ราคาหุ้นย้อนหลัง BDMS
ตาราง ราคาหุ้นย้อนหลัง
31.25/25
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
26.75 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 63,351,900 | 26.73 | 2.67 | 0.00 |
20/11/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 28,135,600 | 26.99 | 2.64 | 0.00 |
19/11/67
|
27.00 | 26.75 unread messages | -0.25 | 27.50 | 26.75 | 37,743,600 | 27.24 | 2.62 | 0.00 |
18/11/67
|
27.00 | 27.00 unread messages | 0.00 | 27.50 | 26.75 | 17,567,300 | 27.49 | 2.59 | 0.00 |
15/11/67
|
27.00 | 27.00 unread messages | 0.00 | 27.25 | 26.50 | 54,879,600 | 27.49 | 2.59 | 0.00 |
14/11/67
|
27.00 | 27.00 unread messages | 0.00 | 28.00 | 26.50 | 83,381,900 | 27.49 | 2.59 | 0.00 |
13/11/67
|
26.75 | 27.00 unread messages | +1.25 | 27.75 | 26.75 | 112,586,000 | 27.49 | 2.59 | 0.00 |
12/11/67
|
26.50 | 25.75 unread messages | -0.75 | 26.75 | 25.75 | 53,791,500 | 26.83 | 2.72 | 0.00 |
11/11/67
|
26.75 | 26.50 unread messages | 0.00 | 27.00 | 26.25 | 33,373,300 | 27.62 | 2.64 | 0.00 |
08/11/67
|
26.50 | 26.50 unread messages | -0.25 | 27.00 | 26.00 | 61,144,400 | 27.62 | 2.64 | 0.00 |
07/11/67
|
27.25 | 26.75 unread messages | -0.50 | 27.25 | 26.50 | 56,155,100 | 27.88 | 2.62 | 0.00 |
06/11/67
|
27.50 | 27.25 unread messages | 0.00 | 27.75 | 27.25 | 45,930,425 | 28.40 | 2.57 | 0.00 |
05/11/67
|
27.50 | 27.25 unread messages | -0.25 | 28.00 | 27.25 | 60,559,900 | 28.40 | 2.57 | 0.00 |
04/11/67
|
28.00 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 25,818,500 | 28.66 | 2.55 | 0.00 |
01/11/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 31,475,600 | 28.92 | 2.52 | 0.00 |
31/10/67
|
27.75 | 27.50 unread messages | -0.25 | 28.00 | 27.50 | 32,135,500 | 28.66 | 2.55 | 0.00 |
30/10/67
|
28.00 | 27.75 unread messages | -0.50 | 28.25 | 27.50 | 57,250,200 | 28.92 | 2.52 | 0.00 |
29/10/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 22,913,700 | 29.44 | 2.48 | 0.00 |
28/10/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 39,973,541 | 29.44 | 2.48 | 0.00 |
25/10/67
|
28.00 | 28.50 unread messages | +0.25 | 28.75 | 28.00 | 37,330,100 | 29.70 | 2.46 | 0.00 |
24/10/67
|
28.50 | 28.25 unread messages | -0.50 | 28.75 | 28.25 | 60,950,900 | 29.44 | 2.48 | 0.00 |
22/10/67
|
29.25 | 28.75 unread messages | -0.75 | 29.50 | 28.50 | 55,394,200 | 29.96 | 2.43 | 0.00 |
21/10/67
|
29.00 | 29.50 unread messages | +0.50 | 29.50 | 28.75 | 46,964,500 | 30.74 | 2.37 | 0.00 |
18/10/67
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 38,893,700 | 30.22 | 2.41 | 0.00 |
17/10/67
|
29.25 | 29.25 unread messages | +0.25 | 29.75 | 29.00 | 62,783,400 | 30.48 | 2.39 | 0.00 |
16/10/67
|
29.25 | 29.00 unread messages | 0.00 | 29.50 | 29.00 | 47,777,300 | 30.22 | 2.41 | 0.00 |
15/10/67
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.50 | 91,924,500 | 30.22 | 2.41 | 0.00 |
11/10/67
|
29.75 | 28.75 unread messages | -1.00 | 29.75 | 28.75 | 78,108,400 | 29.96 | 2.43 | 0.00 |
10/10/67
|
30.00 | 29.75 unread messages | -0.25 | 30.25 | 29.75 | 31,526,900 | 31.00 | 2.35 | 0.00 |
09/10/67
|
29.75 | 30.00 unread messages | +0.25 | 30.25 | 29.50 | 54,003,700 | 31.26 | 2.33 | 0.00 |
08/10/67
|
29.75 | 29.75 unread messages | 0.00 | 30.25 | 29.75 | 47,256,800 | 31.00 | 2.35 | 0.00 |
07/10/67
|
29.50 | 29.75 unread messages | +0.25 | 30.25 | 29.25 | 53,223,600 | 31.00 | 2.35 | 0.00 |
04/10/67
|
29.50 | 29.50 unread messages | 0.00 | 30.00 | 29.25 | 72,503,000 | 30.74 | 2.37 | 0.00 |
03/10/67
|
30.00 | 29.50 unread messages | -0.75 | 30.00 | 29.50 | 89,809,200 | 30.74 | 2.37 | 0.00 |
02/10/67
|
30.50 | 30.25 unread messages | -0.25 | 30.75 | 30.00 | 53,214,500 | 31.52 | 2.31 | 0.00 |
01/10/67
|
30.00 | 30.50 unread messages | +0.50 | 30.75 | 30.00 | 53,712,300 | 31.78 | 2.30 | 0.00 |
30/09/67
|
30.25 | 30.00 unread messages | -0.25 | 30.50 | 30.00 | 68,482,300 | 31.26 | 2.33 | 0.00 |
27/09/67
|
30.25 | 30.25 unread messages | -0.25 | 30.75 | 30.00 | 48,334,300 | 31.52 | 2.31 | 0.00 |
26/09/67
|
30.75 | 30.50 unread messages | -0.50 | 31.00 | 30.25 | 53,563,500 | 31.78 | 2.30 | 0.00 |
25/09/67
|
30.75 | 31.00 unread messages | 0.00 | 31.00 | 30.50 | 37,620,100 | 32.30 | 2.26 | 0.00 |
24/09/67
|
31.00 | 31.00 unread messages | 0.00 | 31.25 | 30.75 | 56,130,700 | 32.30 | 2.26 | 0.00 |
23/09/67
|
30.75 | 31.00 unread messages | +0.50 | 31.25 | 30.50 | 85,758,500 | 32.30 | 2.26 | 0.00 |
20/09/67
|
30.25 | 30.50 unread messages | +0.50 | 31.00 | 30.00 | 117,062,500 | 31.78 | 2.30 | 0.00 |
19/09/67
|
30.00 | 30.00 unread messages | +0.25 | 30.25 | 29.75 | 68,214,200 | 31.26 | 2.33 | 0.00 |
18/09/67
|
29.75 | 29.75 unread messages | +0.25 | 30.25 | 29.50 | 44,561,500 | 31.00 | 2.35 | 0.00 |
17/09/67
|
29.75 | 29.50 unread messages | -0.25 | 30.00 | 29.25 | 53,452,900 | 30.74 | 2.37 | 0.00 |
16/09/67
|
29.50 | 29.75 unread messages | +0.50 | 30.00 | 29.25 | 41,292,100 | 31.00 | 2.35 | 0.00 |
13/09/67
|
29.75 | 29.25 unread messages | -0.25 | 30.25 | 29.25 | 58,105,200 | 30.48 | 2.39 | 0.00 |
12/09/67
|
29.00 | 29.50 unread messages | +0.50 | 29.75 | 29.00 | 68,474,100 | 30.74 | 2.37 | 0.00 |
11/09/67
|
29.25 | 29.00 unread messages | -0.75 | 29.50 | 28.50 | 87,757,500 | 30.22 | 2.41 | 0.00 |
10/09/67
|
29.25 | 29.75 unread messages | +0.25 | 30.00 | 29.00 | 97,748,400 | 31.00 | 2.35 | 0.00 |
09/09/67
|
29.25 | 29.50 unread messages | +0.50 | 29.75 | 29.00 | 73,481,100 | 30.74 | 2.37 | 0.00 |
06/09/67
|
28.50 | 29.00 unread messages | +0.50 | 29.50 | 28.50 | 103,114,200 | 30.22 | 2.41 | 0.00 |
05/09/67
|
28.00 | 28.50 unread messages | +0.75 | 28.75 | 27.75 | 114,531,500 | 29.70 | 2.46 | 0.00 |
04/09/67
|
27.50 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 29,819,800 | 28.92 | 2.52 | 0.00 |
03/09/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 42,140,100 | 28.92 | 2.52 | 0.00 |
02/09/67
|
27.75 | 27.75 unread messages | 0.00 | 28.25 | 27.75 | 32,439,800 | 28.92 | 2.52 | 0.00 |
30/08/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.75 | 75,234,500 | 28.92 | 2.52 | 0.00 |
29/08/67
|
27.75 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 14,683,300 | 28.92 | 2.52 | 0.00 |
28/08/67
|
27.75 | 28.00 unread messages | +0.25 | 28.25 | 27.75 | 47,976,500 | 29.18 | 2.50 | 0.00 |
27/08/67
|
27.50 | 27.75 unread messages | +0.25 | 28.00 | 27.50 | 44,318,500 | 28.92 | 2.52 | 0.00 |
26/08/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.50 | 11,584,900 | 28.66 | 2.55 | 0.00 |
23/08/67
|
27.50 | 27.50 unread messages | -0.25 | 27.75 | 27.25 | 22,868,500 | 28.66 | 2.55 | 0.00 |
22/08/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.25 | 48,050,000 | 28.92 | 2.52 | 0.00 |
21/08/67
|
27.50 | 28.00 unread messages | +0.75 | 28.25 | 27.25 | 83,731,100 | 29.18 | 2.50 | 0.00 |
20/08/67
|
26.50 | 27.25 unread messages | +1.00 | 27.25 | 26.25 | 51,660,600 | 28.40 | 2.57 | 0.00 |
19/08/67
|
26.00 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 54,158,700 | 27.35 | 2.67 | 0.00 |
16/08/67
|
26.25 | 26.25 unread messages | -0.25 | 26.50 | 25.75 | 63,983,400 | 27.35 | 2.67 | 0.00 |
15/08/67
|
26.50 | 26.50 unread messages | -0.50 | 26.75 | 26.00 | 87,678,700 | 27.62 | 2.64 | 0.00 |
14/08/67
|
27.50 | 27.00 unread messages | -0.75 | 27.75 | 26.75 | 59,194,800 | 28.14 | 2.59 | 0.00 |
13/08/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 38,664,600 | 29.44 | 2.52 | 0.00 |
09/08/67
|
27.50 | 27.75 unread messages | +0.50 | 28.25 | 27.50 | 69,811,100 | 29.44 | 2.52 | 0.00 |
08/08/67
|
26.75 | 27.25 unread messages | +0.25 | 27.50 | 26.50 | 64,908,400 | 28.91 | 2.57 | 0.00 |
07/08/67
|
26.75 | 27.00 unread messages | +0.75 | 27.25 | 26.75 | 45,435,300 | 28.65 | 2.59 | 0.00 |
06/08/67
|
26.25 | 26.25 unread messages | +0.25 | 26.75 | 26.00 | 54,246,900 | 27.85 | 2.67 | 0.00 |
05/08/67
|
25.75 | 26.00 unread messages | +0.25 | 26.25 | 25.50 | 59,612,300 | 27.59 | 2.69 | 0.00 |
02/08/67
|
26.00 | 25.75 unread messages | -0.25 | 26.00 | 25.75 | 25,109,100 | 27.32 | 2.72 | 0.00 |
01/08/67
|
26.25 | 26.00 unread messages | -0.25 | 26.25 | 26.00 | 17,385,300 | 27.59 | 2.69 | 0.00 |
31/07/67
|
26.00 | 26.25 unread messages | +0.25 | 26.50 | 26.00 | 23,736,200 | 27.85 | 2.67 | 0.00 |
30/07/67
|
26.25 | 26.00 unread messages | -0.50 | 26.50 | 25.75 | 53,138,000 | 27.59 | 2.69 | 0.00 |
26/07/67
|
26.25 | 26.50 unread messages | +0.25 | 26.75 | 26.25 | 32,787,100 | 28.12 | 2.64 | 0.00 |
25/07/67
|
26.25 | 26.25 unread messages | -0.25 | 26.50 | 26.00 | 37,979,200 | 27.85 | 2.67 | 0.00 |
24/07/67
|
26.75 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 38,587,200 | 28.12 | 2.64 | 0.00 |
23/07/67
|
27.00 | 26.75 unread messages | 0.00 | 27.25 | 26.75 | 52,538,500 | 28.38 | 2.62 | 0.00 |
19/07/67
|
26.75 | 26.75 unread messages | 0.00 | 27.25 | 26.50 | 54,680,700 | 28.38 | 2.62 | 0.00 |
18/07/67
|
26.50 | 26.75 unread messages | +0.50 | 27.00 | 26.25 | 43,073,000 | 28.38 | 2.62 | 0.00 |
17/07/67
|
26.25 | 26.25 unread messages | -0.25 | 26.50 | 26.25 | 12,748,800 | 27.85 | 2.67 | 0.00 |
16/07/67
|
26.50 | 26.50 unread messages | 0.00 | 26.75 | 26.25 | 29,403,400 | 28.12 | 2.64 | 0.00 |
15/07/67
|
26.25 | 26.50 unread messages | +0.50 | 26.50 | 26.00 | 17,085,900 | 28.12 | 2.64 | 0.00 |
12/07/67
|
26.00 | 26.00 unread messages | -0.25 | 26.50 | 25.75 | 46,726,400 | 27.59 | 2.69 | 0.00 |
11/07/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 25.75 | 48,342,500 | 27.85 | 2.67 | 0.00 |
10/07/67
|
26.25 | 26.25 unread messages | 0.00 | 26.50 | 26.00 | 41,344,900 | 27.85 | 2.67 | 0.00 |
09/07/67
|
26.50 | 26.25 unread messages | -0.25 | 26.75 | 26.00 | 32,428,500 | 27.85 | 2.67 | 0.00 |
08/07/67
|
26.50 | 26.50 unread messages | -0.25 | 26.75 | 26.25 | 28,793,000 | 28.12 | 2.64 | 0.00 |
05/07/67
|
26.75 | 26.75 unread messages | +0.25 | 27.00 | 26.50 | 28,685,700 | 28.38 | 2.62 | 0.00 |
04/07/67
|
26.00 | 26.50 unread messages | +0.50 | 26.50 | 26.00 | 36,355,700 | 28.12 | 2.64 | 0.00 |
03/07/67
|
26.00 | 26.00 unread messages | 0.00 | 26.25 | 25.75 | 24,927,500 | 27.59 | 2.69 | 0.00 |
02/07/67
|
26.00 | 26.00 unread messages | 0.00 | 26.00 | 25.50 | 45,607,100 | 27.59 | 2.69 | 0.00 |
01/07/67
|
26.50 | 26.00 unread messages | -0.75 | 26.75 | 26.00 | 26,729,300 | 27.59 | 2.69 | 0.00 |
28/06/67
|
27.00 | 26.75 unread messages | -0.25 | 27.25 | 26.50 | 39,998,100 | 28.38 | 2.62 | 0.00 |
27/06/67
|
26.75 | 27.00 unread messages | +0.25 | 27.25 | 26.50 | 27,434,700 | 28.65 | 2.59 | 0.00 |
26/06/67
|
26.75 | 26.75 unread messages | 0.00 | 27.00 | 26.50 | 36,034,000 | 28.38 | 2.62 | 0.00 |
25/06/67
|
26.50 | 26.75 unread messages | +0.25 | 26.75 | 26.25 | 29,197,900 | 28.38 | 2.62 | 0.00 |
24/06/67
|
26.00 | 26.50 unread messages | +0.75 | 26.75 | 25.75 | 45,825,800 | 28.12 | 2.64 | 0.00 |
21/06/67
|
26.00 | 25.75 unread messages | -0.25 | 26.25 | 25.50 | 60,221,700 | 27.32 | 2.72 | 0.00 |
20/06/67
|
26.00 | 26.00 unread messages | +0.25 | 26.50 | 25.75 | 47,049,900 | 27.59 | 2.69 | 0.00 |
19/06/67
|
26.00 | 25.75 unread messages | -0.75 | 26.25 | 25.50 | 54,461,100 | 27.32 | 2.72 | 0.00 |
18/06/67
|
27.00 | 26.50 unread messages | -0.50 | 27.25 | 26.25 | 39,590,100 | 28.12 | 2.64 | 0.00 |
17/06/67
|
27.00 | 27.00 unread messages | -0.25 | 27.25 | 26.00 | 111,397,600 | 28.65 | 2.59 | 0.00 |
14/06/67
|
27.25 | 27.25 unread messages | -0.25 | 27.25 | 27.00 | 12,733,000 | 28.91 | 2.57 | 0.00 |
13/06/67
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.25 | 14,430,500 | 29.18 | 2.55 | 0.00 |
12/06/67
|
27.25 | 27.25 unread messages | 0.00 | 27.75 | 27.00 | 44,404,700 | 28.91 | 2.57 | 0.00 |
11/06/67
|
27.00 | 27.25 unread messages | +0.50 | 27.50 | 26.75 | 25,925,800 | 28.91 | 2.57 | 0.00 |
10/06/67
|
27.00 | 26.75 unread messages | -0.50 | 27.25 | 26.75 | 23,758,600 | 28.38 | 2.62 | 0.00 |
07/06/67
|
27.50 | 27.25 unread messages | -0.25 | 27.75 | 27.00 | 44,181,400 | 28.91 | 2.57 | 0.00 |
06/06/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 55,505,100 | 29.18 | 2.55 | 0.00 |
06/06/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 55,505,100 | 29.18 | 2.55 | 0.00 |
06/06/67
|
27.50 | 27.50 unread messages | 0.00 | 27.75 | 27.25 | 55,505,100 | 29.18 | 2.55 | 0.00 |
05/06/67
|
27.25 | 27.50 unread messages | +0.25 | 27.75 | 27.25 | 21,937,500 | 29.18 | 2.55 | 0.00 |
04/06/67
|
27.00 | 27.25 unread messages | +0.25 | 27.50 | 26.75 | 39,983,100 | 28.91 | 2.57 | 0.00 |
31/05/67
|
27.50 | 27.00 unread messages | -0.25 | 27.75 | 27.00 | 74,083,000 | 28.65 | 2.59 | 0.00 |
30/05/67
|
27.50 | 27.25 unread messages | -0.50 | 27.75 | 27.00 | 47,982,200 | 28.91 | 2.57 | 0.00 |
29/05/67
|
28.00 | 27.75 unread messages | -0.50 | 28.25 | 27.50 | 43,268,700 | 29.44 | 2.52 | 0.00 |
28/05/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 27,910,900 | 29.97 | 2.48 | 0.00 |
27/05/67
|
28.50 | 28.50 unread messages | -0.25 | 28.75 | 28.50 | 10,536,100 | 30.24 | 2.46 | 0.00 |
24/05/67
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 24,006,300 | 30.50 | 2.43 | 0.00 |
23/05/67
|
29.00 | 28.75 unread messages | 0.00 | 29.00 | 28.75 | 19,438,300 | 30.50 | 2.43 | 0.00 |
21/05/67
|
29.00 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 21,323,200 | 30.50 | 2.43 | 0.00 |
20/05/67
|
29.00 | 28.75 unread messages | -0.50 | 29.25 | 28.50 | 56,592,800 | 30.50 | 2.43 | 0.00 |
17/05/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 29.00 | 12,428,100 | 31.03 | 2.39 | 0.00 |
16/05/67
|
29.25 | 29.00 unread messages | 0.00 | 29.25 | 29.00 | 45,875,200 | 30.77 | 2.41 | 0.00 |
15/05/67
|
29.50 | 29.00 unread messages | -0.50 | 29.50 | 28.75 | 46,625,300 | 30.77 | 2.41 | 0.00 |
14/05/67
|
29.25 | 29.50 unread messages | +0.25 | 29.50 | 29.25 | 10,452,400 | 32.61 | 2.37 | 0.00 |
13/05/67
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 28.75 | 45,630,700 | 32.34 | 2.39 | 0.00 |
10/05/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 12,434,100 | 32.06 | 2.41 | 0.00 |
09/05/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 43,186,200 | 32.34 | 2.39 | 0.00 |
08/05/67
|
29.00 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 40,749,300 | 32.06 | 2.41 | 0.00 |
07/05/67
|
29.00 | 29.25 unread messages | +0.25 | 29.50 | 29.00 | 63,080,800 | 32.34 | 2.39 | 0.00 |
03/05/67
|
29.00 | 29.00 unread messages | +0.25 | 29.25 | 28.75 | 29,999,800 | 32.06 | 2.41 | 0.00 |
02/05/67
|
28.75 | 28.75 unread messages | -0.25 | 29.00 | 28.75 | 18,236,900 | 31.78 | 2.43 | 0.00 |
30/04/67
|
28.75 | 29.00 unread messages | +0.25 | 29.25 | 28.50 | 55,734,500 | 32.06 | 2.41 | 0.00 |
29/04/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.50 | 38,891,500 | 31.78 | 2.43 | 0.00 |
26/04/67
|
28.75 | 29.00 unread messages | +0.25 | 29.00 | 28.50 | 48,279,700 | 32.06 | 2.41 | 0.00 |
25/04/67
|
28.25 | 28.75 unread messages | +0.50 | 28.75 | 28.25 | 86,255,300 | 31.78 | 2.43 | 0.00 |
24/04/67
|
28.00 | 28.25 unread messages | +0.25 | 28.25 | 28.00 | 14,594,200 | 31.23 | 2.48 | 0.00 |
23/04/67
|
28.00 | 28.00 unread messages | -0.25 | 28.25 | 28.00 | 28,016,800 | 30.95 | 2.50 | 0.00 |
22/04/67
|
28.00 | 28.25 unread messages | +0.50 | 28.25 | 27.50 | 49,869,400 | 31.23 | 2.48 | 0.00 |
19/04/67
|
27.50 | 27.75 unread messages | -0.25 | 28.00 | 27.25 | 53,471,500 | 30.68 | 2.52 | 0.00 |
18/04/67
|
28.00 | 28.00 unread messages | +0.25 | 28.25 | 27.75 | 76,695,800 | 30.95 | 2.50 | 0.00 |
17/04/67
|
28.00 | 27.75 unread messages | 0.00 | 28.00 | 27.25 | 59,146,200 | 30.68 | 2.52 | 0.00 |
11/04/67
|
28.25 | 27.75 unread messages | -0.50 | 28.25 | 27.75 | 40,675,600 | 30.68 | 2.52 | 0.00 |
10/04/67
|
28.50 | 28.25 unread messages | -0.25 | 28.50 | 28.00 | 45,044,800 | 31.23 | 2.48 | 0.00 |
09/04/67
|
28.50 | 28.50 unread messages | +0.25 | 28.50 | 28.25 | 34,542,500 | 31.51 | 2.46 | 0.00 |
05/04/67
|
28.25 | 28.25 unread messages | 0.00 | 28.50 | 28.00 | 26,323,900 | 31.23 | 2.48 | 0.00 |
04/04/67
|
28.25 | 28.25 unread messages | 0.00 | 28.25 | 28.00 | 14,903,300 | 31.23 | 2.48 | 0.00 |
02/04/67
|
28.25 | 28.50 unread messages | 0.00 | 28.50 | 28.25 | 5,653,700 | 31.51 | 2.46 | 0.00 |
01/04/67
|
28.50 | 28.50 unread messages | 0.00 | 28.75 | 28.25 | 21,468,100 | 31.51 | 2.46 | 0.00 |
29/03/67
|
28.25 | 28.50 unread messages | +0.25 | 28.75 | 28.25 | 18,472,600 | 31.51 | 2.46 | 0.00 |
28/03/67
|
28.50 | 28.25 unread messages | -0.25 | 28.75 | 28.25 | 19,804,700 | 31.23 | 2.48 | 0.00 |
27/03/67
|
28.25 | 28.50 unread messages | 0.00 | 28.75 | 28.00 | 21,267,000 | 31.51 | 2.46 | 0.00 |
26/03/67
|
28.50 | 28.50 unread messages | 0.00 | 28.50 | 28.25 | 20,322,500 | 31.51 | 2.46 | 0.00 |
25/03/67
|
28.75 | 28.50 unread messages | -0.25 | 28.75 | 28.50 | 18,330,900 | 31.51 | 2.46 | 0.00 |
22/03/67
|
28.50 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 17,680,500 | 31.78 | 2.43 | 0.00 |
21/03/67
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.50 | 32,116,300 | 31.78 | 2.43 | 0.00 |
20/03/67
|
29.00 | 28.75 unread messages | 0.00 | 29.00 | 28.75 | 9,734,600 | 31.78 | 2.43 | 0.00 |
19/03/67
|
29.00 | 28.75 unread messages | -0.25 | 29.00 | 28.75 | 11,404,300 | 31.78 | 2.43 | 0.00 |
18/03/67
|
29.25 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 35,083,400 | 32.06 | 2.41 | 0.00 |
15/03/67
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 47,707,700 | 32.06 | 2.41 | 0.00 |
14/03/67
|
29.00 | 29.00 unread messages | 0.00 | 29.25 | 28.75 | 30,478,000 | 32.06 | 2.41 | 0.00 |
13/03/67
|
29.25 | 29.00 unread messages | -0.25 | 29.50 | 29.00 | 40,388,800 | 32.06 | 2.41 | 0.00 |
12/03/67
|
29.00 | 29.25 unread messages | 0.00 | 29.50 | 29.00 | 59,404,400 | 32.34 | 2.39 | 0.00 |
11/03/67
|
29.00 | 29.25 unread messages | +0.25 | 29.25 | 28.75 | 28,275,000 | 32.34 | 2.39 | 0.00 |
08/03/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 34,691,400 | 32.06 | 2.41 | 0.00 |
07/03/67
|
29.25 | 29.25 unread messages | 0.00 | 29.75 | 29.00 | 70,026,800 | 32.34 | 2.39 | 0.00 |
06/03/67
|
28.75 | 29.25 unread messages | +1.00 | 29.75 | 28.50 | 55,664,500 | 32.34 | 2.39 | 0.00 |
05/03/67
|
28.00 | 28.25 unread messages | +0.50 | 28.75 | 27.75 | 74,223,800 | 31.23 | 2.48 | 0.00 |
04/03/67
|
28.00 | 27.75 unread messages | -0.25 | 28.50 | 27.75 | 58,533,600 | 30.68 | 2.52 | 0.00 |
01/03/67
|
28.25 | 28.00 unread messages | -0.50 | 28.50 | 28.00 | 88,260,900 | 30.95 | 2.50 | 0.00 |
29/02/67
|
29.00 | 28.50 unread messages | -0.50 | 29.00 | 28.25 | 103,677,100 | 31.51 | 2.46 | 0.00 |
28/02/67
|
29.00 | 29.00 unread messages | -0.25 | 29.25 | 28.75 | 38,351,100 | 32.06 | 2.41 | 0.00 |
27/02/67
|
29.50 | 29.25 unread messages | -0.25 | 29.50 | 29.00 | 23,948,500 | 32.34 | 2.39 | 0.00 |
23/02/67
|
30.00 | 29.50 unread messages | -0.50 | 30.00 | 29.25 | 21,845,200 | 32.61 | 2.37 | 0.00 |
22/02/67
|
29.00 | 30.00 unread messages | +1.50 | 30.00 | 28.75 | 118,986,800 | 33.17 | 2.33 | 0.00 |
21/02/67
|
27.75 | 28.50 unread messages | +0.75 | 28.50 | 27.75 | 50,155,900 | 33.46 | 2.11 | 0.00 |
20/02/67
|
28.00 | 27.75 unread messages | -0.25 | 28.00 | 27.75 | 19,872,100 | 32.58 | 2.16 | 0.00 |
19/02/67
|
27.75 | 28.00 unread messages | +0.25 | 28.00 | 27.75 | 11,211,100 | 32.87 | 2.14 | 0.00 |
16/02/67
|
27.75 | 27.75 unread messages | -0.25 | 28.00 | 27.25 | 48,567,600 | 32.58 | 2.16 | 0.00 |
15/02/67
|
28.00 | 28.00 unread messages | 0.00 | 28.25 | 27.75 | 25,598,300 | 32.87 | 2.14 | 0.00 |
14/02/67
|
28.00 | 28.00 unread messages | -0.25 | 28.25 | 27.75 | 23,370,500 | 32.87 | 2.14 | 0.00 |
13/02/67
|
28.00 | 28.25 unread messages | +0.50 | 28.50 | 28.00 | 22,769,800 | 33.16 | 2.12 | 0.00 |
12/02/67
|
27.75 | 27.75 unread messages | 0.00 | 28.00 | 27.50 | 14,176,200 | 32.58 | 2.16 | 0.00 |
09/02/67
|
28.00 | 27.75 unread messages | -0.25 | 28.25 | 27.50 | 49,969,700 | 32.58 | 2.16 | 0.00 |
08/02/67
|
28.00 | 28.00 unread messages | 0.00 | 28.50 | 28.00 | 25,856,200 | 32.87 | 2.14 | 0.00 |
07/02/67
|
28.75 | 28.00 unread messages | -0.75 | 28.75 | 28.00 | 59,664,100 | 32.87 | 2.14 | 0.00 |
06/02/67
|
28.25 | 28.75 unread messages | +0.25 | 28.75 | 28.00 | 44,078,000 | 33.75 | 2.09 | 0.00 |
05/02/67
|
28.00 | 28.50 unread messages | +0.50 | 28.75 | 28.00 | 84,550,000 | 33.46 | 2.11 | 0.00 |
02/02/67
|
28.00 | 28.00 unread messages | +0.50 | 28.25 | 27.75 | 31,734,800 | 32.87 | 2.14 | 0.00 |
01/02/67
|
27.25 | 27.50 unread messages | 0.00 | 27.75 | 27.00 | 26,899,700 | 32.28 | 2.18 | 0.00 |
31/01/67
|
27.25 | 27.50 unread messages | +0.25 | 27.50 | 27.00 | 28,394,100 | 32.28 | 2.18 | 0.00 |
30/01/67
|
27.00 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 23,120,100 | 31.99 | 2.20 | 0.00 |
29/01/67
|
27.25 | 27.25 unread messages | 0.00 | 27.50 | 27.00 | 27,638,700 | 31.99 | 2.20 | 0.00 |