ราคาหุ้นย้อนหลัง BDMS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
20.00 | 20.10 unread messages | 0.00 | 20.20 | 19.90 | 33,413,900 | 19.37 | 3.73 | - |
29/01/69
|
20.10 | 20.10 unread messages | +0.10 | 20.40 | 20.10 | 65,783,200 | 19.37 | 3.73 | - |
28/01/69
|
20.20 | 20.00 unread messages | 0.00 | 20.20 | 19.80 | 39,552,400 | 19.28 | 3.75 | - |
27/01/69
|
20.10 | 20.00 unread messages | -0.20 | 20.20 | 20.00 | 70,283,300 | 19.28 | 3.75 | - |
26/01/69
|
19.90 | 20.20 unread messages | +0.20 | 20.20 | 19.50 | 75,148,200 | 19.47 | 3.71 | - |
23/01/69
|
19.90 | 20.00 unread messages | -0.10 | 20.20 | 19.80 | 66,853,800 | 19.28 | 3.75 | - |
22/01/69
|
20.30 | 20.10 unread messages | -0.30 | 20.50 | 19.80 | 202,659,100 | 19.37 | 3.73 | - |
21/01/69
|
20.30 | 20.40 unread messages | +0.30 | 20.60 | 20.20 | 94,381,200 | 19.66 | 3.68 | - |
20/01/69
|
19.70 | 20.10 unread messages | +0.60 | 20.30 | 19.50 | 157,361,500 | 19.37 | 3.73 | - |
19/01/69
|
18.90 | 19.50 unread messages | +0.60 | 19.60 | 18.90 | 90,579,400 | 18.80 | 3.85 | - |
16/01/69
|
18.60 | 18.90 unread messages | +0.40 | 18.90 | 18.40 | 54,794,400 | 18.22 | 3.97 | - |
15/01/69
|
18.00 | 18.50 unread messages | +0.50 | 18.60 | 17.90 | 58,983,200 | 17.83 | 4.05 | - |
14/01/69
|
17.90 | 18.00 unread messages | +0.40 | 18.20 | 17.70 | 91,458,700 | 17.35 | 4.17 | - |
13/01/69
|
18.20 | 17.60 unread messages | -0.50 | 18.30 | 17.40 | 175,695,400 | 16.96 | 4.26 | - |
12/01/69
|
18.70 | 18.10 unread messages | -0.80 | 18.70 | 18.10 | 132,430,400 | 17.45 | 4.14 | - |
09/01/69
|
19.30 | 18.90 unread messages | -0.50 | 19.40 | 18.80 | 60,233,600 | 18.22 | 3.97 | - |
08/01/69
|
19.40 | 19.40 unread messages | -0.10 | 19.60 | 19.30 | 42,078,900 | 18.70 | 3.87 | - |
07/01/69
|
19.30 | 19.50 unread messages | +0.20 | 19.70 | 19.20 | 58,310,500 | 18.80 | 3.85 | - |
06/01/69
|
19.40 | 19.30 unread messages | -0.10 | 19.40 | 19.10 | 43,789,200 | 18.60 | 3.89 | - |
05/01/69
|
19.40 | 19.40 unread messages | +0.10 | 19.70 | 19.40 | 37,946,300 | 18.70 | 3.87 | - |