ราคาหุ้นย้อนหลัง BCT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.89 | 1.67 | - |
29/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.89 | 1.67 | - |
28/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.89 | 1.67 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.89 | 1.67 | - |
26/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.89 | 1.67 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.89 | 1.67 | - |
22/01/69
|
59.75 | 60.00 unread messages | +1.00 | 60.00 | 59.00 | 300 | 5.89 | 1.67 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 1.69 | - |
20/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.79 | 1.69 | - |
19/01/69
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 59.00 | 800 | 5.79 | 1.69 | - |
16/01/69
|
59.00 | 59.00 unread messages | +1.00 | 59.00 | 59.00 | 100 | 5.79 | 1.69 | - |
15/01/69
|
58.00 | 58.00 unread messages | +1.00 | 58.00 | 58.00 | 100 | 5.69 | 1.72 | - |
14/01/69
|
57.00 | 57.00 unread messages | +3.00 | 57.00 | 57.00 | 100 | 5.59 | 1.75 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.30 | 1.85 | - |
12/01/69
|
56.75 | 54.00 unread messages | +1.00 | 56.75 | 54.00 | 200 | 5.30 | 1.85 | - |
09/01/69
|
53.00 | 53.00 unread messages | +0.50 | 53.00 | 53.00 | 100 | 5.20 | 1.89 | - |
08/01/69
|
52.50 | 52.50 unread messages | +0.50 | 52.50 | 52.50 | 100 | 5.15 | 1.90 | - |
07/01/69
|
53.00 | 52.00 unread messages | 0.00 | 53.00 | 48.75 | 300 | 5.10 | 1.92 | - |
06/01/69
|
52.00 | 52.00 unread messages | +0.50 | 52.00 | 52.00 | 100 | 5.10 | 1.92 | - |
05/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.05 | 1.94 | - |