ราคาหุ้นย้อนหลัง BE8
ตาราง ราคาหุ้นย้อนหลัง
36.75/12
52 Week ต่ำสุด/สูงสุด
20
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
19.60 | 19.50 unread messages | 0.00 | 19.80 | 19.10 | 1,061,300 | 29.13 | 1.18 | 0.00 |
03/10/67
|
20.20 | 19.50 unread messages | -0.50 | 20.30 | 19.50 | 2,053,700 | 29.13 | 1.18 | 0.00 |
02/10/67
|
20.70 | 20.00 unread messages | -0.80 | 21.00 | 20.00 | 2,363,500 | 29.88 | 1.15 | 0.00 |
01/10/67
|
20.40 | 20.80 unread messages | +0.80 | 20.80 | 20.20 | 1,842,400 | 31.07 | 1.11 | 0.00 |
30/09/67
|
20.20 | 20.00 unread messages | -0.20 | 20.30 | 19.80 | 772,400 | 29.88 | 1.15 | 0.00 |
27/09/67
|
20.30 | 20.20 unread messages | +0.20 | 20.80 | 20.10 | 1,419,200 | 30.18 | 1.14 | 0.00 |
26/09/67
|
20.60 | 20.00 unread messages | -0.40 | 20.70 | 19.90 | 1,326,800 | 29.88 | 1.15 | 0.00 |
25/09/67
|
20.10 | 20.40 unread messages | +0.30 | 20.60 | 20.00 | 1,704,400 | 30.48 | 1.13 | 0.00 |
24/09/67
|
20.80 | 20.10 unread messages | -0.60 | 20.80 | 20.10 | 2,019,800 | 30.03 | 1.14 | 0.00 |
23/09/67
|
20.60 | 20.70 unread messages | +0.20 | 21.20 | 20.60 | 3,192,800 | 30.92 | 1.11 | 0.00 |
20/09/67
|
19.80 | 20.50 unread messages | +0.80 | 20.80 | 19.70 | 2,782,900 | 30.63 | 1.12 | 0.00 |
19/09/67
|
19.20 | 19.70 unread messages | +0.70 | 20.10 | 19.00 | 4,894,700 | 29.43 | 1.17 | 0.00 |
18/09/67
|
18.50 | 19.00 unread messages | +0.60 | 19.10 | 18.50 | 1,800,700 | 28.38 | 1.21 | 0.00 |
17/09/67
|
19.00 | 18.40 unread messages | -0.50 | 19.30 | 18.30 | 2,713,400 | 27.49 | 1.25 | 0.00 |
16/09/67
|
19.20 | 18.90 unread messages | -0.20 | 19.40 | 18.60 | 2,806,100 | 28.23 | 1.22 | 0.00 |
13/09/67
|
19.40 | 19.10 unread messages | -0.20 | 19.50 | 18.90 | 3,526,200 | 28.53 | 1.20 | 0.00 |
12/09/67
|
17.60 | 19.30 unread messages | +2.00 | 19.40 | 17.50 | 5,346,700 | 28.83 | 1.19 | 0.00 |
11/09/67
|
17.30 | 17.30 unread messages | +0.10 | 17.30 | 16.60 | 1,516,000 | 25.84 | 1.33 | 0.00 |
10/09/67
|
17.60 | 17.20 unread messages | -0.20 | 17.70 | 17.00 | 1,077,500 | 25.70 | 1.34 | 0.00 |
09/09/67
|
17.70 | 17.40 unread messages | -0.20 | 17.80 | 17.40 | 1,010,500 | 25.99 | 1.32 | 0.00 |
06/09/67
|
18.00 | 17.60 unread messages | -0.20 | 18.10 | 17.50 | 2,003,000 | 26.29 | 1.31 | 0.00 |
05/09/67
|
17.60 | 17.80 unread messages | +0.30 | 17.90 | 17.30 | 2,502,300 | 26.59 | 1.29 | 0.00 |
04/09/67
|
17.10 | 17.50 unread messages | 0.00 | 17.60 | 17.10 | 999,200 | 26.14 | 1.31 | 0.00 |
03/09/67
|
17.00 | 17.50 unread messages | +0.50 | 17.70 | 17.00 | 2,304,900 | 26.14 | 1.31 | 0.00 |
02/09/67
|
17.00 | 17.00 unread messages | +0.30 | 17.20 | 16.60 | 2,277,500 | 25.40 | 1.35 | 0.00 |
30/08/67
|
15.60 | 16.70 unread messages | +1.10 | 16.90 | 15.60 | 3,331,500 | 24.95 | 1.38 | 0.00 |
29/08/67
|
16.00 | 15.60 unread messages | -0.40 | 16.30 | 15.60 | 1,049,600 | 23.30 | 1.47 | 0.00 |
28/08/67
|
15.90 | 16.00 unread messages | +0.30 | 16.50 | 15.90 | 1,925,600 | 23.90 | 1.44 | 0.00 |
27/08/67
|
15.70 | 15.70 unread messages | +0.20 | 15.80 | 15.30 | 1,154,100 | 23.45 | 1.46 | 0.00 |
26/08/67
|
16.10 | 15.50 unread messages | -0.40 | 16.30 | 15.50 | 1,914,200 | 23.16 | 1.48 | 0.00 |
23/08/67
|
15.50 | 15.90 unread messages | +0.30 | 16.10 | 15.50 | 1,452,700 | 23.75 | 1.45 | 0.00 |
22/08/67
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.40 | 613,900 | 23.30 | 1.47 | 0.00 |
21/08/67
|
15.40 | 15.70 unread messages | +0.30 | 16.10 | 15.20 | 2,517,300 | 23.45 | 1.46 | 0.00 |
20/08/67
|
14.80 | 15.40 unread messages | +0.70 | 15.40 | 14.70 | 2,247,200 | 23.01 | 1.49 | 0.00 |
19/08/67
|
14.10 | 14.70 unread messages | +1.00 | 14.90 | 13.80 | 1,721,000 | 21.96 | 1.56 | 0.00 |
16/08/67
|
13.30 | 13.70 unread messages | +0.60 | 13.70 | 13.30 | 2,003,100 | 20.47 | 1.68 | 0.00 |
15/08/67
|
13.60 | 13.10 unread messages | -0.40 | 13.70 | 12.70 | 1,865,200 | 19.57 | 1.76 | 0.00 |
14/08/67
|
13.10 | 13.50 unread messages | +0.40 | 14.10 | 12.80 | 2,548,500 | 20.17 | 1.70 | 0.00 |
13/08/67
|
12.30 | 13.10 unread messages | +0.70 | 13.20 | 12.00 | 1,901,400 | 19.57 | 1.76 | 0.00 |
09/08/67
|
12.70 | 12.40 unread messages | 0.00 | 13.20 | 12.30 | 1,162,200 | 15.30 | 1.85 | 0.00 |
08/08/67
|
12.40 | 12.40 unread messages | -0.10 | 12.80 | 12.30 | 258,800 | 15.30 | 1.85 | 0.00 |
07/08/67
|
12.20 | 12.50 unread messages | +0.40 | 12.60 | 12.10 | 590,600 | 15.42 | 1.84 | 0.00 |
06/08/67
|
12.60 | 12.10 unread messages | -0.30 | 12.70 | 12.10 | 709,500 | 14.93 | 1.90 | 0.00 |
05/08/67
|
13.50 | 12.40 unread messages | -1.60 | 13.50 | 12.40 | 1,534,800 | 15.30 | 1.85 | 0.00 |
02/08/67
|
15.10 | 14.00 unread messages | -1.20 | 15.10 | 13.80 | 1,413,800 | 17.27 | 1.64 | 0.00 |
01/08/67
|
15.30 | 15.20 unread messages | +0.10 | 15.70 | 15.10 | 583,500 | 18.75 | 1.51 | 0.00 |
31/07/67
|
14.80 | 15.10 unread messages | +0.30 | 15.40 | 14.80 | 475,000 | 18.63 | 1.52 | 0.00 |
30/07/67
|
15.10 | 14.80 unread messages | -0.20 | 15.10 | 14.80 | 395,000 | 18.26 | 1.55 | 0.00 |
26/07/67
|
14.50 | 15.00 unread messages | +0.50 | 15.00 | 14.50 | 302,500 | 18.50 | 1.53 | 0.00 |
25/07/67
|
15.20 | 14.50 unread messages | -0.90 | 15.30 | 14.50 | 787,800 | 17.89 | 1.59 | 0.00 |
24/07/67
|
15.50 | 15.40 unread messages | 0.00 | 15.70 | 15.40 | 525,000 | 19.00 | 1.49 | 0.00 |
23/07/67
|
16.50 | 15.40 unread messages | -1.10 | 16.50 | 15.20 | 972,800 | 19.00 | 1.49 | 0.00 |
19/07/67
|
16.60 | 16.50 unread messages | -0.30 | 16.90 | 16.40 | 661,800 | 20.35 | 1.39 | 0.00 |
18/07/67
|
17.10 | 16.80 unread messages | -0.40 | 17.20 | 16.60 | 953,000 | 20.72 | 1.37 | 0.00 |
17/07/67
|
17.30 | 17.20 unread messages | -0.10 | 17.50 | 17.10 | 813,000 | 21.22 | 1.34 | 0.00 |
16/07/67
|
18.20 | 17.30 unread messages | -0.80 | 18.30 | 17.30 | 1,460,600 | 21.34 | 1.33 | 0.00 |
15/07/67
|
17.80 | 18.10 unread messages | 0.00 | 18.20 | 17.60 | 1,312,500 | 22.33 | 1.27 | 0.00 |
12/07/67
|
18.20 | 18.10 unread messages | -0.10 | 18.60 | 18.00 | 1,995,200 | 22.33 | 1.27 | 0.00 |
11/07/67
|
17.90 | 18.20 unread messages | +0.60 | 18.50 | 17.50 | 3,378,100 | 22.45 | 1.26 | 0.00 |
10/07/67
|
16.20 | 17.60 unread messages | +1.50 | 17.80 | 16.20 | 3,157,000 | 21.71 | 1.31 | 0.00 |
09/07/67
|
16.20 | 16.10 unread messages | -0.30 | 16.50 | 16.10 | 387,800 | 19.86 | 1.43 | 0.00 |
08/07/67
|
15.70 | 16.40 unread messages | +0.70 | 16.40 | 15.70 | 1,095,900 | 20.23 | 1.40 | 0.00 |
05/07/67
|
15.00 | 15.70 unread messages | +0.80 | 15.80 | 14.40 | 1,279,800 | 19.37 | 1.46 | 0.00 |
04/07/67
|
14.90 | 14.90 unread messages | +0.10 | 15.30 | 14.90 | 527,000 | 18.38 | 1.54 | 0.00 |
03/07/67
|
15.00 | 14.80 unread messages | -0.20 | 15.30 | 14.50 | 885,100 | 18.26 | 1.55 | 0.00 |
02/07/67
|
16.40 | 15.00 unread messages | -1.30 | 16.40 | 14.70 | 1,329,400 | 18.50 | 1.53 | 0.00 |
01/07/67
|
16.80 | 16.30 unread messages | -0.40 | 16.80 | 16.30 | 588,700 | 20.11 | 1.41 | 0.00 |
28/06/67
|
17.00 | 16.70 unread messages | -0.20 | 17.00 | 16.50 | 953,700 | 20.60 | 1.38 | 0.00 |
27/06/67
|
17.00 | 16.90 unread messages | 0.00 | 17.30 | 16.70 | 993,300 | 20.85 | 1.36 | 0.00 |
26/06/67
|
17.20 | 16.90 unread messages | -0.10 | 17.30 | 16.90 | 572,300 | 20.85 | 1.36 | 0.00 |
25/06/67
|
17.20 | 17.00 unread messages | 0.00 | 17.30 | 16.90 | 575,300 | 20.97 | 1.35 | 0.00 |
24/06/67
|
16.70 | 17.00 unread messages | +0.40 | 17.20 | 16.50 | 1,120,500 | 20.97 | 1.35 | 0.00 |
21/06/67
|
16.00 | 16.60 unread messages | +0.50 | 16.70 | 15.80 | 1,433,200 | 20.48 | 1.39 | 0.00 |
20/06/67
|
16.30 | 16.10 unread messages | 0.00 | 16.40 | 16.00 | 713,300 | 19.86 | 1.43 | 0.00 |
19/06/67
|
16.60 | 16.10 unread messages | -0.50 | 16.70 | 15.10 | 1,654,100 | 19.86 | 1.43 | 0.00 |
18/06/67
|
16.60 | 16.60 unread messages | -0.10 | 17.00 | 16.60 | 629,300 | 20.48 | 1.39 | 0.00 |
17/06/67
|
16.60 | 16.70 unread messages | +0.10 | 16.90 | 16.50 | 771,400 | 20.60 | 1.38 | 0.00 |
14/06/67
|
17.00 | 16.60 unread messages | -0.40 | 17.10 | 16.60 | 642,000 | 20.48 | 1.39 | 0.00 |
13/06/67
|
17.40 | 17.00 unread messages | -0.20 | 17.70 | 17.00 | 970,400 | 20.97 | 1.35 | 0.00 |
12/06/67
|
17.60 | 17.20 unread messages | -0.10 | 17.80 | 16.90 | 1,530,800 | 21.22 | 1.34 | 0.00 |
11/06/67
|
16.90 | 17.30 unread messages | +0.70 | 17.60 | 16.50 | 1,402,900 | 21.34 | 1.33 | 0.00 |
10/06/67
|
17.20 | 16.60 unread messages | -0.50 | 17.20 | 16.50 | 532,400 | 20.48 | 1.39 | 0.00 |
07/06/67
|
17.10 | 17.10 unread messages | +0.10 | 17.30 | 17.00 | 260,000 | 21.09 | 1.35 | 0.00 |
06/06/67
|
17.60 | 17.00 unread messages | -0.40 | 17.60 | 16.90 | 729,600 | 20.97 | 1.35 | 0.00 |
06/06/67
|
17.60 | 17.00 unread messages | -0.40 | 17.60 | 16.90 | 729,600 | 20.97 | 1.35 | 0.00 |
06/06/67
|
17.60 | 17.00 unread messages | -0.40 | 17.60 | 16.90 | 729,600 | 20.97 | 1.35 | 0.00 |
05/06/67
|
17.10 | 17.40 unread messages | +0.40 | 17.70 | 17.10 | 758,300 | 21.46 | 1.32 | 0.00 |
04/06/67
|
18.20 | 17.00 unread messages | -1.10 | 18.50 | 17.00 | 1,049,200 | 20.97 | 1.35 | 0.00 |
31/05/67
|
18.60 | 18.10 unread messages | -0.60 | 18.80 | 18.10 | 822,800 | 22.33 | 1.27 | 0.00 |
30/05/67
|
18.50 | 18.70 unread messages | -0.20 | 18.70 | 18.30 | 1,158,000 | 23.07 | 1.23 | 0.00 |
29/05/67
|
19.40 | 18.90 unread messages | -0.50 | 19.40 | 18.90 | 853,000 | 23.31 | 1.22 | 0.00 |
28/05/67
|
19.40 | 19.40 unread messages | 0.00 | 19.70 | 19.40 | 621,200 | 23.93 | 1.19 | 0.00 |
27/05/67
|
19.10 | 19.40 unread messages | +0.30 | 19.70 | 19.10 | 1,026,500 | 23.93 | 1.19 | 0.00 |
24/05/67
|
19.30 | 19.10 unread messages | -0.30 | 19.30 | 18.90 | 743,900 | 23.56 | 1.20 | 0.00 |
23/05/67
|
19.50 | 19.40 unread messages | -0.20 | 19.60 | 19.30 | 1,112,600 | 23.93 | 1.19 | 0.00 |
21/05/67
|
19.30 | 19.60 unread messages | +0.30 | 19.60 | 19.20 | 1,268,300 | 24.18 | 1.17 | 0.00 |
20/05/67
|
18.90 | 19.30 unread messages | +0.40 | 19.70 | 18.90 | 2,514,300 | 23.81 | 1.19 | 0.00 |
17/05/67
|
18.70 | 18.90 unread messages | +0.10 | 19.20 | 18.70 | 1,018,100 | 23.31 | 1.22 | 0.00 |
16/05/67
|
18.70 | 18.80 unread messages | +0.40 | 19.30 | 18.20 | 2,824,200 | 23.19 | 1.22 | 0.00 |
15/05/67
|
19.70 | 18.40 unread messages | -1.30 | 19.80 | 18.40 | 2,480,400 | 22.70 | 1.25 | 0.00 |
14/05/67
|
20.00 | 19.70 unread messages | -0.10 | 20.20 | 19.60 | 1,739,600 | 24.30 | 1.17 | 0.00 |
13/05/67
|
20.50 | 19.80 unread messages | -0.50 | 20.50 | 19.50 | 2,619,700 | 24.42 | 1.16 | 0.00 |
10/05/67
|
20.80 | 20.30 unread messages | -0.50 | 20.90 | 19.70 | 3,160,700 | 21.99 | 1.13 | 0.00 |
09/05/67
|
22.80 | 20.80 unread messages | -1.80 | 22.80 | 20.70 | 3,901,500 | 22.53 | 1.11 | 0.00 |
08/05/67
|
24.00 | 22.60 unread messages | -1.40 | 24.00 | 22.60 | 3,780,600 | 24.48 | 1.02 | 0.00 |
07/05/67
|
25.00 | 24.00 unread messages | -0.90 | 25.50 | 24.00 | 3,150,200 | 26.00 | 0.96 | 0.00 |
03/05/67
|
24.70 | 24.90 unread messages | +0.10 | 25.25 | 24.70 | 678,600 | 26.97 | 0.92 | 0.00 |
02/05/67
|
25.50 | 24.80 unread messages | -0.70 | 25.75 | 24.70 | 2,208,900 | 26.86 | 0.93 | 0.00 |
30/04/67
|
25.75 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 633,900 | 27.62 | 0.90 | 0.00 |
29/04/67
|
25.50 | 25.50 unread messages | 0.00 | 25.75 | 25.25 | 512,400 | 27.62 | 0.90 | 0.00 |
26/04/67
|
25.75 | 25.50 unread messages | -0.25 | 26.00 | 25.25 | 989,100 | 27.62 | 0.90 | 0.00 |
25/04/67
|
26.00 | 25.75 unread messages | -0.50 | 26.25 | 25.50 | 1,046,100 | 27.89 | 0.89 | 0.00 |
24/04/67
|
26.75 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 737,000 | 28.43 | 0.88 | 0.00 |
23/04/67
|
25.75 | 26.50 unread messages | +1.00 | 26.75 | 25.75 | 700,800 | 28.70 | 0.87 | 0.00 |
22/04/67
|
26.00 | 25.50 unread messages | 0.00 | 26.25 | 25.50 | 788,900 | 27.62 | 0.90 | 0.00 |
19/04/67
|
25.25 | 25.50 unread messages | -1.50 | 26.25 | 25.25 | 1,904,100 | 27.62 | 0.90 | 0.00 |
18/04/67
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.50 | 1,013,300 | 29.24 | 0.85 | 0.00 |
17/04/67
|
27.50 | 27.50 unread messages | -1.00 | 28.00 | 27.25 | 1,279,100 | 29.79 | 0.84 | 0.00 |
11/04/67
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.25 | 1,019,200 | 30.87 | 0.81 | 0.00 |
10/04/67
|
27.75 | 29.00 unread messages | +1.25 | 29.00 | 27.75 | 1,616,900 | 31.41 | 0.79 | 0.00 |
09/04/67
|
27.25 | 27.75 unread messages | +0.50 | 28.00 | 27.25 | 1,371,700 | 30.06 | 0.83 | 0.00 |
05/04/67
|
26.75 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 509,400 | 29.52 | 0.84 | 0.00 |
04/04/67
|
27.50 | 27.00 unread messages | -0.50 | 27.50 | 26.75 | 813,500 | 29.24 | 0.85 | 0.00 |
02/04/67
|
27.00 | 27.75 unread messages | +1.00 | 28.00 | 27.00 | 2,083,100 | 30.06 | 0.83 | 0.00 |
01/04/67
|
26.75 | 26.75 unread messages | 0.00 | 27.50 | 26.75 | 1,087,800 | 28.97 | 0.86 | 0.00 |
29/03/67
|
27.25 | 26.75 unread messages | -0.25 | 27.50 | 26.25 | 1,469,800 | 28.97 | 0.86 | 0.00 |
28/03/67
|
28.00 | 27.00 unread messages | -0.75 | 28.25 | 27.00 | 1,069,200 | 29.24 | 0.85 | 0.00 |
27/03/67
|
27.75 | 27.75 unread messages | +0.25 | 28.50 | 27.75 | 1,365,600 | 30.06 | 0.83 | 0.00 |
26/03/67
|
27.50 | 27.50 unread messages | 0.00 | 28.25 | 27.25 | 658,300 | 29.79 | 0.84 | 0.00 |
25/03/67
|
28.50 | 27.50 unread messages | -0.75 | 28.50 | 27.25 | 1,410,900 | 29.79 | 0.84 | 0.00 |
22/03/67
|
28.75 | 28.25 unread messages | -0.50 | 29.00 | 28.25 | 532,000 | 30.60 | 0.81 | 0.00 |
21/03/67
|
29.25 | 28.75 unread messages | +0.25 | 29.50 | 28.75 | 2,025,500 | 31.14 | 0.80 | 0.00 |
20/03/67
|
28.25 | 28.50 unread messages | +0.75 | 29.00 | 28.00 | 2,478,400 | 30.87 | 0.81 | 0.00 |
19/03/67
|
27.00 | 27.75 unread messages | +0.75 | 28.25 | 27.00 | 2,216,600 | 30.06 | 0.83 | 0.00 |
18/03/67
|
28.00 | 27.00 unread messages | -0.75 | 28.25 | 26.75 | 1,372,000 | 29.24 | 0.85 | 0.00 |
15/03/67
|
27.25 | 27.75 unread messages | 0.00 | 28.25 | 27.25 | 1,409,800 | 30.06 | 0.02 | 0.00 |
14/03/67
|
27.00 | 27.75 unread messages | +0.50 | 28.00 | 27.00 | 859,800 | 30.06 | 0.02 | 0.00 |
13/03/67
|
25.50 | 27.25 unread messages | +1.50 | 28.00 | 25.50 | 2,713,300 | 29.52 | 0.02 | 0.00 |
12/03/67
|
25.25 | 25.75 unread messages | +0.50 | 26.25 | 24.70 | 1,916,500 | 27.89 | 0.02 | 0.00 |
11/03/67
|
26.75 | 25.25 unread messages | -1.50 | 26.75 | 25.25 | 2,061,600 | 27.35 | 0.02 | 0.00 |
08/03/67
|
27.25 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 855,600 | 28.97 | 0.02 | 0.00 |
07/03/67
|
27.75 | 27.00 unread messages | -0.50 | 27.75 | 26.75 | 455,800 | 29.24 | 0.02 | 0.00 |
06/03/67
|
27.00 | 27.50 unread messages | +0.50 | 28.00 | 27.00 | 852,700 | 29.79 | 0.02 | 0.00 |
05/03/67
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 472,400 | 29.24 | 0.02 | 0.00 |
04/03/67
|
27.00 | 27.25 unread messages | +0.75 | 28.25 | 26.75 | 2,050,600 | 29.52 | 0.02 | 0.00 |
01/03/67
|
26.75 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 387,100 | 28.70 | 0.02 | 0.00 |
29/02/67
|
27.75 | 26.75 unread messages | -0.50 | 27.75 | 26.00 | 920,000 | 28.97 | 0.02 | 0.00 |
28/02/67
|
28.00 | 27.25 unread messages | -0.75 | 28.00 | 27.25 | 419,300 | 29.52 | 0.02 | 0.00 |
27/02/67
|
28.25 | 28.00 unread messages | +1.00 | 28.50 | 27.25 | 1,822,700 | 28.82 | 0.02 | 0.00 |
23/02/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.75 | 321,100 | 27.79 | 0.02 | 0.00 |
22/02/67
|
27.50 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 402,100 | 27.79 | 0.02 | 0.00 |
21/02/67
|
27.00 | 27.25 unread messages | +0.75 | 27.50 | 26.75 | 731,000 | 28.05 | 0.02 | 0.00 |
20/02/67
|
26.50 | 26.50 unread messages | -0.25 | 27.00 | 26.25 | 516,600 | 27.28 | 0.02 | 0.00 |
19/02/67
|
26.50 | 26.75 unread messages | +0.50 | 27.25 | 26.00 | 843,700 | 27.53 | 0.02 | 0.00 |
16/02/67
|
27.75 | 26.25 unread messages | -1.50 | 27.75 | 26.25 | 2,050,600 | 27.02 | 0.02 | 0.00 |
15/02/67
|
28.00 | 27.75 unread messages | 0.00 | 28.25 | 27.50 | 870,800 | 28.56 | 0.02 | 0.00 |
14/02/67
|
28.75 | 27.75 unread messages | -2.00 | 28.75 | 27.50 | 3,055,200 | 28.56 | 0.02 | 0.00 |
13/02/67
|
29.00 | 29.75 unread messages | +1.00 | 30.00 | 28.75 | 1,708,100 | 30.62 | 0.02 | 0.00 |
12/02/67
|
29.75 | 28.75 unread messages | -0.50 | 29.75 | 28.50 | 746,000 | 29.59 | 0.02 | 0.00 |
09/02/67
|
29.00 | 29.25 unread messages | +0.25 | 29.75 | 28.75 | 578,200 | 30.11 | 0.02 | 0.00 |
08/02/67
|
29.75 | 29.00 unread messages | -1.00 | 30.00 | 29.00 | 1,065,800 | 29.85 | 0.02 | 0.00 |
07/02/67
|
28.75 | 30.00 unread messages | +1.50 | 30.25 | 28.75 | 1,756,000 | 30.88 | 0.02 | 0.00 |
06/02/67
|
28.00 | 28.50 unread messages | +0.75 | 29.25 | 28.00 | 1,304,500 | 29.33 | 0.02 | 0.00 |
05/02/67
|
28.25 | 27.75 unread messages | -0.25 | 28.75 | 27.75 | 634,000 | 28.56 | 0.02 | 0.00 |
02/02/67
|
27.75 | 28.00 unread messages | +1.00 | 28.50 | 27.50 | 895,000 | 28.82 | 0.02 | 0.00 |
01/02/67
|
27.25 | 27.00 unread messages | -0.25 | 27.50 | 26.75 | 653,500 | 27.79 | 0.02 | 0.00 |
31/01/67
|
28.25 | 27.25 unread messages | -1.00 | 28.25 | 27.25 | 613,000 | 28.05 | 0.02 | 0.00 |
30/01/67
|
28.00 | 28.25 unread messages | +0.25 | 28.75 | 28.00 | 377,900 | 29.08 | 0.02 | 0.00 |
29/01/67
|
28.25 | 28.00 unread messages | 0.00 | 28.25 | 27.25 | 602,300 | 28.82 | 0.02 | 0.00 |
26/01/67
|
28.75 | 28.00 unread messages | -1.25 | 29.50 | 27.75 | 873,700 | 28.82 | 0.02 | 0.00 |
25/01/67
|
29.25 | 29.25 unread messages | 0.00 | 29.50 | 28.75 | 781,600 | 30.11 | 0.02 | 0.00 |
24/01/67
|
27.00 | 29.25 unread messages | +2.25 | 29.25 | 27.00 | 894,100 | 30.11 | 0.02 | 0.00 |
23/01/67
|
27.50 | 27.00 unread messages | -0.50 | 28.00 | 27.00 | 776,500 | 27.79 | 0.02 | 0.00 |
22/01/67
|
28.00 | 27.50 unread messages | -0.50 | 28.25 | 27.50 | 591,200 | 28.31 | 0.02 | 0.00 |
18/01/67
|
28.50 | 28.50 unread messages | 0.00 | 29.25 | 28.50 | 459,800 | 29.33 | 0.02 | 0.00 |
17/01/67
|
29.00 | 28.50 unread messages | -0.75 | 29.25 | 28.25 | 1,087,600 | 29.33 | 0.02 | 0.00 |
16/01/67
|
29.75 | 29.25 unread messages | -0.75 | 30.25 | 29.00 | 970,800 | 30.11 | 0.02 | 0.00 |
15/01/67
|
29.50 | 30.00 unread messages | +0.25 | 30.25 | 29.50 | 491,000 | 30.88 | 0.02 | 0.00 |
12/01/67
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.25 | 660,500 | 30.62 | 0.02 | 0.00 |
11/01/67
|
30.50 | 29.75 unread messages | -0.25 | 30.50 | 29.50 | 724,300 | 30.62 | 0.02 | 0.00 |
10/01/67
|
29.75 | 30.00 unread messages | +0.25 | 30.50 | 29.75 | 671,600 | 30.88 | 0.02 | 0.00 |
09/01/67
|
30.75 | 29.75 unread messages | -0.50 | 31.00 | 29.75 | 963,200 | 30.62 | 0.02 | 0.00 |
08/01/67
|
30.50 | 30.25 unread messages | -0.50 | 31.00 | 30.25 | 891,600 | 31.14 | 0.02 | 0.00 |
05/01/67
|
31.50 | 30.75 unread messages | -0.50 | 32.50 | 30.50 | 1,912,200 | 31.65 | 0.01 | 0.00 |
04/01/67
|
31.25 | 31.25 unread messages | +0.25 | 31.25 | 30.25 | 558,800 | 32.16 | 0.01 | 0.00 |
03/01/67
|
31.50 | 31.00 unread messages | -0.50 | 31.75 | 30.75 | 913,900 | 31.91 | 0.01 | 0.00 |
02/01/67
|
30.00 | 31.50 unread messages | +2.00 | 31.50 | 30.00 | 1,865,900 | 32.42 | 0.01 | 0.00 |
28/12/66
|
29.25 | 29.50 unread messages | +0.50 | 29.75 | 29.25 | 551,500 | 30.36 | 0.02 | 0.00 |
27/12/66
|
29.25 | 29.00 unread messages | -0.25 | 29.75 | 29.00 | 410,000 | 29.85 | 0.02 | 0.00 |
26/12/66
|
29.75 | 29.25 unread messages | -0.25 | 29.75 | 28.75 | 559,600 | 30.11 | 0.02 | 0.00 |
25/12/66
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.00 | 325,100 | 30.36 | 0.02 | 0.00 |
25/12/66
|
29.50 | 29.50 unread messages | +0.25 | 29.75 | 29.00 | 325,100 | 30.36 | 0.02 | 0.00 |
22/12/66
|
30.50 | 29.25 unread messages | -1.25 | 30.50 | 29.25 | 1,583,400 | 30.11 | 0.02 | 0.00 |
22/12/66
|
30.50 | 29.25 unread messages | -1.25 | 30.50 | 29.25 | 1,583,400 | 30.11 | 0.02 | 0.00 |
21/12/66
|
29.50 | 30.50 unread messages | +0.50 | 30.75 | 29.50 | 835,000 | 31.39 | 0.01 | 0.00 |
20/12/66
|
30.00 | 30.00 unread messages | +0.75 | 30.50 | 29.50 | 1,014,100 | 30.88 | 0.02 | 0.00 |
19/12/66
|
30.00 | 29.25 unread messages | -1.00 | 30.00 | 29.00 | 1,494,200 | 30.11 | 0.02 | 0.00 |
18/12/66
|
30.00 | 30.25 unread messages | +0.25 | 30.50 | 30.00 | 316,000 | 31.14 | 0.02 | 0.00 |
15/12/66
|
30.00 | 30.00 unread messages | +0.25 | 31.25 | 29.75 | 908,100 | 30.88 | 0.02 | 0.00 |
14/12/66
|
29.25 | 29.75 unread messages | +1.25 | 30.50 | 29.25 | 1,383,900 | 30.62 | 0.02 | 0.00 |
13/12/66
|
30.25 | 28.50 unread messages | -1.50 | 30.25 | 28.50 | 1,363,800 | 29.33 | 0.02 | 0.00 |
12/12/66
|
32.00 | 30.00 unread messages | -2.00 | 32.00 | 30.00 | 905,600 | 30.88 | 0.02 | 0.00 |