.00 | 11.30 | 10.90 | 768,600 | 18.85 | 2.18 | - |
25/04/68
|
11.00 | 11.00 unread messages | 0.00 | 11.40 | 10.90 | 1,815,800 | 18.85 | 2.18 | - |
24/04/68
|
10.50 | 11.00 unread messages | +0.50 | 11.10 | 10.50 | 2,234,900 | 18.85 | 2.18 | - |
23/04/68
|
10.70 | 10.50 unread messages | 0.00 | 10.70 | 10.40 | 573,900 | 17.99 | 2.29 | - |
22/04/68
|
10.10 | 10.50 unread messages | +0.30 | 10.50 | 10.10 | 646,000 | 17.99 | 2.29 | - |
21/04/68
|
10.70 | 10.20 unread messages | -0.40 | 10.80 | 10.10 | 687,300 | 17.48 | 2.35 | - |
18/04/68
|
10.30 | 10.60 unread messages | +0.30 | 10.70 | 10.20 | 502,700 | 18.16 | 2.26 | - |
17/04/68
|
9.90 | 10.30 unread messages | +0.35 | 10.30 | 9.90 | 543,800 | 17.65 | 2.33 | - |
16/04/68
|
9.20 | 9.95 unread messages | +0.75 | 9.95 | 9.10 | 1,163,400 | 17.05 | 2.41 | - |
11/04/68
|
9.10 | 9.20 unread messages | -0.20 | 9.25 | 9.05 | 336,200 | 15.76 | 2.61 | - |
10/04/68
|
9.65 | 9.40 unread messages | +0.40 | 9.65 | 9.30 | 562,300 | 16.10 | 2.55 | - |
09/04/68
|
9.40 | 9.00 unread messages | -0.50 | 9.45 | 8.70 | 1,062,800 | 15.42 | 2.67 | - |
08/04/68
|
9.50 | 9.50 unread messages | -0.70 | 9.85 | 9.10 | 897,000 | 16.28 | 2.53 | - |
04/04/68
|
10.70 | 10.20 unread messages | -0.50 | 10.70 | 10.00 | 823,400 | 17.48 | 2.35 | - |
03/04/68
|
10.50 | 10.70 unread messages | 0.00 | 11.00 | 10.50 | 659,500 | 18.33 | 2.24 | - |
02/04/68
|
10.70 | 10.70 unread messages | 0.00 | 10.90 | 10.70 | 235,100 | 18.33 | 2.24 | - |
01/04/68
|
10.90 | 10.70 unread messages | -0.20 | 11.00 | 10.60 | 311,200 | 18.33 | 2.24 | - |
31/03/68
|
10.50 | 10.90 unread messages | +0.30 | 10.90 | 10.30 | 787,600 | 18.67 | 2.20 | - |
28/03/68
|
11.20 | 10.60 unread messages | -0.50 | 11.20 | 10.60 | 489,800 | 18.16 | 2.26 | - |
27/03/68
|
11.70 | 11.10 unread messages | -0.50 | 11.70 | 11.10 | 820,700 | 19.02 | 2.16 | - |
26/03/68
|
11.80 | 11.60 unread messages | -0.20 | 11.80 | 11.60 | 416,200 | 19.87 | 2.07 | - |
25/03/68
|
11.90 | 11.80 unread messages | 0.00 | 12.10 | 11.70 | 629,500 | 20.22 | 2.03 | - |
24/03/68
|
11.80 | 11.80 unread messages | +0.10 | 11.80 | 11.60 | 272,700 | 20.22 | 2.03 | - |
21/03/68
|
11.80 | 11.70 unread messages | 0.00 | 11.90 | 11.60 | 757,100 | 20.05 | 2.05 | - |
20/03/68
|
12.10 | 11.70 unread messages | -0.20 | 12.40 | 11.70 | 3,256,800 | 20.05 | 2.05 | - |
19/03/68
|
11.70 | 11.90 unread messages | +0.20 | 12.10 | 11.60 | 2,244,600 | 20.39 | 2.02 | - |
18/03/68
|
11.90 | 11.70 unread messages | 0.00 | 12.20 | 11.60 | 2,078,900 | 20.05 | 2.05 | - |
17/03/68
|
11.70 | 11.70 unread messages | +0.10 | 11.90 | 11.50 | 1,118,900 | 20.05 | 2.05 | - |
14/03/68
|
11.50 | 11.60 unread messages | +0.20 | 11.70 | 11.50 | 690,700 | 19.87 | 2.07 | - |
13/03/68
|
11.90 | 11.40 unread messages | -0.30 | 12.00 | 11.40 | 876,400 | 19.53 | 2.11 | - |
12/03/68
|
12.20 | 11.70 unread messages | -0.50 | 12.20 | 11.60 | 751,900 | 20.05 | 2.05 | - |
11/03/68
|
11.60 | 12.20 unread messages | +0.10 | 12.30 | 11.60 | 1,302,200 | 20.90 | 1.97 | - |
10/03/68
|
12.50 | 12.10 unread messages | -0.40 | 12.50 | 12.00 | 1,042,600 | 20.73 | 1.98 | - |
07/03/68
|
12.00 | 12.50 unread messages | +0.50 | 12.50 | 12.00 | 1,446,900 | 21.42 | 1.92 | - |
06/03/68
|
11.70 | 12.00 unread messages | +0.50 | 12.20 | 11.40 | 2,226,500 | 20.56 | 2.00 | - |
05/03/68
|
11.00 | 11.50 unread messages | +0.60 | 11.60 | 11.00 | 1,512,700 | 19.70 | 2.09 | - |
04/03/68
|
10.80 | 10.90 unread messages | 0.00 | 11.30 | 10.80 | 670,200 | 18.67 | 2.20 | - |
03/03/68
|
11.50 | 10.90 unread messages | -0.30 | 11.70 | 10.90 | 912,000 | 18.67 | 2.20 | - |
28/02/68
|
11.00 | 11.20 unread messages | -0.10 | 11.40 | 10.90 | 1,002,300 | 19.19 | 2.14 | - |
27/02/68
|
12.30 | 11.30 unread messages | -1.00 | 12.40 | 11.30 | 2,161,700 | 19.36 | 2.12 | - |
26/02/68
|
12.20 | 12.30 unread messages | +0.20 | 12.60 | 12.00 | 1,442,400 | 21.07 | 1.95 | - |
25/02/68
|
12.80 | 12.10 unread messages | -0.70 | 12.80 | 12.10 | 1,863,200 | 20.73 | 1.98 | - |
24/02/68
|
12.70 | 12.80 unread messages | 0.00 | 13.10 | 12.60 | 1,016,200 | 21.93 | 1.88 | - |
21/02/68
|
12.80 | 12.80 unread messages | +0.10 | 13.00 | 12.60 | 1,014,200 | 23.03 | 1.80 | - |
20/02/68
|
13.00 | 12.70 unread messages | -0.40 | 13.30 | 12.70 | 1,921,800 | 22.85 | 1.81 | - |
19/02/68
|
13.00 | 13.10 unread messages | +0.20 | 13.30 | 12.90 | 1,080,100 | 23.57 | 1.76 | - |
18/02/68
|
13.10 | 12.90 unread messages | -0.20 | 13.40 | 12.90 | 1,598,700 | 23.21 | 1.78 | - |
17/02/68
|
12.40 | 13.10 unread messages | +0.30 | 13.10 | 11.70 | 2,685,600 | 23.57 | 1.76 | - |
14/02/68
|
13.20 | 12.80 unread messages | -0.30 | 13.40 | 12.70 | 1,446,700 | 23.03 | 1.80 | - |
13/02/68
|
13.60 | 13.10 unread messages | -0.40 | 13.70 | 13.00 | 1,554,100 | 23.57 | 1.76 | - |
11/02/68
|
13.60 | 13.50 unread messages | 0.00 | 13.90 | 13.50 | 1,799,300 | 24.29 | 1.70 | - |
10/02/68
|
13.20 | 13.50 unread messages | +0.10 | 13.50 | 12.70 | 2,009,600 | 24.29 | 1.70 | - |