ราคาหุ้นย้อนหลัง BDMS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
18.80 | 18.80 unread messages | -0.20 | 18.90 | 18.60 | 44,122,500 | 18.12 | 3.99 | - |
03/12/68
|
19.10 | 19.00 unread messages | -0.10 | 19.10 | 18.70 | 49,483,400 | 18.31 | 3.95 | - |
02/12/68
|
19.10 | 19.10 unread messages | +0.10 | 19.20 | 18.90 | 44,887,600 | 18.41 | 3.93 | - |
01/12/68
|
18.90 | 19.00 unread messages | 0.00 | 19.30 | 18.90 | 69,947,500 | 18.31 | 3.95 | - |
28/11/68
|
19.00 | 19.00 unread messages | +0.10 | 19.10 | 18.80 | 48,498,100 | 18.31 | 3.95 | - |
27/11/68
|
18.70 | 18.90 unread messages | +0.50 | 19.20 | 18.60 | 96,796,300 | 18.22 | 3.97 | - |
26/11/68
|
18.60 | 18.40 unread messages | -0.20 | 18.70 | 18.30 | 79,349,600 | 17.73 | 4.08 | - |
25/11/68
|
18.60 | 18.60 unread messages | 0.00 | 18.90 | 18.40 | 112,038,500 | 17.93 | 4.03 | - |
24/11/68
|
18.80 | 18.60 unread messages | -0.20 | 19.00 | 18.60 | 74,694,700 | 17.93 | 4.03 | - |
21/11/68
|
18.90 | 18.80 unread messages | -0.10 | 19.00 | 18.70 | 62,188,200 | 18.12 | 3.99 | - |
20/11/68
|
19.20 | 18.90 unread messages | -0.30 | 19.20 | 18.90 | 45,164,300 | 18.22 | 3.97 | - |
19/11/68
|
19.00 | 19.20 unread messages | +0.10 | 19.20 | 18.90 | 57,623,000 | 18.51 | 3.91 | - |
18/11/68
|
19.20 | 19.10 unread messages | -0.20 | 19.30 | 18.90 | 74,934,500 | 18.41 | 3.93 | - |
17/11/68
|
19.70 | 19.30 unread messages | -0.30 | 19.80 | 19.20 | 73,392,600 | 18.60 | 3.89 | - |
14/11/68
|
19.60 | 19.60 unread messages | -0.10 | 19.90 | 19.50 | 70,399,400 | 18.89 | 3.83 | - |
13/11/68
|
19.20 | 19.70 unread messages | +0.90 | 19.90 | 19.00 | 198,640,600 | 18.99 | 3.81 | - |
12/11/68
|
18.60 | 18.80 unread messages | +0.30 | 19.20 | 18.50 | 117,781,900 | 18.20 | 3.99 | - |
11/11/68
|
18.60 | 18.50 unread messages | -0.10 | 18.80 | 18.30 | 82,298,100 | 17.91 | 4.05 | - |
10/11/68
|
18.50 | 18.60 unread messages | +0.10 | 18.70 | 18.40 | 84,576,000 | 18.01 | 4.03 | - |
07/11/68
|
18.60 | 18.50 unread messages | -0.10 | 18.80 | 18.40 | 89,374,500 | 17.91 | 4.05 | - |
06/11/68
|
18.80 | 18.60 unread messages | -0.20 | 18.80 | 18.40 | 70,757,000 | 18.01 | 4.03 | - |
05/11/68
|
18.50 | 18.80 unread messages | +0.10 | 18.90 | 18.50 | 60,640,600 | 18.20 | 3.99 | - |
04/11/68
|
18.80 | 18.70 unread messages | -0.20 | 18.90 | 18.50 | 80,314,000 | 18.10 | 4.01 | - |
03/11/68
|
19.00 | 18.90 unread messages | 0.00 | 19.20 | 18.80 | 55,545,000 | 18.30 | 3.97 | - |
31/10/68
|
18.60 | 18.90 unread messages | -0.10 | 19.10 | 18.60 | 55,581,700 | 18.30 | 3.97 | - |
30/10/68
|
18.80 | 19.00 unread messages | 0.00 | 19.30 | 18.70 | 65,620,700 | 18.39 | 3.95 | - |
29/10/68
|
18.80 | 19.00 unread messages | +0.10 | 19.20 | 18.80 | 52,055,700 | 18.39 | 3.95 | - |
28/10/68
|
19.20 | 18.90 unread messages | -0.30 | 19.50 | 18.80 | 118,012,800 | 18.30 | 3.97 | - |
27/10/68
|
19.80 | 19.20 unread messages | -0.50 | 19.90 | 19.10 | 107,204,600 | 18.59 | 3.91 | - |
24/10/68
|
20.00 | 19.70 unread messages | -0.40 | 20.10 | 19.70 | 62,631,900 | 19.07 | 3.81 | - |
22/10/68
|
19.90 | 20.10 unread messages | +0.10 | 20.30 | 19.80 | 29,497,000 | 19.46 | 3.73 | - |
21/10/68
|
19.90 | 20.00 unread messages | +0.20 | 20.10 | 19.90 | 17,516,700 | 19.36 | 3.75 | - |
20/10/68
|
19.90 | 19.80 unread messages | 0.00 | 20.00 | 19.80 | 18,889,900 | 19.17 | 3.79 | - |
17/10/68
|
20.00 | 19.80 unread messages | -0.30 | 20.00 | 19.60 | 94,147,600 | 19.17 | 3.79 | - |
16/10/68
|
19.90 | 20.10 unread messages | +0.20 | 20.30 | 19.80 | 53,355,300 | 19.46 | 3.73 | - |
15/10/68
|
20.10 | 19.90 unread messages | -0.10 | 20.20 | 19.90 | 48,091,200 | 19.27 | 3.77 | - |
14/10/68
|
20.20 | 20.00 unread messages | -0.20 | 20.30 | 19.90 | 43,392,000 | 19.36 | 3.75 | - |
10/10/68
|
20.10 | 20.20 unread messages | +0.10 | 20.40 | 19.90 | 58,830,900 | 19.56 | 3.71 | - |
09/10/68
|
20.00 | 20.10 unread messages | +0.10 | 20.20 | 19.90 | 43,447,900 | 19.46 | 3.73 | - |
08/10/68
|
20.30 | 20.00 unread messages | -0.30 | 20.30 | 20.00 | 36,383,700 | 19.36 | 3.75 | - |
07/10/68
|
20.00 | 20.30 unread messages | +0.40 | 20.50 | 20.00 | 44,570,800 | 19.65 | 3.69 | - |
06/10/68
|
20.20 | 19.90 unread messages | -0.30 | 20.30 | 19.90 | 73,180,200 | 19.27 | 3.77 | - |
03/10/68
|
20.30 | 20.20 unread messages | -0.10 | 20.30 | 20.10 | 27,755,600 | 19.56 | 3.71 | - |
02/10/68
|
20.30 | 20.30 unread messages | 0.00 | 20.40 | 20.20 | 25,250,200 | 19.65 | 3.69 | - |
01/10/68
|
20.30 | 20.30 unread messages | -0.20 | 20.40 | 20.20 | 23,788,100 | 19.65 | 3.69 | - |
30/09/68
|
20.50 | 20.50 unread messages | 0.00 | 20.50 | 20.30 | 38,956,800 | 19.85 | 3.66 | - |
29/09/68
|
20.60 | 20.50 unread messages | 0.00 | 20.70 | 20.40 | 29,499,500 | 19.85 | 3.66 | - |
26/09/68
|
20.60 | 20.50 unread messages | -0.10 | 20.60 | 20.50 | 13,417,900 | 19.85 | 3.66 | - |
25/09/68
|
20.50 | 20.60 unread messages | +0.10 | 20.70 | 20.40 | 19,784,500 | 19.94 | 3.64 | - |
24/09/68
|
20.60 | 20.50 unread messages | -0.10 | 20.70 | 20.30 | 39,993,900 | 19.85 | 3.66 | - |
23/09/68
|
20.70 | 20.60 unread messages | -0.10 | 20.80 | 20.60 | 31,075,800 | 19.94 | 3.64 | - |
22/09/68
|
20.80 | 20.70 unread messages | 0.00 | 20.90 | 20.70 | 27,552,400 | 20.04 | 3.62 | - |
19/09/68
|
21.00 | 20.70 unread messages | -0.40 | 21.00 | 20.70 | 84,504,500 | 20.04 | 3.62 | - |
18/09/68
|
21.20 | 21.10 unread messages | +0.10 | 21.30 | 20.90 | 58,039,500 | 20.43 | 3.55 | - |
17/09/68
|
21.10 | 21.00 unread messages | -0.10 | 21.20 | 21.00 | 21,342,000 | 20.33 | 3.57 | - |
16/09/68
|
21.10 | 21.10 unread messages | +0.10 | 21.20 | 20.90 | 42,058,900 | 20.43 | 3.55 | - |
15/09/68
|
21.00 | 21.00 unread messages | 0.00 | 21.00 | 20.80 | 31,139,800 | 20.33 | 3.57 | - |
12/09/68
|
21.00 | 21.00 unread messages | +0.10 | 21.10 | 20.90 | 15,475,100 | 20.33 | 3.57 | - |
11/09/68
|
21.00 | 20.90 unread messages | -0.20 | 21.10 | 20.80 | 51,000,300 | 20.23 | 3.59 | - |
10/09/68
|
20.90 | 21.10 unread messages | +0.40 | 21.20 | 20.90 | 62,318,800 | 20.43 | 3.55 | - |
09/09/68
|
20.60 | 20.70 unread messages | -0.10 | 20.70 | 20.50 | 37,286,900 | 20.04 | 3.62 | - |
08/09/68
|
21.00 | 20.80 unread messages | -0.20 | 21.10 | 20.70 | 59,685,000 | 20.14 | 3.61 | - |
05/09/68
|
20.80 | 21.00 unread messages | +0.30 | 21.10 | 20.70 | 55,278,200 | 20.33 | 3.57 | - |
04/09/68
|
20.70 | 20.70 unread messages | +0.10 | 20.90 | 20.60 | 34,862,500 | 20.04 | 3.62 | - |
03/09/68
|
20.80 | 20.60 unread messages | -0.10 | 20.90 | 20.50 | 72,993,500 | 19.94 | 3.64 | - |
02/09/68
|
20.70 | 20.70 unread messages | 0.00 | 20.90 | 20.60 | 57,590,300 | 20.04 | 3.62 | - |
01/09/68
|
20.70 | 20.70 unread messages | 0.00 | 20.90 | 20.50 | 52,940,500 | 20.04 | 3.62 | - |
29/08/68
|
20.80 | 20.70 unread messages | -0.10 | 21.00 | 20.70 | 36,778,800 | 20.04 | 3.62 | - |
28/08/68
|
20.90 | 20.80 unread messages | 0.00 | 21.10 | 20.70 | 42,460,200 | 20.14 | 3.61 | - |
27/08/68
|
20.80 | 20.80 unread messages | +0.10 | 21.00 | 20.70 | 31,909,200 | 20.14 | 3.61 | - |
26/08/68
|
20.90 | 20.70 unread messages | -0.20 | 20.90 | 20.60 | 64,259,600 | 20.04 | 3.62 | - |
22/08/68
|
21.10 | 21.00 unread messages | -0.10 | 21.30 | 20.90 | 48,901,100 | 20.33 | 3.57 | - |
21/08/68
|
21.30 | 21.10 unread messages | -0.20 | 21.30 | 21.00 | 37,897,300 | 20.43 | 3.55 | - |
20/08/68
|
21.00 | 21.30 unread messages | +0.30 | 21.30 | 20.90 | 37,378,000 | 20.62 | 3.52 | - |
19/08/68
|
21.10 | 21.00 unread messages | -0.10 | 21.20 | 21.00 | 40,039,800 | 20.33 | 3.57 | - |
18/08/68
|
21.00 | 21.10 unread messages | +0.20 | 21.30 | 20.90 | 49,535,400 | 20.43 | 3.55 | - |
15/08/68
|
21.50 | 20.90 unread messages | -0.80 | 21.60 | 20.80 | 130,304,800 | 20.23 | 3.59 | - |
14/08/68
|
22.60 | 21.70 unread messages | -1.20 | 22.60 | 21.60 | 127,488,100 | 21.01 | 3.46 | - |
13/08/68
|
22.30 | 22.90 unread messages | +0.80 | 22.90 | 22.20 | 96,407,400 | 22.38 | 3.28 | - |
08/08/68
|
22.20 | 22.10 unread messages | -0.10 | 22.50 | 22.00 | 46,498,200 | 21.60 | 3.39 | - |
07/08/68
|
22.30 | 22.20 unread messages | -0.20 | 22.50 | 22.00 | 46,874,500 | 21.70 | 3.38 | - |
06/08/68
|
22.80 | 22.40 unread messages | +0.10 | 22.80 | 22.20 | 78,462,100 | 21.89 | 3.35 | - |
05/08/68
|
21.50 | 22.30 unread messages | +1.10 | 22.60 | 21.50 | 193,548,000 | 21.80 | 3.36 | - |
04/08/68
|
21.00 | 21.20 unread messages | +0.30 | 21.40 | 20.90 | 72,565,800 | 20.72 | 3.54 | - |
01/08/68
|
21.60 | 20.90 unread messages | -0.60 | 21.70 | 20.90 | 94,299,900 | 20.43 | 3.59 | - |
31/07/68
|
21.60 | 21.50 unread messages | -0.20 | 21.60 | 21.30 | 104,301,100 | 21.01 | 3.49 | - |
30/07/68
|
21.40 | 21.70 unread messages | +0.40 | 21.70 | 21.30 | 103,283,900 | 21.21 | 3.46 | - |
29/07/68
|
21.00 | 21.30 unread messages | +0.30 | 21.40 | 20.80 | 49,942,100 | 20.82 | 3.52 | - |
25/07/68
|
20.90 | 21.00 unread messages | -0.10 | 21.20 | 20.90 | 33,403,000 | 20.52 | 3.57 | - |
24/07/68
|
20.80 | 21.10 unread messages | 0.00 | 21.20 | 20.80 | 31,993,200 | 20.62 | 3.55 | - |
23/07/68
|
20.90 | 21.10 unread messages | +0.40 | 21.40 | 20.80 | 48,524,400 | 20.62 | 3.55 | - |
22/07/68
|
21.20 | 20.70 unread messages | -0.40 | 21.30 | 20.60 | 53,384,800 | 20.23 | 3.62 | - |
21/07/68
|
21.40 | 21.10 unread messages | -0.30 | 21.50 | 21.10 | 42,922,400 | 20.62 | 3.55 | - |
18/07/68
|
21.50 | 21.40 unread messages | -0.10 | 21.70 | 21.20 | 74,688,100 | 20.92 | 3.50 | - |
17/07/68
|
21.20 | 21.50 unread messages | +0.40 | 21.60 | 21.00 | 68,736,300 | 21.01 | 3.49 | - |
16/07/68
|
20.90 | 21.10 unread messages | +0.20 | 21.40 | 20.70 | 60,330,700 | 20.62 | 3.55 | - |
15/07/68
|
20.60 | 20.90 unread messages | +0.30 | 21.00 | 20.50 | 37,458,500 | 20.43 | 3.59 | - |
14/07/68
|
20.10 | 20.60 unread messages | +0.60 | 20.70 | 20.00 | 33,048,400 | 20.13 | 3.64 | - |
11/07/68
|
20.10 | 20.00 unread messages | 0.00 | 20.40 | 20.00 | 39,683,900 | 19.55 | 3.75 | - |
09/07/68
|
20.10 | 20.00 unread messages | -0.10 | 20.20 | 19.90 | 26,683,600 | 19.55 | 3.75 | - |
08/07/68
|
19.90 | 20.10 unread messages | 0.00 | 20.30 | 19.80 | 39,912,300 | 19.65 | 3.73 | - |
07/07/68
|
20.30 | 20.10 unread messages | -0.20 | 20.40 | 19.90 | 42,881,000 | 19.65 | 3.73 | - |
04/07/68
|
20.30 | 20.30 unread messages | 0.00 | 20.70 | 20.20 | 30,293,700 | 19.84 | 3.69 | - |
03/07/68
|
20.60 | 20.30 unread messages | -0.30 | 20.70 | 20.20 | 73,824,000 | 19.84 | 3.69 | - |
02/07/68
|
21.00 | 20.60 unread messages | -0.40 | 21.00 | 20.60 | 39,195,200 | 20.13 | 3.64 | - |
01/07/68
|
21.00 | 21.00 unread messages | +0.20 | 21.10 | 20.50 | 43,588,600 | 20.52 | 3.57 | - |
30/06/68
|
20.60 | 20.80 unread messages | +0.40 | 21.00 | 20.50 | 37,622,500 | 20.33 | 3.61 | - |
27/06/68
|
20.60 | 20.40 unread messages | -0.20 | 20.60 | 20.10 | 44,818,000 | 19.94 | 3.68 | - |
26/06/68
|
20.50 | 20.60 unread messages | -0.20 | 21.00 | 20.50 | 34,519,900 | 20.13 | 3.64 | - |
25/06/68
|
20.70 | 20.80 unread messages | +0.10 | 20.90 | 20.50 | 47,093,800 | 20.33 | 3.61 | - |
24/06/68
|
20.60 | 20.70 unread messages | +0.40 | 20.70 | 20.20 | 56,969,200 | 20.23 | 3.62 | - |
23/06/68
|
20.10 | 20.30 unread messages | 0.00 | 20.50 | 19.80 | 40,302,700 | 19.84 | 3.69 | - |
20/06/68
|
20.20 | 20.30 unread messages | +0.20 | 20.50 | 20.20 | 64,109,100 | 19.84 | 3.69 | - |
19/06/68
|
20.80 | 20.10 unread messages | -0.90 | 20.90 | 20.00 | 57,646,100 | 19.65 | 3.73 | - |
18/06/68
|
21.30 | 21.00 unread messages | -0.30 | 21.50 | 20.90 | 20,206,900 | 20.52 | 3.57 | - |
17/06/68
|
21.20 | 21.30 unread messages | +0.20 | 21.60 | 21.20 | 30,501,400 | 20.82 | 3.52 | - |
16/06/68
|
21.00 | 21.10 unread messages | +0.10 | 21.40 | 20.80 | 32,537,200 | 20.62 | 3.55 | - |
13/06/68
|
21.10 | 21.00 unread messages | -0.30 | 21.10 | 20.80 | 47,066,000 | 20.52 | 3.57 | - |
12/06/68
|
21.40 | 21.30 unread messages | -0.10 | 21.60 | 21.20 | 17,795,400 | 20.82 | 3.52 | - |
11/06/68
|
21.30 | 21.40 unread messages | +0.10 | 21.60 | 21.10 | 32,117,500 | 20.92 | 3.50 | - |
10/06/68
|
21.10 | 21.30 unread messages | +0.30 | 21.50 | 21.10 | 25,455,600 | 20.82 | 3.52 | - |
09/06/68
|
21.40 | 21.00 unread messages | -0.40 | 21.40 | 21.00 | 24,962,000 | 20.52 | 3.57 | - |
06/06/68
|
21.20 | 21.40 unread messages | +0.30 | 21.40 | 21.00 | 24,328,300 | 20.92 | 3.50 | - |
05/06/68
|
21.30 | 21.10 unread messages | -0.20 | 21.40 | 21.10 | 25,453,500 | 20.62 | 3.55 | - |
04/06/68
|
21.60 | 21.30 unread messages | -0.20 | 21.80 | 21.20 | 59,351,700 | 20.82 | 3.52 | - |
30/05/68
|
21.50 | 21.50 unread messages | -0.10 | 21.70 | 21.50 | 72,695,600 | 21.01 | 3.49 | - |
29/05/68
|
21.80 | 21.60 unread messages | 0.00 | 22.00 | 21.60 | 34,270,100 | 21.11 | 3.47 | - |
28/05/68
|
21.70 | 21.60 unread messages | 0.00 | 21.80 | 21.50 | 25,918,400 | 21.11 | 3.47 | - |
27/05/68
|
21.60 | 21.60 unread messages | -0.10 | 21.90 | 21.30 | 38,109,000 | 21.11 | 3.47 | - |
26/05/68
|
21.70 | 21.70 unread messages | 0.00 | 22.00 | 21.50 | 35,691,100 | 21.21 | 3.46 | - |
23/05/68
|
22.10 | 21.70 unread messages | -0.40 | 22.30 | 21.60 | 53,915,400 | 21.21 | 3.46 | - |
22/05/68
|
22.50 | 22.10 unread messages | -0.50 | 22.50 | 22.00 | 43,758,900 | 21.60 | 3.39 | - |
21/05/68
|
23.00 | 22.60 unread messages | -0.40 | 23.20 | 22.40 | 50,595,900 | 22.09 | 3.32 | - |
20/05/68
|
23.10 | 23.00 unread messages | 0.00 | 23.30 | 22.90 | 30,673,100 | 22.48 | 3.26 | - |
19/05/68
|
23.30 | 23.00 unread messages | -0.50 | 23.50 | 22.90 | 41,474,100 | 22.48 | 3.26 | - |
16/05/68
|
23.60 | 23.50 unread messages | -0.10 | 23.80 | 23.30 | 23,026,800 | 22.97 | 3.19 | - |
14/05/68
|
24.10 | 24.20 unread messages | +0.10 | 24.40 | 24.00 | 19,836,500 | 24.06 | 3.10 | - |
13/05/68
|
24.30 | 24.10 unread messages | -0.10 | 24.60 | 24.10 | 31,050,400 | 23.96 | 3.11 | - |
09/05/68
|
24.30 | 24.20 unread messages | 0.00 | 24.50 | 23.90 | 28,662,000 | 24.06 | 3.10 | - |
09/05/68
|
24.30 | 24.20 unread messages | 0.00 | 24.50 | 23.90 | 28,662,000 | 24.06 | 3.10 | - |
08/05/68
|
24.60 | 24.20 unread messages | -0.50 | 24.70 | 24.20 | 26,371,100 | 24.06 | 3.10 | - |
07/05/68
|
24.00 | 24.70 unread messages | +0.90 | 24.90 | 23.90 | 59,123,100 | 24.55 | 3.04 | - |
06/05/68
|
24.10 | 23.80 unread messages | -0.20 | 24.10 | 23.80 | 22,332,600 | 23.66 | 3.15 | - |
02/05/68
|
24.00 | 24.00 unread messages | 0.00 | 24.20 | 23.80 | 28,653,500 | 23.86 | 3.13 | - |
30/04/68
|
23.40 | 24.00 unread messages | +0.60 | 24.00 | 23.30 | 50,521,500 | 23.86 | 3.13 | - |
29/04/68
|
23.00 | 23.40 unread messages | +0.30 | 23.40 | 22.70 | 46,773,100 | 23.26 | 3.21 | - |
28/04/68
|
23.30 | 23.10 unread messages | -0.40 | 23.30 | 22.80 | 36,156,600 | 22.96 | 3.25 | - |
25/04/68
|
23.10 | 23.50 unread messages | +0.50 | 23.60 | 23.10 | 27,061,600 | 23.36 | 3.19 | - |
24/04/68
|
23.20 | 23.00 unread messages | -0.40 | 23.40 | 22.60 | 40,568,700 | 22.86 | 3.26 | - |
23/04/68
|
23.90 | 23.40 unread messages | -0.40 | 23.90 | 23.30 | 26,450,000 | 23.26 | 3.21 | - |
22/04/68
|
23.60 | 23.80 unread messages | +0.20 | 23.90 | 23.50 | 34,643,800 | 23.66 | 3.15 | - |
21/04/68
|
23.40 | 23.60 unread messages | +0.10 | 23.60 | 23.30 | 17,804,100 | 23.46 | 3.18 | - |
18/04/68
|
23.10 | 23.50 unread messages | +0.40 | 23.50 | 23.10 | 23,339,000 | 23.36 | 3.19 | - |
17/04/68
|
23.30 | 23.10 unread messages | -0.20 | 23.40 | 23.10 | 19,398,600 | 22.96 | 3.25 | - |
16/04/68
|
23.00 | 23.30 unread messages | +0.10 | 23.30 | 23.00 | 31,672,900 | 23.16 | 3.22 | - |
11/04/68
|
23.20 | 23.20 unread messages | +0.10 | 23.40 | 22.90 | 40,059,400 | 23.06 | 3.23 | - |
10/04/68
|
23.20 | 23.10 unread messages | +0.40 | 23.30 | 22.90 | 29,936,000 | 22.96 | 3.25 | - |
09/04/68
|
22.00 | 22.70 unread messages | +0.60 | 23.00 | 22.00 | 50,857,100 | 22.57 | 3.30 | - |
08/04/68
|
22.30 | 22.10 unread messages | -0.40 | 22.50 | 21.60 | 55,173,600 | 21.97 | 3.39 | - |
04/04/68
|
22.70 | 22.50 unread messages | -0.20 | 22.80 | 22.30 | 47,568,400 | 22.37 | 3.33 | - |
03/04/68
|
22.30 | 22.70 unread messages | +0.20 | 22.80 | 22.20 | 26,686,400 | 22.57 | 3.30 | - |
02/04/68
|
22.10 | 22.50 unread messages | +0.40 | 22.50 | 22.10 | 14,430,000 | 22.37 | 3.33 | - |
01/04/68
|
22.00 | 22.10 unread messages | +0.30 | 22.30 | 22.00 | 18,260,200 | 21.97 | 3.39 | - |
31/03/68
|
21.90 | 21.80 unread messages | -0.40 | 22.30 | 21.80 | 38,675,200 | 21.67 | 3.44 | - |
28/03/68
|
22.30 | 22.20 unread messages | 0.00 | 22.30 | 22.00 | 18,422,400 | 22.07 | 3.38 | - |
27/03/68
|
22.50 | 22.20 unread messages | -0.20 | 22.70 | 22.20 | 40,828,800 | 22.07 | 3.38 | - |
26/03/68
|
22.70 | 22.40 unread messages | -0.20 | 22.80 | 22.30 | 53,804,200 | 22.27 | 3.35 | - |
25/03/68
|
22.90 | 22.60 unread messages | -0.30 | 22.90 | 22.60 | 22,886,100 | 22.47 | 3.32 | - |
24/03/68
|
22.80 | 22.90 unread messages | +0.10 | 23.10 | 22.80 | 19,750,200 | 22.76 | 3.28 | - |
21/03/68
|
23.30 | 22.80 unread messages | -0.60 | 23.40 | 22.60 | 80,143,500 | 22.66 | 3.29 | - |
20/03/68
|
23.70 | 23.40 unread messages | -0.20 | 23.80 | 23.40 | 34,508,900 | 23.26 | 3.21 | - |
19/03/68
|
23.80 | 23.60 unread messages | -0.30 | 24.00 | 23.60 | 54,289,600 | 23.46 | 3.18 | - |
18/03/68
|
23.80 | 23.90 unread messages | +0.10 | 24.20 | 23.70 | 29,714,700 | 23.76 | 3.14 | - |
17/03/68
|
24.10 | 23.80 unread messages | -0.20 | 24.20 | 23.70 | 37,290,000 | 23.66 | 3.15 | - |
14/03/68
|
23.70 | 24.00 unread messages | +0.40 | 24.20 | 23.60 | 46,968,000 | 23.86 | 3.13 | - |
13/03/68
|
23.70 | 23.60 unread messages | -0.10 | 24.00 | 23.50 | 38,268,500 | 23.46 | 3.18 | - |
12/03/68
|
23.20 | 23.70 unread messages | +0.30 | 23.90 | 23.00 | 71,971,200 | 23.56 | 3.16 | - |
11/03/68
|
22.60 | 23.40 unread messages | +0.60 | 23.50 | 22.50 | 66,290,800 | 23.26 | 3.21 | - |
10/03/68
|
23.30 | 22.80 unread messages | -0.70 | 23.40 | 22.80 | 35,389,700 | 22.66 | 3.29 | - |
07/03/68
|
23.20 | 23.50 unread messages | +0.20 | 23.60 | 23.20 | 28,884,100 | 23.36 | 3.19 | - |
06/03/68
|
24.00 | 23.30 unread messages | -0.50 | 24.10 | 23.20 | 52,270,000 | 23.16 | 3.22 | - |
05/03/68
|
23.80 | 23.80 unread messages | 0.00 | 24.10 | 23.60 | 28,257,900 | 23.66 | 3.15 | - |
04/03/68
|
23.90 | 23.80 unread messages | -0.20 | 24.10 | 23.60 | 43,720,600 | 23.66 | 3.15 | - |
03/03/68
|
24.30 | 24.00 unread messages | -0.20 | 24.50 | 23.90 | 43,250,400 | 23.86 | 3.13 | - |
28/02/68
|
24.20 | 24.20 unread messages | -0.30 | 24.50 | 24.00 | 112,318,300 | 24.06 | 3.10 | - |
27/02/68
|
24.00 | 24.50 unread messages | +1.30 | 24.60 | 23.80 | 118,176,500 | 24.35 | 3.06 | - |
26/02/68
|
22.90 | 23.20 unread messages | +0.30 | 23.40 | 22.80 | 36,288,200 | 23.62 | 3.02 | - |
25/02/68
|
23.40 | 22.90 unread messages | -0.50 | 23.40 | 22.80 | 47,422,000 | 23.32 | 3.06 | - |
24/02/68
|
23.30 | 23.40 unread messages | +0.10 | 23.50 | 23.10 | 35,992,800 | 23.83 | 2.99 | - |
21/02/68
|
22.90 | 23.30 unread messages | +0.10 | 23.50 | 22.90 | 33,005,100 | 23.73 | 3.00 | - |
20/02/68
|
23.00 | 23.20 unread messages | -0.10 | 23.40 | 23.00 | 49,106,600 | 23.62 | 3.02 | - |
19/02/68
|
23.20 | 23.30 unread messages | -0.10 | 23.50 | 23.00 | 53,324,100 | 23.73 | 3.00 | - |
18/02/68
|
23.20 | 23.40 unread messages | +0.10 | 23.70 | 23.10 | 54,348,200 | 23.83 | 2.99 | - |
17/02/68
|
22.90 | 23.30 unread messages | +0.90 | 23.30 | 22.50 | 51,277,500 | 23.73 | 3.00 | - |
14/02/68
|
22.40 | 22.40 unread messages | -0.20 | 22.70 | 22.20 | 46,639,900 | 22.81 | 3.13 | - |
13/02/68
|
22.60 | 22.60 unread messages | -0.30 | 23.00 | 22.50 | 41,755,300 | 23.01 | 3.10 | - |
11/02/68
|
22.50 | 22.90 unread messages | +0.30 | 23.00 | 22.50 | 20,228,400 | 23.32 | 3.06 | - |
10/02/68
|
22.70 | 22.60 unread messages | -0.50 | 22.90 | 22.50 | 33,862,400 | 23.01 | 3.10 | - |