ราคาหุ้นย้อนหลัง BCT
ตาราง ราคาหุ้นย้อนหลัง
70/48
52 Week ต่ำสุด/สูงสุด
3
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
71.25 | 70.50 unread messages | -0.25 | 71.50 | 69.75 | 800 | 4.60 | 1.99 | 0.00 |
04/07/67
|
71.50 | 70.75 unread messages | -0.75 | 71.50 | 70.00 | 700 | 4.62 | 1.98 | 0.00 |
03/07/67
|
73.00 | 71.50 unread messages | +0.50 | 73.00 | 69.75 | 2,100 | 4.67 | 1.96 | 0.00 |
02/07/67
|
73.25 | 71.00 unread messages | -2.00 | 73.25 | 69.50 | 1,700 | 4.64 | 1.97 | 0.00 |
01/07/67
|
74.00 | 73.00 unread messages | -1.00 | 74.00 | 70.00 | 3,300 | 4.77 | 1.92 | 0.00 |
28/06/67
|
67.50 | 74.00 unread messages | +6.50 | 74.00 | 67.50 | 39,800 | 4.83 | 1.89 | 0.00 |
27/06/67
|
67.50 | 67.50 unread messages | 0.00 | 67.50 | 67.25 | 2,100 | 4.41 | 2.07 | 0.00 |
26/06/67
|
67.50 | 67.50 unread messages | 0.00 | 67.50 | 67.25 | 300 | 4.41 | 2.07 | 0.00 |
25/06/67
|
67.25 | 67.50 unread messages | +0.25 | 67.50 | 67.25 | 700 | 4.41 | 2.07 | 0.00 |
24/06/67
|
67.25 | 67.25 unread messages | -0.25 | 67.25 | 65.50 | 400 | 4.39 | 2.08 | 0.00 |
21/06/67
|
69.25 | 67.50 unread messages | +0.50 | 69.25 | 65.25 | 1,200 | 4.41 | 2.07 | 0.00 |
20/06/67
|
67.25 | 67.00 unread messages | -0.25 | 67.25 | 67.00 | 200 | 4.38 | 2.09 | 0.00 |
19/06/67
|
67.25 | 67.25 unread messages | 0.00 | 67.50 | 63.00 | 37,300 | 4.39 | 2.08 | 0.00 |
18/06/67
|
67.75 | 67.25 unread messages | -0.75 | 67.75 | 65.50 | 400 | 4.39 | 2.08 | 0.00 |
17/06/67
|
68.00 | 68.00 unread messages | +0.25 | 68.00 | 65.00 | 800 | 4.44 | 2.06 | 0.00 |
14/06/67
|
67.25 | 67.75 unread messages | +0.50 | 68.00 | 67.25 | 900 | 4.43 | 2.07 | 0.00 |
13/06/67
|
66.50 | 67.25 unread messages | +0.25 | 67.25 | 65.25 | 14,600 | 4.39 | 2.08 | 0.00 |
12/06/67
|
68.00 | 67.00 unread messages | -0.25 | 69.25 | 66.00 | 8,500 | 4.38 | 2.09 | 0.00 |
11/06/67
|
67.00 | 67.25 unread messages | +1.25 | 67.75 | 67.00 | 11,100 | 4.39 | 2.08 | 0.00 |
10/06/67
|
67.50 | 66.00 unread messages | -2.00 | 68.00 | 66.00 | 2,400 | 4.31 | 2.12 | 0.00 |
07/06/67
|
67.25 | 68.00 unread messages | +0.25 | 68.00 | 65.75 | 9,600 | 4.44 | 2.06 | 0.00 |
06/06/67
|
67.50 | 67.75 unread messages | +0.25 | 68.00 | 67.00 | 9,200 | 4.43 | 2.07 | 0.00 |
06/06/67
|
67.50 | 67.75 unread messages | +0.25 | 68.00 | 67.00 | 9,200 | 4.43 | 2.07 | 0.00 |
06/06/67
|
67.50 | 67.75 unread messages | +0.25 | 68.00 | 67.00 | 9,200 | 4.43 | 2.07 | 0.00 |
05/06/67
|
67.00 | 67.50 unread messages | 0.00 | 68.00 | 66.75 | 4,300 | 4.41 | 2.07 | 0.00 |
04/06/67
|
67.75 | 67.50 unread messages | +0.50 | 67.75 | 65.75 | 900 | 4.41 | 2.07 | 0.00 |
31/05/67
|
66.25 | 67.00 unread messages | +0.50 | 67.00 | 65.00 | 4,500 | 4.38 | 2.09 | 0.00 |
30/05/67
|
66.25 | 66.50 unread messages | +0.25 | 66.50 | 65.00 | 1,000 | 5.30 | 2.11 | 0.00 |
29/05/67
|
65.75 | 66.25 unread messages | +0.50 | 66.25 | 65.75 | 2,100 | 5.28 | 2.11 | 0.00 |
28/05/67
|
65.25 | 65.75 unread messages | +0.25 | 65.75 | 65.25 | 200 | 5.24 | 2.13 | 0.00 |
27/05/67
|
65.25 | 65.50 unread messages | -0.50 | 65.50 | 64.00 | 2,100 | 5.22 | 2.14 | 0.00 |
24/05/67
|
66.25 | 66.00 unread messages | -0.50 | 66.25 | 64.25 | 1,100 | 5.26 | 2.12 | 0.00 |
23/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.30 | 2.11 | 0.00 |
21/05/67
|
66.25 | 66.50 unread messages | +1.50 | 67.00 | 66.25 | 500 | 5.30 | 2.11 | 0.00 |
20/05/67
|
67.00 | 65.00 unread messages | -1.50 | 68.00 | 65.00 | 800 | 5.18 | 2.15 | 0.00 |
17/05/67
|
67.00 | 66.50 unread messages | +1.50 | 67.00 | 66.50 | 300 | 5.30 | 2.11 | 0.00 |
16/05/67
|
65.50 | 65.00 unread messages | -0.25 | 65.50 | 64.50 | 400 | 5.18 | 2.15 | 0.00 |
15/05/67
|
65.00 | 65.25 unread messages | +0.50 | 65.25 | 65.00 | 400 | 5.20 | 2.15 | 0.00 |
14/05/67
|
66.50 | 64.75 unread messages | -2.50 | 66.50 | 64.00 | 5,700 | 5.16 | 2.16 | 0.00 |
13/05/67
|
67.50 | 67.25 unread messages | -2.25 | 67.50 | 65.00 | 2,500 | 5.36 | 2.08 | 0.00 |
10/05/67
|
70.00 | 69.50 unread messages | -0.50 | 70.00 | 67.25 | 1,100 | 5.54 | 2.01 | 0.00 |
09/05/67
|
70.00 | 70.00 unread messages | +0.25 | 70.00 | 66.75 | 900 | 5.58 | 2.00 | 0.00 |
08/05/67
|
69.75 | 69.75 unread messages | 0.00 | 69.75 | 69.75 | 300 | 5.56 | 2.01 | 0.00 |
07/05/67
|
68.50 | 69.75 unread messages | +1.00 | 69.75 | 65.00 | 5,000 | 5.56 | 2.01 | 0.00 |
03/05/67
|
65.50 | 68.75 unread messages | +1.00 | 68.75 | 65.50 | 200 | 5.48 | 2.04 | 0.00 |
02/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.40 | 2.07 | 0.00 |
30/04/67
|
68.00 | 67.75 unread messages | 0.00 | 68.00 | 67.50 | 700 | 5.40 | 2.07 | 0.00 |
29/04/67
|
68.00 | 67.75 unread messages | -0.25 | 68.00 | 64.00 | 8,800 | 5.40 | 2.07 | 0.00 |
26/04/67
|
68.00 | 68.00 unread messages | 0.00 | 69.50 | 68.00 | 1,000 | 5.42 | 2.06 | 0.00 |
25/04/67
|
70.00 | 68.00 unread messages | -1.75 | 70.00 | 68.00 | 600 | 5.42 | 2.06 | 0.00 |
24/04/67
|
66.00 | 69.75 unread messages | +3.75 | 70.00 | 66.00 | 30,300 | 5.56 | 2.01 | 0.00 |
23/04/67
|
63.50 | 66.00 unread messages | +2.00 | 66.00 | 63.50 | 7,400 | 5.26 | 2.12 | 0.00 |
22/04/67
|
62.75 | 64.00 unread messages | +1.25 | 64.75 | 61.00 | 7,300 | 5.10 | 2.19 | 0.00 |
19/04/67
|
63.00 | 62.75 unread messages | -1.25 | 63.00 | 62.00 | 1,200 | 5.00 | 2.23 | 0.00 |
18/04/67
|
63.75 | 64.00 unread messages | +1.00 | 64.00 | 62.50 | 3,200 | 5.10 | 2.19 | 0.00 |
17/04/67
|
62.50 | 63.00 unread messages | +0.50 | 63.00 | 62.50 | 2,700 | 5.02 | 2.22 | 0.00 |
11/04/67
|
62.50 | 62.50 unread messages | +1.50 | 62.50 | 61.25 | 800 | 4.98 | 2.24 | 0.00 |
10/04/67
|
64.75 | 61.00 unread messages | -3.50 | 64.75 | 61.00 | 6,700 | 4.86 | 2.30 | 0.00 |
09/04/67
|
64.50 | 64.50 unread messages | 0.00 | 65.00 | 63.50 | 1,800 | 5.14 | 2.17 | 0.00 |
05/04/67
|
62.50 | 64.50 unread messages | +0.50 | 64.75 | 62.50 | 3,200 | 5.14 | 2.17 | 0.00 |
04/04/67
|
63.00 | 64.00 unread messages | 0.00 | 64.00 | 62.75 | 400 | 5.10 | 2.19 | 0.00 |
02/04/67
|
64.00 | 64.00 unread messages | +1.00 | 64.50 | 64.00 | 2,100 | 5.10 | 2.19 | 0.00 |
01/04/67
|
63.00 | 63.00 unread messages | -0.25 | 63.00 | 62.75 | 1,800 | 5.02 | 2.22 | 0.00 |
29/03/67
|
62.50 | 63.25 unread messages | +0.75 | 63.75 | 62.50 | 600 | 5.04 | 2.21 | 0.00 |
28/03/67
|
62.50 | 62.50 unread messages | +0.25 | 64.00 | 61.25 | 4,800 | 4.98 | 2.24 | 0.00 |
27/03/67
|
61.00 | 62.25 unread messages | +1.25 | 62.25 | 60.00 | 33,700 | 4.96 | 2.25 | 0.00 |
26/03/67
|
60.00 | 61.00 unread messages | 0.00 | 61.00 | 59.50 | 5,100 | 4.86 | 2.30 | 0.00 |
25/03/67
|
61.00 | 61.00 unread messages | 0.00 | 61.00 | 60.00 | 8,100 | 4.86 | 2.30 | 0.00 |
22/03/67
|
60.50 | 61.00 unread messages | 0.00 | 61.00 | 60.00 | 1,300 | 4.86 | 2.30 | 0.00 |
21/03/67
|
60.00 | 61.00 unread messages | 0.00 | 61.00 | 60.00 | 700 | 4.86 | 2.30 | 0.00 |
20/03/67
|
61.00 | 61.00 unread messages | 0.00 | 61.00 | 60.50 | 800 | 4.86 | 2.30 | 0.00 |
19/03/67
|
61.00 | 61.00 unread messages | +0.50 | 61.00 | 60.00 | 500 | 4.86 | 2.30 | 0.00 |
18/03/67
|
60.00 | 60.50 unread messages | -0.50 | 61.00 | 60.00 | 500 | 4.82 | 2.31 | 0.00 |
15/03/67
|
60.50 | 61.00 unread messages | 0.00 | 61.00 | 60.50 | 400 | 4.86 | 2.30 | 0.00 |
14/03/67
|
61.00 | 61.00 unread messages | 0.00 | 61.00 | 60.00 | 3,400 | 4.86 | 2.30 | 0.00 |
13/03/67
|
60.00 | 61.00 unread messages | +0.50 | 61.75 | 60.00 | 900 | 4.86 | 2.30 | 0.00 |
12/03/67
|
61.50 | 60.50 unread messages | +0.25 | 61.50 | 58.50 | 11,500 | 4.82 | 2.31 | 0.00 |
11/03/67
|
60.50 | 60.25 unread messages | 0.00 | 60.50 | 60.00 | 1,000 | 4.80 | 2.32 | 0.00 |
08/03/67
|
59.50 | 60.25 unread messages | +0.75 | 60.25 | 58.75 | 20,800 | 4.80 | 2.32 | 0.00 |
07/03/67
|
59.25 | 59.50 unread messages | 0.00 | 60.00 | 58.50 | 5,400 | 4.74 | 2.35 | 0.00 |
06/03/67
|
58.50 | 59.50 unread messages | +1.25 | 59.50 | 58.25 | 31,200 | 4.74 | 2.35 | 0.00 |
05/03/67
|
58.00 | 58.25 unread messages | +0.75 | 58.25 | 58.00 | 3,500 | 4.64 | 2.40 | 0.00 |
04/03/67
|
56.50 | 57.50 unread messages | +0.50 | 57.75 | 56.50 | 2,700 | 4.58 | 2.43 | 0.00 |
01/03/67
|
57.00 | 57.00 unread messages | +0.25 | 57.00 | 57.00 | 200 | 4.54 | 2.46 | 0.00 |
29/02/67
|
57.00 | 56.75 unread messages | 0.00 | 57.00 | 56.75 | 900 | 4.52 | 2.47 | 0.00 |
28/02/67
|
58.00 | 56.75 unread messages | -0.25 | 58.00 | 56.50 | 5,100 | 4.52 | 2.47 | 0.00 |
27/02/67
|
58.00 | 57.00 unread messages | -1.00 | 58.00 | 57.00 | 3,800 | 4.54 | 2.46 | 0.00 |
23/02/67
|
58.25 | 58.00 unread messages | +0.25 | 58.25 | 57.00 | 9,500 | 4.62 | 2.41 | 0.00 |
22/02/67
|
58.00 | 57.75 unread messages | -0.50 | 58.75 | 57.75 | 3,900 | 4.60 | 2.42 | 0.00 |
21/02/67
|
58.25 | 58.25 unread messages | 0.00 | 58.25 | 57.50 | 1,600 | 4.64 | 2.40 | 0.00 |
20/02/67
|
58.75 | 58.25 unread messages | +0.25 | 59.00 | 57.75 | 5,500 | 4.64 | 2.40 | 0.00 |
19/02/67
|
59.25 | 58.00 unread messages | -1.00 | 59.25 | 57.75 | 600 | 4.62 | 2.41 | 0.00 |
16/02/67
|
59.00 | 59.00 unread messages | 0.00 | 59.00 | 58.00 | 500 | 4.70 | 2.37 | 0.00 |
15/02/67
|
58.75 | 59.00 unread messages | +0.25 | 59.00 | 58.75 | 600 | 4.70 | 2.37 | 0.00 |
14/02/67
|
59.00 | 58.75 unread messages | -0.50 | 59.00 | 58.00 | 900 | 4.68 | 2.38 | 0.00 |
13/02/67
|
58.75 | 59.25 unread messages | 0.00 | 59.25 | 58.75 | 300 | 6.30 | 2.36 | 0.00 |
12/02/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 59.25 | 700 | 6.30 | 2.36 | 0.00 |
09/02/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 58.50 | 500 | 6.30 | 2.36 | 0.00 |
08/02/67
|
59.25 | 59.25 unread messages | +0.25 | 59.25 | 59.25 | 100 | 6.30 | 2.36 | 0.00 |
07/02/67
|
59.25 | 59.00 unread messages | -0.25 | 59.25 | 58.25 | 1,300 | 6.28 | 2.37 | 0.00 |
06/02/67
|
59.25 | 59.25 unread messages | +0.25 | 59.25 | 59.25 | 400 | 6.30 | 2.36 | 0.00 |
05/02/67
|
59.25 | 59.00 unread messages | +0.50 | 59.25 | 59.00 | 200 | 6.28 | 2.37 | 0.00 |
02/02/67
|
59.25 | 58.50 unread messages | -0.75 | 59.25 | 58.50 | 500 | 6.22 | 2.39 | 0.00 |
01/02/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 59.25 | 100 | 6.30 | 2.36 | 0.00 |
31/01/67
|
59.25 | 59.25 unread messages | 0.00 | 59.25 | 59.25 | 100 | 6.30 | 2.36 | 0.00 |
30/01/67
|
59.25 | 59.25 unread messages | 0.00 | 59.50 | 59.25 | 500 | 6.30 | 2.36 | 0.00 |
29/01/67
|
58.75 | 59.25 unread messages | 0.00 | 59.25 | 57.50 | 7,100 | 6.30 | 2.36 | 0.00 |
26/01/67
|
59.00 | 59.25 unread messages | -0.25 | 59.50 | 59.00 | 3,500 | 6.30 | 2.36 | 0.00 |
25/01/67
|
59.25 | 59.50 unread messages | 0.00 | 59.50 | 58.50 | 6,400 | 6.33 | 2.35 | 0.00 |
24/01/67
|
59.25 | 59.50 unread messages | 0.00 | 59.50 | 59.00 | 11,400 | 6.33 | 2.35 | 0.00 |
23/01/67
|
59.00 | 59.50 unread messages | +0.25 | 59.50 | 58.75 | 1,100 | 6.33 | 2.35 | 0.00 |
22/01/67
|
58.00 | 59.25 unread messages | 0.00 | 59.25 | 58.00 | 6,100 | 6.30 | 2.36 | 0.00 |
18/01/67
|
59.00 | 59.00 unread messages | +1.50 | 59.25 | 59.00 | 300 | 6.28 | 2.37 | 0.00 |
17/01/67
|
59.25 | 57.50 unread messages | -0.50 | 59.25 | 57.50 | 1,700 | 6.12 | 2.43 | 0.00 |
16/01/67
|
59.50 | 58.00 unread messages | -1.50 | 59.50 | 58.00 | 3,800 | 6.17 | 2.41 | 0.00 |
15/01/67
|
59.25 | 59.50 unread messages | 0.00 | 59.50 | 59.25 | 300 | 6.33 | 2.35 | 0.00 |
12/01/67
|
59.75 | 59.50 unread messages | 0.00 | 59.75 | 57.50 | 9,500 | 6.33 | 2.35 | 0.00 |
11/01/67
|
59.75 | 59.50 unread messages | -0.25 | 59.75 | 59.00 | 1,500 | 6.33 | 2.35 | 0.00 |
10/01/67
|
59.75 | 59.75 unread messages | 0.00 | 60.00 | 59.00 | 12,200 | 6.36 | 2.34 | 0.00 |
09/01/67
|
60.00 | 59.75 unread messages | 0.00 | 60.75 | 59.75 | 10,500 | 6.36 | 2.34 | 0.00 |
08/01/67
|
59.00 | 59.75 unread messages | +0.75 | 59.75 | 59.00 | 800 | 6.36 | 2.34 | 0.00 |
05/01/67
|
58.75 | 59.00 unread messages | +0.25 | 60.00 | 57.25 | 13,100 | 6.28 | 2.37 | 0.00 |
04/01/67
|
57.00 | 58.75 unread messages | +1.75 | 58.75 | 57.00 | 200 | 6.25 | 2.38 | 0.00 |
03/01/67
|
55.75 | 57.00 unread messages | 0.00 | 57.00 | 55.75 | 300 | 6.06 | 2.46 | 0.00 |
02/01/67
|
55.50 | 57.00 unread messages | +1.00 | 58.00 | 55.50 | 400 | 6.06 | 2.46 | 0.00 |
28/12/66
|
56.00 | 56.00 unread messages | +0.50 | 56.00 | 54.75 | 1,000 | 5.96 | 2.50 | 0.00 |
27/12/66
|
55.00 | 55.50 unread messages | +0.50 | 55.50 | 55.00 | 2,100 | 5.90 | 2.52 | 0.00 |
26/12/66
|
55.00 | 55.00 unread messages | -0.75 | 55.00 | 55.00 | 900 | 5.85 | 2.55 | 0.00 |
25/12/66
|
54.50 | 55.75 unread messages | +0.75 | 55.75 | 54.50 | 800 | 5.93 | 2.51 | 0.00 |
25/12/66
|
54.50 | 55.75 unread messages | +0.75 | 55.75 | 54.50 | 800 | 5.93 | 2.51 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.85 | 2.55 | 0.00 |
22/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.85 | 2.55 | 0.00 |
21/12/66
|
55.00 | 55.00 unread messages | 0.00 | 55.00 | 55.00 | 200 | 5.85 | 2.55 | 0.00 |
20/12/66
|
54.25 | 55.00 unread messages | +0.75 | 55.00 | 54.25 | 200 | 5.85 | 2.55 | 0.00 |
19/12/66
|
54.25 | 54.25 unread messages | -0.75 | 54.25 | 54.25 | 300 | 5.77 | 2.58 | 0.00 |
18/12/66
|
54.25 | 55.00 unread messages | -0.25 | 55.00 | 54.25 | 700 | 5.85 | 2.55 | 0.00 |
15/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.88 | 2.53 | 0.00 |
14/12/66
|
54.00 | 55.25 unread messages | +0.25 | 55.25 | 54.00 | 200 | 5.88 | 2.53 | 0.00 |
13/12/66
|
55.00 | 55.00 unread messages | 0.00 | 55.00 | 55.00 | 100 | 5.85 | 2.55 | 0.00 |
12/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.85 | 2.55 | 0.00 |
08/12/66
|
55.00 | 55.00 unread messages | 0.00 | 55.00 | 55.00 | 300 | 5.85 | 2.55 | 0.00 |
07/12/66
|
55.00 | 55.00 unread messages | 0.00 | 57.00 | 55.00 | 10,300 | 5.85 | 2.55 | 0.00 |
06/12/66
|
55.00 | 55.00 unread messages | +0.25 | 55.00 | 55.00 | 500 | 5.85 | 2.55 | 0.00 |
04/12/66
|
54.75 | 54.75 unread messages | 0.00 | 54.75 | 54.75 | 600 | 5.82 | 2.56 | 0.00 |
01/12/66
|
54.50 | 54.75 unread messages | +0.25 | 56.00 | 54.50 | 17,100 | 5.82 | 2.56 | 0.00 |
30/11/66
|
54.00 | 54.50 unread messages | 0.00 | 54.50 | 53.75 | 2,300 | 5.80 | 2.57 | 0.00 |
29/11/66
|
54.00 | 54.50 unread messages | -1.00 | 55.00 | 54.00 | 2,000 | 5.80 | 2.57 | 0.00 |
28/11/66
|
55.75 | 55.50 unread messages | -0.25 | 56.00 | 55.50 | 5,500 | 5.90 | 2.52 | 0.00 |
27/11/66
|
56.00 | 55.75 unread messages | +2.00 | 56.00 | 55.75 | 200 | 5.93 | 2.51 | 0.00 |
24/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.72 | 2.60 | 0.00 |
23/11/66
|
53.75 | 53.75 unread messages | -0.75 | 53.75 | 53.75 | 100 | 5.72 | 2.60 | 0.00 |
22/11/66
|
54.50 | 54.50 unread messages | +0.50 | 54.50 | 54.50 | 300 | 5.80 | 2.57 | 0.00 |
21/11/66
|
54.00 | 54.00 unread messages | +0.25 | 54.00 | 54.00 | 600 | 5.74 | 2.59 | 0.00 |
20/11/66
|
58.50 | 53.75 unread messages | -3.25 | 58.50 | 52.00 | 13,500 | 5.72 | 2.60 | 0.00 |
17/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.06 | 2.46 | 0.00 |
16/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 6.06 | 2.46 | 0.00 |
15/11/66
|
56.00 | 57.00 unread messages | +2.00 | 57.00 | 56.00 | 300 | 6.06 | 2.46 | 0.00 |
14/11/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.85 | 2.55 | 0.00 |
13/11/66
|
55.00 | 55.00 unread messages | 0.00 | 55.00 | 55.00 | 1,000 | 5.85 | 2.55 | 0.00 |
10/11/66
|
53.00 | 55.00 unread messages | -1.75 | 55.75 | 53.00 | 2,100 | 5.85 | 2.55 | 0.00 |
09/11/66
|
60.00 | 56.75 unread messages | -1.75 | 60.00 | 56.75 | 1,000 | 4.84 | 2.47 | 0.00 |
08/11/66
|
57.50 | 58.50 unread messages | +2.50 | 60.00 | 57.50 | 8,000 | 4.99 | 2.39 | 0.00 |
07/11/66
|
54.25 | 56.00 unread messages | +2.25 | 56.00 | 53.00 | 800 | 4.78 | 2.50 | 0.00 |
06/11/66
|
53.75 | 53.75 unread messages | 0.00 | 53.75 | 53.75 | 100 | 4.59 | 2.60 | 0.00 |
03/11/66
|
56.00 | 53.75 unread messages | -1.25 | 56.00 | 53.75 | 200 | 4.59 | 2.60 | 0.00 |
02/11/66
|
54.00 | 55.00 unread messages | +2.50 | 55.00 | 54.00 | 2,700 | 4.69 | 2.55 | 0.00 |
01/11/66
|
52.75 | 52.50 unread messages | +4.50 | 53.00 | 50.50 | 20,800 | 4.48 | 2.67 | 0.00 |
31/10/66
|
58.00 | 48.00 unread messages | -10.75 | 58.00 | 48.00 | 22,600 | 4.10 | 2.92 | 0.00 |
30/10/66
|
58.75 | 58.75 unread messages | -1.25 | 59.00 | 58.50 | 1,300 | 5.01 | 2.38 | 0.00 |
27/10/66
|
58.50 | 60.00 unread messages | -0.50 | 60.00 | 58.00 | 1,300 | 5.12 | 2.33 | 0.00 |
26/10/66
|
60.50 | 60.50 unread messages | 0.00 | 60.50 | 60.50 | 100 | 5.16 | 2.31 | 0.00 |
25/10/66
|
60.75 | 60.50 unread messages | +0.50 | 60.75 | 60.50 | 200 | 5.16 | 2.31 | 0.00 |
24/10/66
|
61.00 | 60.00 unread messages | -0.75 | 61.00 | 60.00 | 800 | 5.12 | 2.33 | 0.00 |
20/10/66
|
59.00 | 60.75 unread messages | +1.75 | 60.75 | 59.00 | 2,100 | 5.18 | 2.30 | 0.00 |
19/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.03 | 2.37 | 0.00 |
18/10/66
|
60.50 | 59.00 unread messages | -1.00 | 60.50 | 59.00 | 1,200 | 5.03 | 2.37 | 0.00 |
17/10/66
|
58.50 | 60.00 unread messages | +1.50 | 60.00 | 58.50 | 1,200 | 5.12 | 2.33 | 0.00 |
16/10/66
|
59.50 | 58.50 unread messages | -2.00 | 59.50 | 58.50 | 11,200 | 4.99 | 2.39 | 0.00 |
12/10/66
|
61.00 | 60.50 unread messages | +0.75 | 61.00 | 60.50 | 300 | 5.16 | 2.31 | 0.00 |
11/10/66
|
59.50 | 59.75 unread messages | -1.00 | 59.75 | 59.00 | 900 | 5.10 | 2.34 | 0.00 |
10/10/66
|
61.00 | 60.75 unread messages | 0.00 | 61.00 | 60.75 | 1,900 | 5.18 | 2.30 | 0.00 |
09/10/66
|
60.50 | 60.75 unread messages | +0.75 | 61.00 | 60.50 | 1,200 | 5.18 | 2.30 | 0.00 |
06/10/66
|
59.50 | 60.00 unread messages | +1.75 | 60.00 | 59.50 | 34,600 | 5.12 | 2.33 | 0.00 |
05/10/66
|
58.25 | 58.25 unread messages | -0.75 | 58.25 | 58.25 | 1,200 | 4.97 | 2.40 | 0.00 |
04/10/66
|
58.50 | 59.00 unread messages | -1.00 | 59.00 | 58.50 | 1,500 | 5.03 | 2.37 | 0.00 |
03/10/66
|
59.25 | 60.00 unread messages | +0.75 | 60.00 | 58.25 | 7,000 | 5.12 | 2.33 | 0.00 |
02/10/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.06 | 2.36 | 0.00 |
29/09/66
|
59.25 | 59.25 unread messages | +0.25 | 59.25 | 59.25 | 400 | 5.06 | 2.36 | 0.00 |
28/09/66
|
58.25 | 59.00 unread messages | -0.25 | 59.00 | 58.25 | 700 | 5.03 | 2.37 | 0.00 |
27/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.06 | 2.36 | 0.00 |
26/09/66
|
58.50 | 59.25 unread messages | +0.50 | 59.25 | 58.50 | 1,400 | 5.06 | 2.36 | 0.00 |
25/09/66
|
60.00 | 58.75 unread messages | -1.00 | 60.00 | 58.25 | 5,700 | 5.01 | 2.38 | 0.00 |
22/09/66
|
58.50 | 59.75 unread messages | -0.25 | 59.75 | 58.50 | 500 | 5.10 | 2.34 | 0.00 |
21/09/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 5.12 | 2.33 | 0.00 |
20/09/66
|
59.50 | 60.00 unread messages | 0.00 | 60.00 | 59.25 | 3,400 | 5.12 | 2.33 | 0.00 |
19/09/66
|
60.00 | 60.00 unread messages | 0.00 | 60.00 | 59.50 | 3,400 | 5.12 | 2.33 | 0.00 |
18/09/66
|
59.50 | 60.00 unread messages | 0.00 | 60.00 | 58.25 | 8,700 | 5.12 | 2.33 | 0.00 |
15/09/66
|
59.50 | 60.00 unread messages | 0.00 | 60.00 | 59.50 | 1,500 | 5.12 | 2.33 | 0.00 |
14/09/66
|
59.50 | 60.00 unread messages | +0.50 | 60.00 | 59.50 | 201 | 5.08 | 2.35 | 0.00 |
13/09/66
|
59.50 | 59.50 unread messages | -0.50 | 59.50 | 59.50 | 100 | 5.12 | 2.33 | 0.00 |
12/09/66
|
59.50 | 60.00 unread messages | +0.25 | 60.00 | 58.25 | 362,468 | 5.10 | 2.34 | 0.00 |
11/09/66
|
59.75 | 59.75 unread messages | -0.25 | 59.75 | 59.75 | 200 | 5.12 | 2.33 | 0.00 |