ราคาหุ้นย้อนหลัง BE8
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
4.88 | 4.86 unread messages | -0.06 | 4.88 | 4.82 | 191,800 | 15.35 | 4.94 | - |
29/01/69
|
4.90 | 4.92 unread messages | +0.10 | 4.96 | 4.84 | 530,400 | 15.54 | 4.88 | - |
28/01/69
|
4.84 | 4.82 unread messages | +0.02 | 4.86 | 4.76 | 182,000 | 15.23 | 4.98 | - |
27/01/69
|
4.78 | 4.80 unread messages | +0.02 | 4.90 | 4.74 | 150,700 | 15.16 | 5.00 | - |
26/01/69
|
4.72 | 4.78 unread messages | +0.06 | 4.80 | 4.72 | 86,100 | 15.10 | 5.02 | - |
23/01/69
|
4.84 | 4.72 unread messages | -0.08 | 4.86 | 4.72 | 262,800 | 14.91 | 5.08 | - |
22/01/69
|
5.05 | 4.80 unread messages | -0.20 | 5.10 | 4.80 | 557,900 | 15.16 | 5.00 | - |
21/01/69
|
4.96 | 5.00 unread messages | +0.04 | 5.15 | 4.96 | 902,300 | 15.80 | 4.80 | - |
20/01/69
|
4.92 | 4.96 unread messages | +0.04 | 5.05 | 4.88 | 904,500 | 15.67 | 4.84 | - |
19/01/69
|
4.80 | 4.92 unread messages | +0.12 | 5.00 | 4.78 | 1,106,200 | 15.54 | 4.88 | - |
16/01/69
|
4.76 | 4.80 unread messages | +0.06 | 4.82 | 4.72 | 302,900 | 15.16 | 5.00 | - |
15/01/69
|
4.74 | 4.74 unread messages | +0.04 | 4.76 | 4.68 | 79,800 | 14.97 | 5.06 | - |
14/01/69
|
4.64 | 4.70 unread messages | +0.08 | 4.72 | 4.60 | 179,700 | 14.85 | 5.11 | - |
13/01/69
|
4.70 | 4.62 unread messages | -0.06 | 4.80 | 4.56 | 207,500 | 14.60 | 5.19 | - |
12/01/69
|
4.82 | 4.68 unread messages | -0.12 | 4.84 | 4.66 | 296,900 | 14.79 | 5.13 | - |
09/01/69
|
4.84 | 4.80 unread messages | -0.04 | 4.92 | 4.78 | 134,000 | 15.16 | 5.00 | - |
08/01/69
|
4.94 | 4.84 unread messages | -0.10 | 4.94 | 4.80 | 456,800 | 15.29 | 4.96 | - |
07/01/69
|
4.70 | 4.94 unread messages | +0.28 | 4.98 | 4.70 | 945,300 | 15.61 | 4.86 | - |
06/01/69
|
4.62 | 4.66 unread messages | +0.02 | 4.70 | 4.62 | 157,700 | 14.72 | 5.15 | - |
05/01/69
|
4.64 | 4.64 unread messages | -0.02 | 4.68 | 4.62 | 194,800 | 14.66 | 5.17 | - |