ราคาหุ้นย้อนหลัง BCT
ตาราง ราคาหุ้นย้อนหลัง
76.75/48
52 Week ต่ำสุด/สูงสุด
4
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
22/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.16 | 2.04 | 0.00 |
21/11/67
|
68.75 | 68.75 unread messages | 0.00 | 68.75 | 67.00 | 300 | 9.16 | 2.04 | 0.00 |
20/11/67
|
66.50 | 68.75 unread messages | +2.25 | 68.75 | 66.00 | 1,200 | 9.16 | 2.04 | 0.00 |
19/11/67
|
67.50 | 66.50 unread messages | -1.25 | 67.50 | 63.00 | 2,100 | 8.86 | 2.11 | 0.00 |
18/11/67
|
65.00 | 67.75 unread messages | 0.00 | 68.00 | 65.00 | 3,500 | 9.03 | 2.07 | 0.00 |
15/11/67
|
65.50 | 67.75 unread messages | +2.25 | 67.75 | 65.50 | 300 | 9.03 | 2.07 | 0.00 |
14/11/67
|
67.25 | 65.50 unread messages | -3.50 | 67.25 | 65.00 | 8,200 | 8.73 | 2.14 | 0.00 |
13/11/67
|
69.00 | 69.00 unread messages | 0.00 | 69.00 | 69.00 | 400 | 4.58 | 2.03 | 0.00 |
12/11/67
|
69.75 | 69.00 unread messages | -2.50 | 69.75 | 69.00 | 1,400 | 4.58 | 2.03 | 0.00 |
11/11/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 4.75 | 1.96 | 0.00 |
08/11/67
|
69.75 | 71.50 unread messages | +1.75 | 71.50 | 69.25 | 1,000 | 4.75 | 1.96 | 0.00 |
07/11/67
|
69.75 | 69.75 unread messages | -0.50 | 69.75 | 69.75 | 100 | 4.63 | 2.01 | 0.00 |
06/11/67
|
72.00 | 70.25 unread messages | -1.75 | 72.00 | 70.00 | 4,700 | 4.66 | 1.99 | 0.00 |
05/11/67
|
71.75 | 72.00 unread messages | -0.75 | 72.00 | 71.75 | 900 | 4.78 | 1.94 | 0.00 |
04/11/67
|
73.00 | 72.75 unread messages | -0.25 | 73.00 | 71.50 | 1,000 | 4.83 | 1.92 | 0.00 |
01/11/67
|
73.00 | 73.00 unread messages | 0.00 | 73.00 | 73.00 | 600 | 4.85 | 1.92 | 0.00 |
31/10/67
|
73.00 | 73.00 unread messages | 0.00 | 73.00 | 73.00 | 100 | 4.85 | 1.92 | 0.00 |
30/10/67
|
74.00 | 73.00 unread messages | -0.50 | 74.00 | 73.00 | 1,400 | 4.85 | 1.92 | 0.00 |
29/10/67
|
75.25 | 73.50 unread messages | -2.25 | 75.25 | 73.50 | 200 | 4.88 | 1.90 | 0.00 |
28/10/67
|
76.00 | 75.75 unread messages | +0.75 | 76.00 | 75.75 | 200 | 5.03 | 1.85 | 0.00 |
25/10/67
|
75.00 | 75.00 unread messages | +0.25 | 75.00 | 75.00 | 2,200 | 4.98 | 1.87 | 0.00 |
24/10/67
|
74.50 | 74.75 unread messages | 0.00 | 74.75 | 74.50 | 4,300 | 4.96 | 1.87 | 0.00 |
22/10/67
|
74.75 | 74.75 unread messages | +2.00 | 74.75 | 74.50 | 32,600 | 4.96 | 1.87 | 0.00 |
21/10/67
|
74.00 | 72.75 unread messages | -1.25 | 74.00 | 72.50 | 12,700 | 4.83 | 1.92 | 0.00 |
18/10/67
|
73.25 | 74.00 unread messages | 0.00 | 74.25 | 73.00 | 16,400 | 4.91 | 1.89 | 0.00 |
17/10/67
|
71.25 | 74.00 unread messages | +2.25 | 74.00 | 71.25 | 12,900 | 4.91 | 1.89 | 0.00 |
16/10/67
|
70.00 | 71.75 unread messages | 0.00 | 74.00 | 70.00 | 18,100 | 4.76 | 1.95 | 0.00 |
15/10/67
|
74.75 | 71.75 unread messages | -3.25 | 74.75 | 70.00 | 11,400 | 4.76 | 1.95 | 0.00 |
11/10/67
|
74.00 | 75.00 unread messages | +2.00 | 75.00 | 74.00 | 5,500 | 4.98 | 1.87 | 0.00 |
10/10/67
|
73.00 | 73.00 unread messages | 0.00 | 73.00 | 71.25 | 3,700 | 4.85 | 1.92 | 0.00 |
09/10/67
|
70.50 | 73.00 unread messages | +1.75 | 73.00 | 70.50 | 5,900 | 4.85 | 1.92 | 0.00 |
08/10/67
|
72.00 | 71.25 unread messages | -1.00 | 72.25 | 70.75 | 3,400 | 4.73 | 1.96 | 0.00 |
07/10/67
|
72.25 | 72.25 unread messages | +0.25 | 74.75 | 72.00 | 2,400 | 4.80 | 1.94 | 0.00 |
04/10/67
|
74.00 | 72.00 unread messages | -1.00 | 74.00 | 72.00 | 2,100 | 4.78 | 1.94 | 0.00 |
03/10/67
|
73.00 | 73.00 unread messages | 0.00 | 75.25 | 70.50 | 11,800 | 4.85 | 1.92 | 0.00 |
02/10/67
|
76.25 | 73.00 unread messages | -2.00 | 76.25 | 73.00 | 1,200 | 4.85 | 1.92 | 0.00 |
01/10/67
|
75.00 | 75.00 unread messages | 0.00 | 76.75 | 75.00 | 2,100 | 4.98 | 1.87 | 0.00 |
30/09/67
|
74.75 | 75.00 unread messages | +0.25 | 75.00 | 74.75 | 2,200 | 4.98 | 1.87 | 0.00 |
27/09/67
|
74.75 | 74.75 unread messages | +0.50 | 74.75 | 74.50 | 500 | 4.96 | 1.87 | 0.00 |
26/09/67
|
74.25 | 74.25 unread messages | +0.25 | 74.25 | 74.25 | 100 | 4.93 | 1.89 | 0.00 |
25/09/67
|
74.75 | 74.00 unread messages | +0.75 | 74.75 | 70.25 | 2,500 | 4.91 | 1.89 | 0.00 |
24/09/67
|
73.25 | 73.25 unread messages | +0.25 | 73.25 | 73.00 | 700 | 4.86 | 1.91 | 0.00 |
23/09/67
|
74.25 | 73.00 unread messages | -1.00 | 74.25 | 73.00 | 500 | 4.85 | 1.92 | 0.00 |
20/09/67
|
75.00 | 74.00 unread messages | -1.00 | 75.75 | 73.25 | 6,400 | 4.91 | 1.89 | 0.00 |
19/09/67
|
75.00 | 75.00 unread messages | 0.00 | 75.00 | 75.00 | 100 | 4.98 | 1.87 | 0.00 |
18/09/67
|
75.00 | 75.00 unread messages | 0.00 | 75.00 | 74.00 | 35,600 | 4.98 | 1.87 | 0.00 |
17/09/67
|
76.75 | 75.00 unread messages | +1.00 | 76.75 | 74.50 | 6,500 | 4.98 | 1.87 | 0.00 |
16/09/67
|
74.00 | 74.00 unread messages | +0.50 | 74.00 | 74.00 | 400 | 4.91 | 1.89 | 0.00 |
13/09/67
|
74.25 | 73.50 unread messages | 0.00 | 75.00 | 73.50 | 5,300 | 4.88 | 1.90 | 0.00 |
12/09/67
|
73.50 | 73.50 unread messages | -0.50 | 74.00 | 73.50 | 900 | 4.88 | 1.90 | 0.00 |
11/09/67
|
74.00 | 74.00 unread messages | 0.00 | 74.50 | 74.00 | 1,600 | 4.91 | 1.89 | 0.00 |
10/09/67
|
72.00 | 74.00 unread messages | +2.00 | 74.00 | 72.00 | 1,600 | 4.91 | 1.89 | 0.00 |
09/09/67
|
73.00 | 72.00 unread messages | -1.25 | 73.00 | 72.00 | 1,600 | 4.78 | 1.94 | 0.00 |
06/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 10,000 | 4.86 | 1.91 | 0.00 |
05/09/67
|
74.75 | 73.25 unread messages | -2.25 | 74.75 | 73.25 | 400 | 4.86 | 1.91 | 0.00 |
04/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 1.85 | 0.00 |
03/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.01 | 1.85 | 0.00 |
02/09/67
|
71.50 | 75.50 unread messages | +3.25 | 75.50 | 71.50 | 3,600 | 5.01 | 1.85 | 0.00 |
30/08/67
|
72.25 | 72.25 unread messages | -0.75 | 72.25 | 72.25 | 100 | 4.80 | 1.94 | 0.00 |
29/08/67
|
73.00 | 73.00 unread messages | -2.00 | 73.00 | 73.00 | 1,000 | 4.85 | 1.92 | 0.00 |
28/08/67
|
75.00 | 75.00 unread messages | 0.00 | 75.00 | 75.00 | 100 | 4.98 | 1.87 | 0.00 |
27/08/67
|
74.25 | 75.00 unread messages | 0.00 | 75.50 | 74.00 | 83,500 | 4.98 | 1.87 | 0.00 |
26/08/67
|
73.00 | 75.00 unread messages | +2.25 | 75.25 | 70.25 | 6,200 | 4.98 | 1.87 | 0.00 |
23/08/67
|
71.00 | 72.75 unread messages | -0.75 | 73.00 | 71.00 | 1,200 | 4.83 | 1.92 | 0.00 |
22/08/67
|
73.50 | 73.50 unread messages | 0.00 | 73.50 | 73.50 | 100 | 4.88 | 1.90 | 0.00 |
21/08/67
|
73.50 | 73.50 unread messages | -0.25 | 73.50 | 73.50 | 100 | 4.88 | 1.90 | 0.00 |
20/08/67
|
72.00 | 73.75 unread messages | +1.00 | 73.75 | 71.00 | 3,100 | 4.90 | 1.90 | 0.00 |
19/08/67
|
73.75 | 72.75 unread messages | -0.50 | 73.75 | 72.75 | 300 | 4.83 | 1.92 | 0.00 |
16/08/67
|
73.00 | 73.25 unread messages | +0.50 | 73.25 | 73.00 | 200 | 4.86 | 1.91 | 0.00 |
15/08/67
|
70.50 | 72.75 unread messages | -0.50 | 73.25 | 70.25 | 1,200 | 4.83 | 1.92 | 0.00 |
14/08/67
|
70.75 | 73.25 unread messages | -0.25 | 73.25 | 70.50 | 2,500 | 4.86 | 1.91 | 0.00 |
13/08/67
|
73.50 | 73.50 unread messages | -0.25 | 73.75 | 71.25 | 500 | 4.80 | 1.90 | 0.00 |
09/08/67
|
75.00 | 73.75 unread messages | -1.00 | 75.00 | 72.25 | 400 | 4.82 | 1.90 | 0.00 |
08/08/67
|
74.75 | 74.75 unread messages | +2.75 | 74.75 | 74.75 | 100 | 4.88 | 1.87 | 0.00 |
07/08/67
|
73.75 | 72.00 unread messages | +0.50 | 73.75 | 72.00 | 700 | 4.70 | 1.94 | 0.00 |
06/08/67
|
74.25 | 71.50 unread messages | 0.00 | 74.25 | 71.50 | 500 | 4.67 | 1.96 | 0.00 |
05/08/67
|
75.50 | 71.50 unread messages | -4.00 | 75.50 | 71.50 | 2,400 | 4.67 | 1.96 | 0.00 |
02/08/67
|
75.00 | 75.50 unread messages | +0.50 | 75.50 | 73.25 | 16,100 | 4.93 | 1.85 | 0.00 |
01/08/67
|
71.75 | 75.00 unread messages | +4.25 | 75.25 | 71.50 | 91,000 | 4.90 | 1.87 | 0.00 |
31/07/67
|
72.00 | 70.75 unread messages | -1.25 | 72.00 | 70.75 | 2,300 | 4.62 | 1.98 | 0.00 |
30/07/67
|
72.75 | 72.00 unread messages | +0.25 | 72.75 | 71.50 | 800 | 4.70 | 1.94 | 0.00 |
26/07/67
|
72.00 | 71.75 unread messages | +0.50 | 72.00 | 71.75 | 200 | 4.69 | 1.95 | 0.00 |
25/07/67
|
69.50 | 71.25 unread messages | 0.00 | 71.25 | 69.00 | 3,100 | 4.65 | 1.96 | 0.00 |
24/07/67
|
72.75 | 71.25 unread messages | -2.00 | 73.00 | 69.50 | 3,400 | 4.65 | 1.96 | 0.00 |
23/07/67
|
70.00 | 73.25 unread messages | +3.00 | 74.00 | 70.00 | 22,000 | 4.78 | 1.91 | 0.00 |
19/07/67
|
72.50 | 70.25 unread messages | -1.75 | 72.50 | 70.25 | 1,900 | 4.59 | 1.99 | 0.00 |
18/07/67
|
71.75 | 72.00 unread messages | +0.50 | 72.00 | 71.00 | 300 | 4.70 | 1.94 | 0.00 |
17/07/67
|
72.25 | 71.50 unread messages | 0.00 | 72.25 | 71.00 | 1,500 | 4.67 | 1.96 | 0.00 |
16/07/67
|
71.25 | 71.50 unread messages | 0.00 | 71.50 | 71.00 | 1,600 | 4.67 | 1.96 | 0.00 |
15/07/67
|
73.50 | 71.50 unread messages | +0.50 | 73.50 | 71.00 | 9,900 | 4.67 | 1.96 | 0.00 |
12/07/67
|
71.50 | 71.00 unread messages | 0.00 | 74.25 | 70.00 | 29,000 | 4.64 | 1.97 | 0.00 |
11/07/67
|
71.00 | 71.00 unread messages | 0.00 | 71.00 | 70.50 | 600 | 4.64 | 1.97 | 0.00 |
10/07/67
|
71.00 | 71.00 unread messages | 0.00 | 71.00 | 70.25 | 1,300 | 4.64 | 1.97 | 0.00 |
09/07/67
|
71.00 | 71.00 unread messages | -0.25 | 71.25 | 70.50 | 1,600 | 4.64 | 1.97 | 0.00 |
08/07/67
|
70.50 | 71.25 unread messages | +0.75 | 71.25 | 70.00 | 3,700 | 4.65 | 1.96 | 0.00 |
05/07/67
|
71.25 | 70.50 unread messages | -0.25 | 71.50 | 69.75 | 800 | 4.60 | 1.99 | 0.00 |
04/07/67
|
71.50 | 70.75 unread messages | -0.75 | 71.50 | 70.00 | 700 | 4.62 | 1.98 | 0.00 |
03/07/67
|
73.00 | 71.50 unread messages | +0.50 | 73.00 | 69.75 | 2,100 | 4.67 | 1.96 | 0.00 |
02/07/67
|
73.25 | 71.00 unread messages | -2.00 | 73.25 | 69.50 | 1,700 | 4.64 | 1.97 | 0.00 |
01/07/67
|
74.00 | 73.00 unread messages | -1.00 | 74.00 | 70.00 | 3,300 | 4.77 | 1.92 | 0.00 |
28/06/67
|
67.50 | 74.00 unread messages | +6.50 | 74.00 | 67.50 | 39,800 | 4.83 | 1.89 | 0.00 |
27/06/67
|
67.50 | 67.50 unread messages | 0.00 | 67.50 | 67.25 | 2,100 | 4.41 | 2.07 | 0.00 |
26/06/67
|
67.50 | 67.50 unread messages | 0.00 | 67.50 | 67.25 | 300 | 4.41 | 2.07 | 0.00 |
25/06/67
|
67.25 | 67.50 unread messages | +0.25 | 67.50 | 67.25 | 700 | 4.41 | 2.07 | 0.00 |
24/06/67
|
67.25 | 67.25 unread messages | -0.25 | 67.25 | 65.50 | 400 | 4.39 | 2.08 | 0.00 |
21/06/67
|
69.25 | 67.50 unread messages | +0.50 | 69.25 | 65.25 | 1,200 | 4.41 | 2.07 | 0.00 |
20/06/67
|
67.25 | 67.00 unread messages | -0.25 | 67.25 | 67.00 | 200 | 4.38 | 2.09 | 0.00 |
19/06/67
|
67.25 | 67.25 unread messages | 0.00 | 67.50 | 63.00 | 37,300 | 4.39 | 2.08 | 0.00 |
18/06/67
|
67.75 | 67.25 unread messages | -0.75 | 67.75 | 65.50 | 400 | 4.39 | 2.08 | 0.00 |
17/06/67
|
68.00 | 68.00 unread messages | +0.25 | 68.00 | 65.00 | 800 | 4.44 | 2.06 | 0.00 |
14/06/67
|
67.25 | 67.75 unread messages | +0.50 | 68.00 | 67.25 | 900 | 4.43 | 2.07 | 0.00 |
13/06/67
|
66.50 | 67.25 unread messages | +0.25 | 67.25 | 65.25 | 14,600 | 4.39 | 2.08 | 0.00 |
12/06/67
|
68.00 | 67.00 unread messages | -0.25 | 69.25 | 66.00 | 8,500 | 4.38 | 2.09 | 0.00 |
11/06/67
|
67.00 | 67.25 unread messages | +1.25 | 67.75 | 67.00 | 11,100 | 4.39 | 2.08 | 0.00 |
10/06/67
|
67.50 | 66.00 unread messages | -2.00 | 68.00 | 66.00 | 2,400 | 4.31 | 2.12 | 0.00 |
07/06/67
|
67.25 | 68.00 unread messages | +0.25 | 68.00 | 65.75 | 9,600 | 4.44 | 2.06 | 0.00 |
06/06/67
|
67.50 | 67.75 unread messages | +0.25 | 68.00 | 67.00 | 9,200 | 4.43 | 2.07 | 0.00 |
06/06/67
|
67.50 | 67.75 unread messages | +0.25 | 68.00 | 67.00 | 9,200 | 4.43 | 2.07 | 0.00 |
06/06/67
|
67.50 | 67.75 unread messages | +0.25 | 68.00 | 67.00 | 9,200 | 4.43 | 2.07 | 0.00 |
05/06/67
|
67.00 | 67.50 unread messages | 0.00 | 68.00 | 66.75 | 4,300 | 4.41 | 2.07 | 0.00 |
04/06/67
|
67.75 | 67.50 unread messages | +0.50 | 67.75 | 65.75 | 900 | 4.41 | 2.07 | 0.00 |
31/05/67
|
66.25 | 67.00 unread messages | +0.50 | 67.00 | 65.00 | 4,500 | 4.38 | 2.09 | 0.00 |
30/05/67
|
66.25 | 66.50 unread messages | +0.25 | 66.50 | 65.00 | 1,000 | 5.30 | 2.11 | 0.00 |
29/05/67
|
65.75 | 66.25 unread messages | +0.50 | 66.25 | 65.75 | 2,100 | 5.28 | 2.11 | 0.00 |
28/05/67
|
65.25 | 65.75 unread messages | +0.25 | 65.75 | 65.25 | 200 | 5.24 | 2.13 | 0.00 |
27/05/67
|
65.25 | 65.50 unread messages | -0.50 | 65.50 | 64.00 | 2,100 | 5.22 | 2.14 | 0.00 |
24/05/67
|
66.25 | 66.00 unread messages | -0.50 | 66.25 | 64.25 | 1,100 | 5.26 | 2.12 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.30 | 2.11 | 0.00 |
21/05/67
|
66.25 | 66.50 unread messages | +1.50 | 67.00 | 66.25 | 500 | 5.30 | 2.11 | 0.00 |
20/05/67
|
67.00 | 65.00 unread messages | -1.50 | 68.00 | 65.00 | 800 | 5.18 | 2.15 | 0.00 |
17/05/67
|
67.00 | 66.50 unread messages | +1.50 | 67.00 | 66.50 | 300 | 5.30 | 2.11 | 0.00 |
16/05/67
|
65.50 | 65.00 unread messages | -0.25 | 65.50 | 64.50 | 400 | 5.18 | 2.15 | 0.00 |
15/05/67
|
65.00 | 65.25 unread messages | +0.50 | 65.25 | 65.00 | 400 | 5.20 | 2.15 | 0.00 |
14/05/67
|
66.50 | 64.75 unread messages | -2.50 | 66.50 | 64.00 | 5,700 | 5.16 | 2.16 | 0.00 |
13/05/67
|
67.50 | 67.25 unread messages | -2.25 | 67.50 | 65.00 | 2,500 | 5.36 | 2.08 | 0.00 |
10/05/67
|
70.00 | 69.50 unread messages | -0.50 | 70.00 | 67.25 | 1,100 | 5.54 | 2.01 | 0.00 |
09/05/67
|
70.00 | 70.00 unread messages | +0.25 | 70.00 | 66.75 | 900 | 5.58 | 2.00 | 0.00 |
08/05/67
|
69.75 | 69.75 unread messages | 0.00 | 69.75 | 69.75 | 300 | 5.56 | 2.01 | 0.00 |
07/05/67
|
68.50 | 69.75 unread messages | +1.00 | 69.75 | 65.00 | 5,000 | 5.56 | 2.01 | 0.00 |
03/05/67
|
65.50 | 68.75 unread messages | +1.00 | 68.75 | 65.50 | 200 | 5.48 | 2.04 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.40 | 2.07 | 0.00 |
30/04/67
|
68.00 | 67.75 unread messages | 0.00 | 68.00 | 67.50 | 700 | 5.40 | 2.07 | 0.00 |
29/04/67
|
68.00 | 67.75 unread messages | -0.25 | 68.00 | 64.00 | 8,800 | 5.40 | 2.07 | 0.00 |
26/04/67
|
68.00 | 68.00 unread messages | 0.00 | 69.50 | 68.00 | 1,000 | 5.42 | 2.06 | 0.00 |
25/04/67
|
70.00 | 68.00 unread messages | -1.75 | 70.00 | 68.00 | 600 | 5.42 | 2.06 | 0.00 |
24/04/67
|
66.00 | 69.75 unread messages | +3.75 | 70.00 | 66.00 | 30,300 | 5.56 | 2.01 | 0.00 |
23/04/67
|
63.50 | 66.00 unread messages | +2.00 | 66.00 | 63.50 | 7,400 | 5.26 | 2.12 | 0.00 |
22/04/67
|
62.75 | 64.00 unread messages | +1.25 | 64.75 | 61.00 | 7,300 | 5.10 | 2.19 | 0.00 |
19/04/67
|
63.00 | 62.75 unread messages | -1.25 | 63.00 | 62.00 | 1,200 | 5.00 | 2.23 | 0.00 |
18/04/67
|
63.75 | 64.00 unread messages | +1.00 | 64.00 | 62.50 | 3,200 | 5.10 | 2.19 | 0.00 |
17/04/67
|
62.50 | 63.00 unread messages | +0.50 | 63.00 | 62.50 | 2,700 | 5.02 | 2.22 | 0.00 |
11/04/67
|
62.50 | 62.50 unread messages | +1.50 | 62.50 | 61.25 | 800 | 4.98 | 2.24 | 0.00 |
10/04/67
|
64.75 | 61.00 unread messages | -3.50 | 64.75 | 61.00 | 6,700 | 4.86 | 2.30 | 0.00 |
09/04/67
|
64.50 | 64.50 unread messages | 0.00 | 65.00 | 63.50 | 1,800 | 5.14 | 2.17 | 0.00 |
05/04/67
|
62.50 | 64.50 unread messages | +0.50 | 64.75 | 62.50 | 3,200 | 5.14 | 2.17 | 0.00 |
04/04/67
|
63.00 | 64.00 unread messages | 0.00 | 64.00 | 62.75 | 400 | 5.10 | 2.19 | 0.00 |
02/04/67
|
64.00 | 64.00 unread messages | +1.00 | 64.50 | 64.00 | 2,100 | 5.10 | 2.19 | 0.00 |
01/04/67
|
63.00 | 63.00 unread messages | -0.25 | 63.00 | 62.75 | 1,800 | 5.02 | 2.22 | 0.00 |
29/03/67
|
62.50 | 63.25 unread messages | +0.75 | 63.75 | 62.50 | 600 | 5.04 | 2.21 | 0.00 |
28/03/67
|
62.50 | 62.50 unread messages | +0.25 | 64.00 | 61.25 | 4,800 | 4.98 | 2.24 | 0.00 |
27/03/67
|
61.00 | 62.25 unread messages | +1.25 | 62.25 | 60.00 | 33,700 | 4.96 | 2.25 | 0.00 |
26/03/67
|
60.00 | 61.00 unread messages | 0.00 | 61.00 | 59.50 | 5,100 | 4.86 | 2.30 | 0.00 |
25/03/67
|
61.00 | 61.00 unread messages | 0.00 | 61.00 | 60.00 | 8,100 | 4.86 | 2.30 | 0.00 |
22/03/67
|
60.50 | 61.00 unread messages | 0.00 | 61.00 | 60.00 | 1,300 | 4.86 | 2.30 | 0.00 |
21/03/67
|
60.00 | 61.00 unread messages | 0.00 | 61.00 | 60.00 | 700 | 4.86 | 2.30 | 0.00 |
20/03/67
|
61.00 | 61.00 unread messages | 0.00 | 61.00 | 60.50 | 800 | 4.86 | 2.30 | 0.00 |
19/03/67
|
61.00 | 61.00 unread messages | +0.50 | 61.00 | 60.00 | 500 | 4.86 | 2.30 | 0.00 |
18/03/67
|
60.00 | 60.50 unread messages | -0.50 | 61.00 | 60.00 | 500 | 4.82 | 2.31 | 0.00 |
15/03/67
|
60.50 | 61.00 unread messages | 0.00 | 61.00 | 60.50 | 400 | 4.86 | 2.30 | 0.00 |
14/03/67
|
61.00 | 61.00 unread messages | 0.00 | 61.00 | 60.00 | 3,400 | 4.86 | 2.30 | 0.00 |
13/03/67
|
60.00 | 61.00 unread messages | +0.50 | 61.75 | 60.00 | 900 | 4.86 | 2.30 | 0.00 |
12/03/67
|
61.50 | 60.50 unread messages | +0.25 | 61.50 | 58.50 | 11,500 | 4.82 | 2.31 | 0.00 |
11/03/67
|
60.50 | 60.25 unread messages | 0.00 | 60.50 | 60.00 | 1,000 | 4.80 | 2.32 | 0.00 |
08/03/67
|
59.50 | 60.25 unread messages | +0.75 | 60.25 | 58.75 | 20,800 | 4.80 | 2.32 | 0.00 |
07/03/67
|
59.25 | 59.50 unread messages | 0.00 | 60.00 | 58.50 | 5,400 | 4.74 | 2.35 | 0.00 |
06/03/67
|
58.50 | 59.50 unread messages | +1.25 | 59.50 | 58.25 | 31,200 | 4.74 | 2.35 | 0.00 |
05/03/67
|
58.00 | 58.25 unread messages | +0.75 | 58.25 | 58.00 | 3,500 | 4.64 | 2.40 | 0.00 |
04/03/67
|
56.50 | 57.50 unread messages | +0.50 | 57.75 | 56.50 | 2,700 | 4.58 | 2.43 | 0.00 |
01/03/67
|
57.00 | 57.00 unread messages | +0.25 | 57.00 | 57.00 | 200 | 4.54 | 2.46 | 0.00 |
29/02/67
|
57.00 | 56.75 unread messages | 0.00 | 57.00 | 56.75 | 900 | 4.52 | 2.47 | 0.00 |
28/02/67
|
58.00 | 56.75 unread messages | -0.25 | 58.00 | 56.50 | 5,100 | 4.52 | 2.47 | 0.00 |
27/02/67
|
58.00 | 57.00 unread messages | -1.00 | 58.00 | 57.00 | 3,800 | 4.54 | 2.46 | 0.00 |
23/02/67
|
58.25 | 58.00 unread messages | +0.25 | 58.25 | 57.00 | 9,500 | 4.62 | 2.41 | 0.00 |
22/02/67
|
58.00 | 57.75 unread messages | -0.50 | 58.75 | 57.75 | 3,900 | 4.60 | 2.42 | 0.00 |
21/02/67
|
58.25 | 58.25 unread messages | 0.00 | 58.25 | 57.50 | 1,600 | 4.64 | 2.40 | 0.00 |
20/02/67
|
58.75 | 58.25 unread messages | +0.25 | 59.00 | 57.75 | 5,500 | 4.64 | 2.40 | 0.00 |
19/02/67
|
59.25 | 58.00 unread messages | -1.00 | 59.25 | 57.75 | 600 | 4.62 | 2.41 | 0.00 |
16/02/67
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.00 | 500 | 4.70 | 2.37 | 0.00 |
15/02/67
|
58.75 | 59.00 unread messages | +0.25 | 59.00 | 58.75 | 600 | 4.70 | 2.37 | 0.00 |
14/02/67
|
59.00 | 58.75 unread messages | -0.50 | 59.00 | 58.00 | 900 | 4.68 | 2.38 | 0.00 |
13/02/67
|
58.75 | 59.25 unread messages | 0.00 | 59.25 | 58.75 | 300 | 6.30 | 2.36 | 0.00 |
12/02/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 59.25 | 700 | 6.30 | 2.36 | 0.00 |
09/02/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 58.50 | 500 | 6.30 | 2.36 | 0.00 |
08/02/67
|
59.25 | 59.25 unread messages | +0.25 | 59.25 | 59.25 | 100 | 6.30 | 2.36 | 0.00 |
07/02/67
|
59.25 | 59.00 unread messages | -0.25 | 59.25 | 58.25 | 1,300 | 6.28 | 2.37 | 0.00 |
06/02/67
|
59.25 | 59.25 unread messages | +0.25 | 59.25 | 59.25 | 400 | 6.30 | 2.36 | 0.00 |
05/02/67
|
59.25 | 59.00 unread messages | +0.50 | 59.25 | 59.00 | 200 | 6.28 | 2.37 | 0.00 |
02/02/67
|
59.25 | 58.50 unread messages | -0.75 | 59.25 | 58.50 | 500 | 6.22 | 2.39 | 0.00 |
01/02/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 59.25 | 100 | 6.30 | 2.36 | 0.00 |
31/01/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 59.25 | 100 | 6.30 | 2.36 | 0.00 |
30/01/67
|
59.25 | 59.25 unread messages | 0.00 | 59.50 | 59.25 | 500 | 6.30 | 2.36 | 0.00 |
29/01/67
|
58.75 | 59.25 unread messages | 0.00 | 59.25 | 57.50 | 7,100 | 6.30 | 2.36 | 0.00 |