ราคาหุ้นย้อนหลัง BCT
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
49.50 | 49.00 unread messages | -4.00 | 49.50 | 49.00 | 200 | 4.81 | 2.04 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.20 | 1.89 | - |
02/12/68
|
49.00 | 53.00 unread messages | 0.00 | 53.50 | 49.00 | 600 | 5.20 | 1.89 | - |
01/12/68
|
53.50 | 53.00 unread messages | +1.00 | 53.50 | 53.00 | 200 | 5.20 | 1.89 | - |
28/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.10 | 1.92 | - |
27/11/68
|
51.50 | 52.00 unread messages | +0.25 | 52.00 | 51.50 | 400 | 5.10 | 1.92 | - |
26/11/68
|
48.25 | 51.75 unread messages | -0.25 | 51.75 | 48.00 | 1,300 | 5.08 | 1.93 | - |
25/11/68
|
52.00 | 52.00 unread messages | 0.00 | 52.00 | 52.00 | 100 | 5.10 | 1.92 | - |
24/11/68
|
52.00 | 52.00 unread messages | +1.00 | 52.00 | 52.00 | 200 | 5.10 | 1.92 | - |
21/11/68
|
50.50 | 51.00 unread messages | +0.75 | 51.00 | 50.50 | 200 | 5.00 | 1.96 | - |
20/11/68
|
50.50 | 50.25 unread messages | +0.25 | 50.50 | 50.00 | 39,400 | 4.93 | 1.99 | - |
19/11/68
|
50.00 | 50.00 unread messages | 0.00 | 50.50 | 50.00 | 11,800 | 4.91 | 2.00 | - |
18/11/68
|
48.25 | 50.00 unread messages | -0.25 | 50.00 | 47.75 | 1,400 | 4.91 | 2.00 | - |
17/11/68
|
50.25 | 50.25 unread messages | +0.75 | 50.25 | 50.25 | 100 | 4.93 | 1.99 | - |
14/11/68
|
50.00 | 49.50 unread messages | +0.25 | 50.00 | 47.00 | 3,000 | 4.86 | 2.02 | - |
13/11/68
|
49.25 | 49.25 unread messages | +0.25 | 49.25 | 49.25 | 100 | 4.83 | 2.03 | - |
12/11/68
|
47.75 | 49.00 unread messages | +1.25 | 49.00 | 47.75 | 17,500 | 4.81 | 2.04 | - |
11/11/68
|
47.75 | 47.75 unread messages | +0.25 | 47.75 | 47.25 | 2,000 | 4.68 | 2.09 | - |
10/11/68
|
47.75 | 47.50 unread messages | -0.25 | 47.75 | 47.50 | 900 | 4.66 | 2.11 | - |
07/11/68
|
47.75 | 47.75 unread messages | -0.25 | 47.75 | 47.75 | 200 | 9.97 | 2.09 | - |
06/11/68
|
49.00 | 48.00 unread messages | -1.50 | 49.00 | 47.75 | 2,100 | 10.02 | 2.08 | - |
05/11/68
|
50.00 | 49.50 unread messages | -4.50 | 52.00 | 49.50 | 800 | 10.33 | 2.02 | - |
04/11/68
|
54.00 | 54.00 unread messages | +3.50 | 54.00 | 54.00 | 100 | 11.27 | 1.85 | - |
03/11/68
|
50.50 | 50.50 unread messages | +0.50 | 50.50 | 50.50 | 100 | 10.54 | 1.98 | - |
31/10/68
|
50.00 | 50.00 unread messages | +0.25 | 50.00 | 50.00 | 300 | 10.44 | 2.00 | - |
30/10/68
|
49.00 | 49.75 unread messages | -0.50 | 49.75 | 49.00 | 700 | 10.39 | 2.01 | - |
29/10/68
|
49.00 | 50.25 unread messages | -2.50 | 52.00 | 49.00 | 1,800 | 10.49 | 1.99 | - |
28/10/68
|
52.75 | 52.75 unread messages | +1.75 | 52.75 | 52.75 | 100 | 11.01 | 1.90 | - |
27/10/68
|
50.50 | 51.00 unread messages | +0.25 | 51.00 | 50.50 | 300 | 10.65 | 1.96 | - |
24/10/68
|
49.50 | 50.75 unread messages | -1.00 | 50.75 | 49.50 | 300 | 10.60 | 1.97 | - |
22/10/68
|
50.50 | 51.75 unread messages | +1.75 | 52.00 | 50.50 | 900 | 10.80 | 1.93 | - |
21/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.44 | 2.00 | - |
20/10/68
|
48.50 | 50.00 unread messages | +1.50 | 50.00 | 48.50 | 4,200 | 10.44 | 2.00 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.13 | 2.06 | - |
16/10/68
|
49.75 | 48.50 unread messages | 0.00 | 49.75 | 47.00 | 1,400 | 10.13 | 2.06 | - |
15/10/68
|
48.75 | 48.50 unread messages | +0.50 | 49.00 | 47.25 | 500 | 10.13 | 2.06 | - |
14/10/68
|
48.00 | 48.00 unread messages | +0.75 | 48.00 | 48.00 | 100 | 10.02 | 2.08 | - |
10/10/68
|
47.75 | 47.25 unread messages | -1.25 | 47.75 | 47.00 | 55,400 | 9.87 | 2.12 | - |
09/10/68
|
47.75 | 48.50 unread messages | +0.50 | 48.75 | 46.00 | 5,700 | 10.13 | 2.06 | - |
08/10/68
|
47.25 | 48.00 unread messages | +0.50 | 48.00 | 47.25 | 16,000 | 10.02 | 2.08 | - |
07/10/68
|
46.25 | 47.50 unread messages | +2.50 | 47.50 | 46.00 | 600 | 9.92 | 2.11 | - |
06/10/68
|
48.00 | 45.00 unread messages | -2.25 | 48.00 | 45.00 | 1,100 | 9.40 | 2.22 | - |
03/10/68
|
46.25 | 47.25 unread messages | -0.75 | 47.25 | 46.00 | 500 | 9.87 | 2.12 | - |
02/10/68
|
48.00 | 48.00 unread messages | +0.25 | 48.00 | 48.00 | 100 | 10.02 | 2.08 | - |
01/10/68
|
47.50 | 47.75 unread messages | 0.00 | 47.75 | 47.50 | 300 | 9.97 | 2.09 | - |
30/09/68
|
48.00 | 47.75 unread messages | -0.25 | 48.00 | 45.50 | 900 | 9.97 | 2.09 | - |
29/09/68
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 48.00 | 100 | 10.02 | 2.08 | - |
26/09/68
|
46.50 | 48.00 unread messages | 0.00 | 48.00 | 46.00 | 1,500 | 10.02 | 2.08 | - |
25/09/68
|
46.50 | 48.00 unread messages | +0.25 | 48.00 | 46.50 | 200 | 10.02 | 2.08 | - |
24/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.97 | 2.09 | - |
23/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.97 | 2.09 | - |
22/09/68
|
47.75 | 47.75 unread messages | 0.00 | 47.75 | 47.75 | 300 | 9.97 | 2.09 | - |
19/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.97 | 2.09 | - |
18/09/68
|
47.50 | 47.75 unread messages | +1.50 | 47.75 | 47.50 | 300 | 9.97 | 2.09 | - |
17/09/68
|
46.25 | 46.25 unread messages | -1.25 | 46.25 | 46.25 | 200 | 9.66 | 2.16 | - |
16/09/68
|
47.75 | 47.50 unread messages | -0.25 | 47.75 | 47.50 | 300 | 9.92 | 2.11 | - |
15/09/68
|
48.00 | 47.75 unread messages | 0.00 | 48.00 | 47.75 | 400 | 9.97 | 2.09 | - |
12/09/68
|
47.75 | 47.75 unread messages | -0.25 | 48.00 | 47.75 | 1,000 | 9.97 | 2.09 | - |
11/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.02 | 2.08 | - |
10/09/68
|
48.00 | 48.00 unread messages | +0.25 | 48.00 | 48.00 | 100 | 10.02 | 2.08 | - |
09/09/68
|
47.75 | 47.75 unread messages | +0.25 | 47.75 | 47.75 | 100 | 9.97 | 2.09 | - |
08/09/68
|
48.00 | 47.50 unread messages | 0.00 | 48.00 | 47.00 | 600 | 9.92 | 2.11 | - |
05/09/68
|
48.00 | 47.50 unread messages | -0.25 | 48.00 | 46.75 | 300 | 9.92 | 2.11 | - |
04/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.97 | 2.09 | - |
03/09/68
|
48.00 | 47.75 unread messages | 0.00 | 48.00 | 46.75 | 400 | 9.97 | 2.09 | - |
02/09/68
|
47.00 | 47.75 unread messages | 0.00 | 47.75 | 46.75 | 1,300 | 9.97 | 2.09 | - |
01/09/68
|
47.75 | 47.75 unread messages | +0.25 | 48.00 | 46.75 | 2,700 | 9.97 | 2.09 | - |
29/08/68
|
48.00 | 47.50 unread messages | 0.00 | 48.00 | 47.50 | 2,200 | 9.92 | 2.11 | - |
28/08/68
|
47.50 | 47.50 unread messages | +0.25 | 47.50 | 47.50 | 100 | 9.92 | 2.11 | - |
27/08/68
|
48.00 | 47.25 unread messages | -0.25 | 48.00 | 46.00 | 1,100 | 9.87 | 2.12 | - |
26/08/68
|
47.75 | 47.50 unread messages | 0.00 | 47.75 | 46.75 | 1,200 | 9.92 | 2.11 | - |
22/08/68
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 46.50 | 500 | 10.02 | 2.08 | - |
21/08/68
|
47.75 | 48.00 unread messages | +1.50 | 48.00 | 47.75 | 200 | 10.02 | 2.08 | - |
20/08/68
|
46.00 | 46.50 unread messages | -1.00 | 47.75 | 46.00 | 4,100 | 9.71 | 2.15 | - |
19/08/68
|
47.25 | 47.50 unread messages | +0.25 | 47.50 | 47.25 | 2,500 | 9.92 | 2.11 | - |
18/08/68
|
47.50 | 47.25 unread messages | -0.25 | 47.50 | 46.75 | 600 | 9.87 | 2.12 | - |
15/08/68
|
47.50 | 47.50 unread messages | 0.00 | 47.50 | 47.50 | 400 | 9.92 | 2.11 | - |
14/08/68
|
47.75 | 47.50 unread messages | -0.50 | 47.75 | 47.00 | 1,400 | 9.92 | 2.11 | - |
13/08/68
|
48.50 | 48.00 unread messages | -0.50 | 48.50 | 47.00 | 600 | 5.86 | 2.08 | - |
08/08/68
|
47.50 | 48.50 unread messages | +1.00 | 48.50 | 47.50 | 10,700 | 5.92 | 2.06 | - |
07/08/68
|
47.00 | 47.50 unread messages | +0.50 | 47.50 | 47.00 | 4,200 | 5.80 | 2.11 | - |
06/08/68
|
47.00 | 47.00 unread messages | 0.00 | 47.00 | 46.50 | 500 | 5.74 | 2.13 | - |
05/08/68
|
46.00 | 47.00 unread messages | +1.00 | 47.00 | 46.00 | 1,200 | 5.74 | 2.13 | - |
04/08/68
|
47.50 | 46.00 unread messages | -1.50 | 47.50 | 46.00 | 1,500 | 5.61 | 2.17 | - |
01/08/68
|
47.50 | 47.50 unread messages | +0.25 | 47.50 | 47.50 | 100 | 5.80 | 2.11 | - |
31/07/68
|
47.50 | 47.25 unread messages | -0.25 | 47.50 | 47.00 | 1,600 | 5.77 | 2.12 | - |
30/07/68
|
47.50 | 47.50 unread messages | 0.00 | 47.50 | 47.50 | 400 | 5.80 | 2.11 | - |
29/07/68
|
47.25 | 47.50 unread messages | +0.25 | 47.50 | 47.25 | 1,300 | 5.80 | 2.11 | - |
25/07/68
|
47.25 | 47.25 unread messages | +0.25 | 47.25 | 47.25 | 200 | 5.77 | 2.12 | - |
24/07/68
|
47.25 | 47.00 unread messages | -0.25 | 47.25 | 47.00 | 1,300 | 5.74 | 2.13 | - |
23/07/68
|
47.25 | 47.25 unread messages | 0.00 | 47.25 | 47.00 | 600 | 5.77 | 2.12 | - |
22/07/68
|
47.25 | 47.25 unread messages | 0.00 | 47.25 | 47.25 | 600 | 5.77 | 2.12 | - |
21/07/68
|
47.25 | 47.25 unread messages | +0.25 | 47.25 | 47.25 | 100 | 5.77 | 2.12 | - |
18/07/68
|
46.25 | 47.00 unread messages | -1.50 | 47.00 | 46.25 | 35,500 | 5.74 | 2.13 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.92 | 2.06 | - |
16/07/68
|
47.00 | 48.50 unread messages | 0.00 | 48.50 | 47.00 | 2,200 | 5.92 | 2.06 | - |
15/07/68
|
48.25 | 48.50 unread messages | +0.25 | 48.50 | 48.25 | 500 | 5.92 | 2.06 | - |
14/07/68
|
47.75 | 48.25 unread messages | 0.00 | 48.50 | 47.75 | 900 | 5.89 | 2.07 | - |
11/07/68
|
48.00 | 48.25 unread messages | +0.25 | 48.25 | 45.50 | 600 | 5.89 | 2.07 | - |
09/07/68
|
47.00 | 48.00 unread messages | +1.00 | 48.50 | 47.00 | 17,000 | 5.86 | 2.08 | - |
08/07/68
|
46.50 | 47.00 unread messages | +0.50 | 47.00 | 46.50 | 2,400 | 5.74 | 2.13 | - |
07/07/68
|
46.00 | 46.50 unread messages | 0.00 | 46.75 | 46.00 | 6,200 | 5.68 | 2.15 | - |
04/07/68
|
46.50 | 46.50 unread messages | 0.00 | 46.50 | 45.00 | 2,000 | 5.68 | 2.15 | - |
03/07/68
|
45.50 | 46.50 unread messages | +0.75 | 46.50 | 45.50 | 6,800 | 5.68 | 2.15 | - |
02/07/68
|
45.00 | 45.75 unread messages | +1.25 | 45.75 | 45.00 | 34,900 | 5.58 | 2.19 | - |
01/07/68
|
44.50 | 44.50 unread messages | -0.75 | 45.50 | 44.50 | 11,200 | 5.43 | 2.25 | - |
30/06/68
|
44.75 | 45.25 unread messages | +1.00 | 45.50 | 44.50 | 19,800 | 5.52 | 2.21 | - |
27/06/68
|
44.75 | 44.25 unread messages | +0.25 | 44.75 | 44.25 | 400 | 5.40 | 2.26 | - |
26/06/68
|
44.75 | 44.00 unread messages | 0.00 | 44.75 | 44.00 | 1,700 | 5.37 | 2.27 | - |
25/06/68
|
45.00 | 44.00 unread messages | +0.25 | 45.00 | 44.00 | 400 | 5.37 | 2.27 | - |
24/06/68
|
45.00 | 43.75 unread messages | +0.25 | 45.00 | 43.75 | 500 | 5.34 | 2.29 | - |
23/06/68
|
43.75 | 43.50 unread messages | -0.50 | 44.25 | 43.50 | 2,700 | 5.31 | 2.30 | - |
20/06/68
|
44.00 | 44.00 unread messages | 0.00 | 44.00 | 44.00 | 200 | 5.37 | 2.27 | - |
19/06/68
|
43.75 | 44.00 unread messages | -1.00 | 44.25 | 43.50 | 1,500 | 5.37 | 2.27 | - |
18/06/68
|
45.00 | 45.00 unread messages | +0.25 | 45.00 | 45.00 | 200 | 5.49 | 2.22 | - |
17/06/68
|
45.00 | 44.75 unread messages | +0.75 | 45.00 | 44.50 | 3,200 | 5.46 | 2.23 | - |
16/06/68
|
44.00 | 44.00 unread messages | -0.25 | 44.75 | 44.00 | 1,800 | 5.37 | 2.27 | - |
13/06/68
|
44.50 | 44.25 unread messages | -0.75 | 44.50 | 44.00 | 6,300 | 5.40 | 2.26 | - |
12/06/68
|
45.75 | 45.00 unread messages | -0.75 | 45.75 | 45.00 | 3,900 | 5.49 | 2.22 | - |
11/06/68
|
46.00 | 45.75 unread messages | -0.50 | 46.00 | 45.75 | 800 | 5.58 | 2.19 | - |
10/06/68
|
46.25 | 46.25 unread messages | -1.50 | 46.50 | 45.75 | 8,200 | 5.65 | 2.16 | - |
09/06/68
|
47.25 | 47.75 unread messages | +0.50 | 48.00 | 47.25 | 15,700 | 5.83 | 2.09 | - |
06/06/68
|
47.50 | 47.25 unread messages | 0.00 | 47.75 | 46.75 | 10,400 | 5.77 | 2.12 | - |
05/06/68
|
47.25 | 47.25 unread messages | 0.00 | 47.50 | 47.00 | 3,600 | 5.77 | 2.12 | - |
04/06/68
|
47.25 | 47.25 unread messages | 0.00 | 47.25 | 46.75 | 4,900 | 5.77 | 2.12 | - |
30/05/68
|
47.75 | 47.25 unread messages | -0.25 | 47.75 | 47.00 | 7,500 | 5.77 | 2.12 | - |
29/05/68
|
47.75 | 47.50 unread messages | +0.25 | 47.75 | 47.00 | 6,800 | 5.80 | 2.11 | - |
28/05/68
|
47.50 | 47.25 unread messages | 0.00 | 47.75 | 46.75 | 1,700 | 5.77 | 2.96 | - |
27/05/68
|
47.75 | 47.25 unread messages | -0.25 | 47.75 | 47.00 | 3,300 | 4.00 | 2.96 | - |
26/05/68
|
47.75 | 47.50 unread messages | 0.00 | 47.75 | 47.25 | 1,700 | 4.02 | 2.95 | - |
23/05/68
|
47.75 | 47.50 unread messages | 0.00 | 49.00 | 47.25 | 9,800 | 4.02 | 2.95 | - |
22/05/68
|
47.75 | 47.50 unread messages | 0.00 | 47.75 | 47.00 | 2,900 | 4.02 | 2.95 | - |
21/05/68
|
48.00 | 47.50 unread messages | -0.25 | 48.00 | 47.25 | 1,100 | 4.02 | 2.95 | - |
20/05/68
|
47.50 | 47.75 unread messages | 0.00 | 48.00 | 47.25 | 2,600 | 4.04 | 2.93 | - |
19/05/68
|
48.50 | 47.75 unread messages | 0.00 | 48.50 | 47.50 | 1,200 | 4.04 | 2.93 | - |
16/05/68
|
47.75 | 47.75 unread messages | +0.25 | 48.00 | 47.25 | 1,300 | 4.04 | 2.93 | - |
14/05/68
|
48.00 | 48.00 unread messages | 0.00 | 48.00 | 47.25 | 2,900 | 4.06 | 2.92 | - |
13/05/68
|
47.75 | 48.00 unread messages | +0.25 | 48.25 | 47.25 | 1,400 | 4.06 | 2.92 | - |
09/05/68
|
48.00 | 47.75 unread messages | 0.00 | 49.00 | 47.25 | 2,400 | 4.04 | 2.93 | - |
09/05/68
|
48.00 | 47.75 unread messages | 0.00 | 49.00 | 47.25 | 2,400 | 4.04 | 2.93 | - |
08/05/68
|
48.00 | 47.75 unread messages | +0.25 | 48.00 | 47.25 | 2,000 | 4.04 | 2.93 | - |
07/05/68
|
48.00 | 47.50 unread messages | 0.00 | 48.00 | 47.00 | 6,100 | 4.02 | 2.95 | - |
06/05/68
|
48.00 | 47.50 unread messages | -0.50 | 48.25 | 47.25 | 5,800 | 4.02 | 2.95 | - |
02/05/68
|
47.50 | 48.00 unread messages | 0.00 | 48.00 | 47.25 | 3,900 | 4.06 | 2.92 | - |
30/04/68
|
48.00 | 48.00 unread messages | -0.25 | 48.00 | 47.25 | 3,300 | 4.06 | 2.92 | - |
29/04/68
|
47.25 | 48.25 unread messages | 0.00 | 48.25 | 47.25 | 4,000 | 4.08 | 2.90 | - |
28/04/68
|
47.50 | 48.25 unread messages | 0.00 | 48.25 | 47.50 | 1,600 | 4.08 | 2.90 | - |
25/04/68
|
48.00 | 48.25 unread messages | +0.25 | 48.25 | 48.00 | 500 | 4.08 | 2.90 | - |
24/04/68
|
47.50 | 48.00 unread messages | 0.00 | 48.00 | 47.25 | 2,900 | 4.06 | 2.92 | - |
23/04/68
|
47.75 | 48.00 unread messages | 0.00 | 48.75 | 47.75 | 4,200 | 4.06 | 2.92 | - |
22/04/68
|
47.50 | 48.00 unread messages | 0.00 | 48.00 | 47.50 | 1,700 | 4.06 | 2.92 | - |
21/04/68
|
48.00 | 48.00 unread messages | 0.00 | 48.25 | 46.00 | 3,400 | 4.06 | 2.92 | - |
18/04/68
|
48.50 | 48.00 unread messages | -0.25 | 48.50 | 48.00 | 5,800 | 4.06 | 2.92 | - |
17/04/68
|
48.25 | 48.25 unread messages | 0.00 | 48.25 | 48.00 | 11,000 | 4.08 | 2.90 | - |
16/04/68
|
53.50 | 48.25 unread messages | -5.00 | 53.50 | 47.75 | 19,700 | 4.08 | 2.90 | - |
11/04/68
|
54.75 | 53.25 unread messages | +0.50 | 54.75 | 51.50 | 1,800 | 4.50 | 2.63 | - |
10/04/68
|
53.50 | 52.75 unread messages | +1.00 | 54.50 | 52.00 | 800 | 4.46 | 2.65 | - |
09/04/68
|
56.00 | 51.75 unread messages | -6.25 | 56.00 | 49.50 | 24,100 | 4.38 | 2.71 | - |
08/04/68
|
58.50 | 58.00 unread messages | -5.75 | 58.50 | 55.50 | 1,800 | 4.91 | 2.41 | - |
04/04/68
|
57.00 | 63.75 unread messages | +4.75 | 63.75 | 56.00 | 3,200 | 5.39 | 2.20 | - |
03/04/68
|
60.00 | 59.00 unread messages | -1.00 | 60.00 | 59.00 | 200 | 4.99 | 2.37 | - |
02/04/68
|
56.75 | 60.00 unread messages | +1.50 | 60.00 | 56.75 | 600 | 5.08 | 2.33 | - |
01/04/68
|
56.00 | 58.50 unread messages | +0.50 | 58.50 | 56.00 | 2,200 | 4.95 | 2.39 | - |
31/03/68
|
59.75 | 58.00 unread messages | +1.00 | 60.00 | 57.00 | 2,700 | 4.91 | 2.41 | - |
28/03/68
|
56.50 | 57.00 unread messages | -1.75 | 59.50 | 56.00 | 2,400 | 4.82 | 2.46 | - |
27/03/68
|
58.50 | 58.75 unread messages | +0.50 | 59.00 | 58.00 | 2,200 | 4.97 | 2.38 | - |
26/03/68
|
58.00 | 58.25 unread messages | -0.75 | 59.00 | 56.25 | 1,200 | 4.93 | 2.40 | - |
25/03/68
|
59.50 | 59.00 unread messages | -3.00 | 60.00 | 59.00 | 900 | 4.99 | 2.37 | - |
24/03/68
|
61.25 | 62.00 unread messages | -2.00 | 62.00 | 61.00 | 2,200 | 5.24 | 2.26 | - |
21/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.41 | 2.19 | - |
20/03/68
|
63.50 | 64.00 unread messages | -2.50 | 64.00 | 63.00 | 4,400 | 5.41 | 2.19 | - |
19/03/68
|
63.00 | 66.50 unread messages | -0.25 | 66.50 | 63.00 | 300 | 5.63 | 2.11 | - |
18/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.65 | 2.10 | - |
17/03/68
|
66.75 | 66.75 unread messages | 0.00 | 66.75 | 66.75 | 100 | 5.65 | 2.10 | - |
14/03/68
|
66.75 | 66.75 unread messages | -0.75 | 66.75 | 66.75 | 100 | 5.65 | 2.10 | - |
13/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.71 | 2.07 | - |
12/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.71 | 2.07 | - |
11/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.71 | 2.07 | - |
10/03/68
|
68.75 | 67.50 unread messages | -1.25 | 68.75 | 62.50 | 2,900 | 5.71 | 2.07 | - |
07/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.82 | 2.04 | - |
06/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.82 | 2.04 | - |
05/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.82 | 2.04 | - |
04/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.82 | 2.04 | - |
03/03/68
|
68.75 | 68.75 unread messages | +2.75 | 68.75 | 68.75 | 400 | 5.82 | 2.04 | - |
28/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.58 | 2.12 | - |
27/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.58 | 2.12 | - |
26/02/68
|
66.00 | 66.00 unread messages | -3.00 | 66.00 | 66.00 | 600 | 5.58 | 2.12 | - |
25/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.84 | 2.03 | - |
24/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.84 | 2.03 | - |
21/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.84 | 2.03 | - |
20/02/68
|
69.00 | 69.00 unread messages | -0.75 | 69.00 | 69.00 | 100 | 5.84 | 2.03 | - |
19/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.90 | 2.01 | - |
18/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.90 | 2.01 | - |
17/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.90 | 2.01 | - |
14/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.90 | 2.01 | - |
13/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.29 | 2.01 | - |
11/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.29 | 2.01 | - |
10/02/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.29 | 2.01 | - |