ราคาหุ้นย้อนหลัง BBIK
ตาราง ราคาหุ้นย้อนหลัง
68.05/25.25
52 Week ต่ำสุด/สูงสุด
17
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/09/67
|
38.25 | 37.50 unread messages | -1.00 | 38.50 | 37.50 | 925,500 | 28.46 | 0.55 | 0.00 |
06/09/67
|
39.00 | 38.50 unread messages | -0.25 | 39.25 | 38.25 | 1,082,000 | 29.22 | 0.54 | 0.00 |
05/09/67
|
38.00 | 38.75 unread messages | +1.25 | 39.25 | 37.75 | 1,539,200 | 29.41 | 0.54 | 0.00 |
04/09/67
|
38.50 | 37.50 unread messages | -1.00 | 39.00 | 37.25 | 1,465,800 | 28.46 | 0.55 | 0.00 |
03/09/67
|
38.00 | 38.50 unread messages | +1.25 | 38.75 | 37.50 | 1,244,800 | 29.22 | 0.54 | 0.00 |
02/09/67
|
39.00 | 37.25 unread messages | -1.00 | 39.25 | 37.25 | 1,431,800 | 28.27 | 0.56 | 0.00 |
30/08/67
|
36.25 | 38.25 unread messages | +2.25 | 38.25 | 36.25 | 1,728,200 | 29.03 | 0.54 | 0.00 |
29/08/67
|
36.75 | 36.00 unread messages | -1.00 | 37.50 | 35.75 | 913,000 | 27.32 | 0.58 | 0.00 |
28/08/67
|
37.50 | 37.00 unread messages | +0.50 | 38.50 | 36.75 | 1,308,900 | 28.08 | 0.56 | 0.00 |
27/08/67
|
37.00 | 36.50 unread messages | -0.50 | 37.50 | 36.25 | 599,300 | 27.70 | 0.57 | 0.00 |
26/08/67
|
37.50 | 37.00 unread messages | -0.25 | 38.25 | 37.00 | 855,400 | 28.08 | 0.56 | 0.00 |
23/08/67
|
35.75 | 37.25 unread messages | +1.50 | 37.75 | 35.75 | 1,388,400 | 28.27 | 0.56 | 0.00 |
22/08/67
|
36.50 | 35.75 unread messages | -0.50 | 36.50 | 35.00 | 1,007,200 | 27.13 | 0.58 | 0.00 |
21/08/67
|
36.50 | 36.25 unread messages | -0.50 | 37.50 | 35.50 | 1,369,300 | 27.51 | 0.57 | 0.00 |
20/08/67
|
35.25 | 36.75 unread messages | +1.50 | 37.00 | 34.25 | 1,982,100 | 27.89 | 0.57 | 0.00 |
19/08/67
|
33.75 | 35.25 unread messages | +1.75 | 35.50 | 32.50 | 1,223,200 | 26.75 | 0.59 | 0.00 |
16/08/67
|
35.00 | 33.50 unread messages | -0.75 | 35.25 | 33.50 | 1,049,900 | 25.43 | 0.62 | 0.00 |
15/08/67
|
33.75 | 34.25 unread messages | +0.50 | 34.50 | 32.50 | 1,281,800 | 25.99 | 0.61 | 0.00 |
14/08/67
|
32.25 | 33.75 unread messages | +2.00 | 34.50 | 32.00 | 2,067,700 | 25.61 | 0.62 | 0.00 |
13/08/67
|
32.25 | 31.75 unread messages | 0.00 | 34.50 | 31.75 | 1,964,300 | 24.10 | 0.65 | 0.00 |
09/08/67
|
30.50 | 31.75 unread messages | +2.50 | 33.25 | 30.50 | 2,268,200 | 24.10 | 0.65 | 0.00 |
08/08/67
|
28.50 | 29.25 unread messages | +0.50 | 29.25 | 28.00 | 87,900 | 20.22 | 0.71 | 0.00 |
07/08/67
|
29.00 | 28.75 unread messages | +0.25 | 29.25 | 28.25 | 187,500 | 19.88 | 0.72 | 0.00 |
06/08/67
|
28.25 | 28.50 unread messages | +1.25 | 29.00 | 27.25 | 452,300 | 19.70 | 0.73 | 0.00 |
05/08/67
|
28.50 | 27.25 unread messages | -2.25 | 28.75 | 27.00 | 798,400 | 18.84 | 0.76 | 0.00 |
02/08/67
|
30.50 | 29.50 unread messages | -1.25 | 30.50 | 29.25 | 495,100 | 20.40 | 0.70 | 0.00 |
01/08/67
|
31.75 | 30.75 unread messages | -0.75 | 32.25 | 30.75 | 565,900 | 21.26 | 0.68 | 0.00 |
31/07/67
|
30.50 | 31.50 unread messages | +0.75 | 32.00 | 30.50 | 501,000 | 21.78 | 0.66 | 0.00 |
30/07/67
|
31.00 | 30.75 unread messages | +0.50 | 31.00 | 30.00 | 361,600 | 21.26 | 0.68 | 0.00 |
26/07/67
|
30.00 | 30.25 unread messages | +0.25 | 30.50 | 29.25 | 713,400 | 20.91 | 0.69 | 0.00 |
25/07/67
|
30.75 | 30.00 unread messages | -1.00 | 31.00 | 30.00 | 270,200 | 20.74 | 0.69 | 0.00 |
24/07/67
|
30.25 | 31.00 unread messages | +0.50 | 31.50 | 29.75 | 530,800 | 21.43 | 0.67 | 0.00 |
23/07/67
|
31.75 | 30.50 unread messages | -1.00 | 31.75 | 29.50 | 1,331,000 | 21.09 | 0.68 | 0.00 |
19/07/67
|
33.00 | 31.50 unread messages | -1.50 | 33.00 | 31.00 | 1,452,600 | 21.78 | 0.66 | 0.00 |
18/07/67
|
32.75 | 33.00 unread messages | +0.50 | 33.25 | 32.50 | 390,200 | 22.82 | 0.63 | 0.00 |
17/07/67
|
33.25 | 32.50 unread messages | -1.25 | 33.25 | 32.00 | 1,412,700 | 22.47 | 0.64 | 0.00 |
16/07/67
|
35.50 | 33.75 unread messages | +0.25 | 35.75 | 32.75 | 3,606,900 | 23.33 | 0.62 | 0.00 |
15/07/67
|
31.50 | 33.50 unread messages | +1.75 | 33.50 | 31.25 | 902,300 | 23.16 | 0.62 | 0.00 |
12/07/67
|
32.25 | 31.75 unread messages | -0.75 | 33.00 | 31.00 | 880,400 | 21.95 | 0.65 | 0.00 |
11/07/67
|
33.00 | 32.50 unread messages | -0.25 | 34.25 | 32.00 | 2,041,100 | 22.47 | 0.64 | 0.00 |
10/07/67
|
30.00 | 32.75 unread messages | +2.75 | 33.00 | 30.00 | 1,726,300 | 22.64 | 0.63 | 0.00 |
09/07/67
|
30.25 | 30.00 unread messages | -0.25 | 30.75 | 29.75 | 403,400 | 20.74 | 0.69 | 0.00 |
08/07/67
|
29.00 | 30.25 unread messages | +1.75 | 30.25 | 29.00 | 647,800 | 20.91 | 0.69 | 0.00 |
05/07/67
|
27.50 | 28.50 unread messages | +1.50 | 28.75 | 26.75 | 681,400 | 19.70 | 0.73 | 0.00 |
04/07/67
|
26.75 | 27.00 unread messages | +0.25 | 27.75 | 26.75 | 371,600 | 18.67 | 0.77 | 0.00 |
03/07/67
|
26.25 | 26.75 unread messages | +0.75 | 27.00 | 26.00 | 395,700 | 18.49 | 0.78 | 0.00 |
02/07/67
|
27.25 | 26.00 unread messages | -1.00 | 27.25 | 25.25 | 993,100 | 17.98 | 0.80 | 0.00 |
01/07/67
|
27.25 | 27.00 unread messages | -0.25 | 28.00 | 26.75 | 366,200 | 18.67 | 0.77 | 0.00 |
28/06/67
|
29.00 | 27.25 unread messages | -1.25 | 29.00 | 26.75 | 1,256,700 | 18.84 | 0.76 | 0.00 |
27/06/67
|
29.75 | 28.50 unread messages | -1.00 | 29.75 | 28.25 | 1,104,100 | 19.70 | 0.73 | 0.00 |
26/06/67
|
30.25 | 29.50 unread messages | -0.75 | 30.75 | 29.50 | 607,100 | 20.40 | 0.70 | 0.00 |
25/06/67
|
30.75 | 30.25 unread messages | -0.50 | 31.25 | 30.00 | 642,100 | 20.91 | 0.69 | 0.00 |
24/06/67
|
30.25 | 30.75 unread messages | +0.75 | 31.75 | 29.50 | 987,300 | 21.26 | 0.68 | 0.00 |
21/06/67
|
28.50 | 30.00 unread messages | +1.00 | 30.50 | 28.50 | 959,900 | 20.74 | 0.69 | 0.00 |
20/06/67
|
30.50 | 29.00 unread messages | -1.00 | 31.50 | 29.00 | 1,166,500 | 20.05 | 0.72 | 0.00 |
19/06/67
|
28.75 | 30.00 unread messages | +1.25 | 30.50 | 26.25 | 1,224,300 | 20.74 | 0.69 | 0.00 |
18/06/67
|
29.25 | 28.75 unread messages | -0.50 | 30.50 | 28.75 | 457,800 | 19.88 | 0.72 | 0.00 |
17/06/67
|
29.25 | 29.25 unread messages | +0.25 | 29.50 | 27.75 | 835,900 | 20.22 | 0.71 | 0.00 |
14/06/67
|
30.25 | 29.00 unread messages | -1.50 | 30.25 | 29.00 | 443,800 | 20.05 | 0.72 | 0.00 |
13/06/67
|
30.50 | 30.50 unread messages | +0.25 | 31.25 | 30.25 | 253,500 | 21.09 | 0.68 | 0.00 |
12/06/67
|
30.75 | 30.25 unread messages | -0.25 | 30.75 | 29.50 | 488,100 | 20.91 | 0.69 | 0.00 |
11/06/67
|
29.75 | 30.50 unread messages | +1.25 | 31.75 | 29.25 | 767,700 | 21.09 | 0.68 | 0.00 |
10/06/67
|
30.75 | 29.25 unread messages | -1.25 | 30.75 | 29.00 | 426,600 | 20.22 | 0.71 | 0.00 |
07/06/67
|
30.75 | 30.50 unread messages | 0.00 | 31.00 | 30.25 | 224,700 | 21.09 | 0.68 | 0.00 |
06/06/67
|
32.00 | 30.50 unread messages | -0.75 | 32.00 | 30.25 | 520,000 | 21.09 | 0.68 | 0.00 |
06/06/67
|
32.00 | 30.50 unread messages | -0.75 | 32.00 | 30.25 | 520,000 | 21.09 | 0.68 | 0.00 |
06/06/67
|
32.00 | 30.50 unread messages | -0.75 | 32.00 | 30.25 | 520,000 | 21.09 | 0.68 | 0.00 |
05/06/67
|
30.50 | 31.25 unread messages | +1.00 | 31.75 | 30.50 | 753,200 | 21.61 | 0.66 | 0.00 |
04/06/67
|
31.50 | 30.25 unread messages | -1.25 | 31.75 | 29.75 | 752,100 | 20.91 | 0.69 | 0.00 |
31/05/67
|
33.00 | 31.50 unread messages | -1.25 | 33.25 | 31.25 | 605,000 | 21.78 | 0.66 | 0.00 |
30/05/67
|
32.50 | 32.75 unread messages | 0.00 | 33.00 | 32.25 | 548,000 | 22.64 | 0.63 | 0.00 |
29/05/67
|
33.75 | 32.75 unread messages | -1.00 | 34.00 | 32.75 | 686,800 | 22.64 | 0.63 | 0.00 |
28/05/67
|
34.00 | 33.75 unread messages | +0.75 | 34.75 | 33.00 | 2,121,800 | 23.33 | 0.62 | 0.00 |
27/05/67
|
34.00 | 33.00 unread messages | -0.75 | 36.75 | 32.50 | 2,764,300 | 22.82 | 0.63 | 0.00 |
24/05/67
|
35.00 | 33.75 unread messages | -2.50 | 35.75 | 33.25 | 3,130,800 | 23.33 | 0.62 | 0.00 |
23/05/67
|
37.00 | 36.25 unread messages | -0.75 | 37.50 | 35.75 | 1,013,000 | 25.06 | 0.57 | 0.00 |
21/05/67
|
37.25 | 37.00 unread messages | -0.25 | 37.50 | 36.50 | 259,600 | 25.58 | 0.56 | 0.00 |
20/05/67
|
39.50 | 37.25 unread messages | -2.00 | 39.50 | 36.75 | 1,140,300 | 25.75 | 0.56 | 0.00 |
17/05/67
|
40.50 | 39.25 unread messages | -1.25 | 40.50 | 39.00 | 346,500 | 27.14 | 0.53 | 0.00 |
16/05/67
|
40.75 | 40.50 unread messages | -0.25 | 41.75 | 38.75 | 578,400 | 28.00 | 0.51 | 0.00 |
15/05/67
|
42.00 | 40.75 unread messages | -1.25 | 42.50 | 40.00 | 365,200 | 28.17 | 0.51 | 0.00 |
14/05/67
|
44.25 | 42.00 unread messages | -1.75 | 45.00 | 42.00 | 525,300 | 29.04 | 0.49 | 0.00 |
13/05/67
|
44.25 | 43.75 unread messages | -0.50 | 44.25 | 43.25 | 91,500 | 31.41 | 0.47 | 0.00 |
10/05/67
|
43.50 | 44.25 unread messages | +0.75 | 44.50 | 43.00 | 245,100 | 31.77 | 0.47 | 0.00 |
09/05/67
|
44.50 | 43.50 unread messages | -1.25 | 44.50 | 42.25 | 757,200 | 31.23 | 0.48 | 0.00 |
08/05/67
|
44.75 | 44.75 unread messages | -0.25 | 45.50 | 44.00 | 791,900 | 32.13 | 0.46 | 0.00 |
07/05/67
|
51.75 | 45.00 unread messages | -6.50 | 52.25 | 44.50 | 1,525,200 | 32.31 | 0.46 | 0.00 |
03/05/67
|
51.00 | 51.50 unread messages | -0.25 | 51.75 | 51.00 | 92,900 | 36.98 | 0.40 | 0.00 |
02/05/67
|
53.25 | 51.75 unread messages | -1.25 | 54.00 | 51.75 | 267,700 | 37.16 | 0.40 | 0.00 |
30/04/67
|
54.00 | 53.00 unread messages | -43.00 | 55.00 | 52.75 | 560,400 | 38.06 | 0.39 | 0.00 |
29/04/67
|
96.25 | 96.00 unread messages | +1.75 | 96.25 | 94.25 | 210,400 | 37.52 | 0.40 | 0.00 |
26/04/67
|
96.00 | 94.25 unread messages | -1.75 | 96.50 | 93.50 | 185,000 | 36.84 | 0.40 | 0.00 |
25/04/67
|
96.75 | 96.00 unread messages | -0.75 | 97.50 | 95.50 | 82,600 | 37.52 | 0.40 | 0.00 |
24/04/67
|
97.50 | 96.75 unread messages | 0.00 | 98.00 | 96.25 | 109,200 | 37.82 | 0.39 | 0.00 |
23/04/67
|
94.25 | 96.75 unread messages | +2.50 | 97.00 | 94.25 | 75,400 | 37.82 | 0.39 | 0.00 |
22/04/67
|
93.50 | 94.25 unread messages | +1.25 | 94.75 | 93.00 | 95,600 | 36.84 | 0.40 | 0.00 |
19/04/67
|
93.75 | 93.00 unread messages | -1.25 | 93.75 | 92.75 | 118,700 | 36.35 | 0.41 | 0.00 |
18/04/67
|
95.00 | 94.25 unread messages | -0.75 | 95.50 | 94.25 | 156,600 | 36.84 | 0.40 | 0.00 |
17/04/67
|
98.00 | 95.00 unread messages | -4.25 | 98.00 | 95.00 | 211,000 | 37.13 | 0.40 | 0.00 |
11/04/67
|
99.50 | 99.25 unread messages | -1.25 | 100.50 | 98.75 | 104,500 | 38.79 | 0.38 | 0.00 |
10/04/67
|
98.00 | 100.50 unread messages | +2.50 | 101.00 | 98.00 | 174,400 | 39.28 | 0.38 | 0.00 |
09/04/67
|
96.50 | 98.00 unread messages | +1.50 | 98.00 | 96.25 | 136,400 | 38.31 | 0.39 | 0.00 |
05/04/67
|
96.50 | 96.50 unread messages | 0.00 | 96.75 | 96.25 | 16,100 | 37.72 | 0.40 | 0.00 |
04/04/67
|
96.75 | 96.50 unread messages | -0.25 | 96.75 | 95.25 | 45,400 | 37.72 | 0.40 | 0.00 |
02/04/67
|
97.00 | 97.00 unread messages | +0.50 | 97.00 | 96.50 | 68,000 | 37.91 | 0.39 | 0.00 |
01/04/67
|
95.25 | 96.50 unread messages | +2.00 | 97.25 | 94.25 | 176,200 | 37.72 | 0.40 | 0.00 |
29/03/67
|
93.50 | 94.50 unread messages | +1.00 | 95.50 | 92.75 | 179,400 | 36.94 | 0.40 | 0.00 |
28/03/67
|
95.00 | 93.50 unread messages | 0.00 | 95.00 | 92.50 | 311,200 | 36.55 | 0.41 | 0.00 |
27/03/67
|
94.00 | 93.50 unread messages | -0.50 | 95.25 | 93.00 | 455,500 | 36.55 | 0.41 | 0.00 |
26/03/67
|
96.00 | 94.00 unread messages | -2.00 | 97.00 | 93.75 | 619,400 | 36.74 | 0.41 | 0.00 |
25/03/67
|
100.00 | 96.00 unread messages | -3.75 | 101.50 | 95.75 | 386,800 | 37.52 | 0.40 | 0.00 |
22/03/67
|
101.00 | 99.75 unread messages | -1.25 | 101.00 | 99.75 | 92,100 | 38.99 | 0.38 | 0.00 |
21/03/67
|
102.50 | 101.00 unread messages | -0.50 | 103.00 | 101.00 | 89,300 | 39.48 | 0.38 | 0.00 |
20/03/67
|
101.00 | 101.50 unread messages | +0.50 | 103.00 | 101.00 | 53,300 | 39.67 | 0.38 | 0.00 |
19/03/67
|
102.50 | 101.00 unread messages | -1.00 | 102.50 | 101.00 | 173,000 | 39.48 | 0.38 | 0.00 |
18/03/67
|
104.00 | 102.00 unread messages | -2.00 | 104.50 | 101.50 | 129,100 | 39.87 | 0.37 | 0.00 |
15/03/67
|
106.50 | 104.00 unread messages | -3.50 | 108.00 | 104.00 | 472,200 | 40.65 | 0.37 | 0.00 |
14/03/67
|
105.00 | 107.50 unread messages | +2.50 | 107.50 | 103.50 | 535,600 | 42.02 | 0.35 | 0.00 |
13/03/67
|
106.50 | 105.00 unread messages | +0.50 | 107.50 | 104.00 | 419,300 | 41.04 | 0.36 | 0.00 |
12/03/67
|
102.00 | 104.50 unread messages | +2.50 | 106.50 | 101.00 | 433,100 | 40.85 | 0.37 | 0.00 |
11/03/67
|
103.50 | 102.00 unread messages | -1.50 | 103.50 | 99.75 | 524,500 | 39.87 | 0.37 | 0.00 |
08/03/67
|
103.50 | 103.50 unread messages | 0.00 | 104.00 | 102.00 | 402,400 | 40.46 | 0.37 | 0.00 |
07/03/67
|
102.00 | 103.50 unread messages | +1.50 | 105.00 | 101.50 | 425,800 | 40.46 | 0.37 | 0.00 |
06/03/67
|
98.75 | 102.00 unread messages | +3.75 | 104.00 | 98.75 | 392,300 | 39.87 | 0.37 | 0.00 |
05/03/67
|
100.00 | 98.25 unread messages | -1.75 | 100.00 | 98.25 | 123,300 | 38.40 | 0.39 | 0.00 |
04/03/67
|
99.75 | 100.00 unread messages | +0.25 | 102.50 | 99.50 | 174,100 | 39.09 | 0.38 | 0.00 |
01/03/67
|
100.00 | 99.75 unread messages | -0.25 | 102.00 | 99.50 | 95,600 | 38.99 | 0.38 | 0.00 |
29/02/67
|
101.50 | 100.00 unread messages | -2.00 | 102.00 | 99.75 | 116,200 | 39.09 | 0.38 | 0.00 |
28/02/67
|
103.00 | 102.00 unread messages | +1.00 | 104.00 | 99.75 | 322,600 | 39.87 | 0.37 | 0.00 |
27/02/67
|
104.00 | 101.00 unread messages | -1.50 | 104.00 | 100.50 | 111,300 | 39.48 | 0.38 | 0.00 |
23/02/67
|
100.50 | 102.50 unread messages | +2.50 | 105.00 | 100.50 | 398,600 | 40.06 | 0.37 | 0.00 |
22/02/67
|
101.00 | 100.00 unread messages | 0.00 | 102.00 | 98.50 | 310,000 | 39.09 | 0.38 | 0.00 |
21/02/67
|
101.50 | 100.00 unread messages | +1.75 | 105.50 | 100.00 | 650,000 | 39.09 | 0.40 | 0.00 |
20/02/67
|
97.25 | 98.25 unread messages | +1.00 | 99.00 | 96.25 | 108,900 | 46.22 | 0.41 | 0.00 |
19/02/67
|
98.00 | 97.25 unread messages | -0.75 | 99.50 | 97.25 | 136,600 | 45.74 | 0.41 | 0.00 |
16/02/67
|
99.00 | 98.00 unread messages | 0.00 | 99.50 | 98.00 | 65,600 | 46.10 | 0.41 | 0.00 |
15/02/67
|
99.75 | 98.00 unread messages | -1.25 | 100.00 | 98.00 | 131,600 | 46.10 | 0.41 | 0.00 |
14/02/67
|
94.00 | 99.25 unread messages | +5.00 | 100.00 | 94.00 | 875,400 | 46.69 | 0.40 | 0.00 |
13/02/67
|
92.75 | 94.25 unread messages | +1.75 | 95.50 | 92.50 | 253,100 | 44.33 | 0.42 | 0.00 |
12/02/67
|
93.00 | 92.50 unread messages | -0.50 | 93.75 | 92.25 | 113,400 | 43.51 | 0.43 | 0.00 |
09/02/67
|
89.25 | 93.00 unread messages | +4.25 | 93.00 | 89.00 | 381,700 | 43.75 | 0.43 | 0.00 |
08/02/67
|
90.25 | 88.75 unread messages | -1.50 | 90.25 | 87.00 | 382,800 | 41.75 | 0.45 | 0.00 |
07/02/67
|
90.50 | 90.25 unread messages | +0.75 | 91.00 | 89.75 | 112,600 | 42.45 | 0.44 | 0.00 |
06/02/67
|
89.50 | 89.50 unread messages | -0.25 | 91.00 | 89.50 | 114,100 | 42.10 | 0.45 | 0.00 |
05/02/67
|
92.00 | 89.75 unread messages | -2.00 | 92.75 | 89.50 | 169,800 | 42.22 | 0.45 | 0.00 |
02/02/67
|
89.00 | 91.75 unread messages | +3.25 | 91.75 | 89.00 | 258,500 | 43.16 | 0.44 | 0.00 |
01/02/67
|
89.00 | 88.50 unread messages | -0.25 | 89.25 | 88.00 | 93,700 | 41.63 | 0.45 | 0.00 |
31/01/67
|
89.00 | 88.75 unread messages | -0.25 | 89.50 | 88.00 | 71,500 | 41.75 | 0.45 | 0.00 |
30/01/67
|
90.50 | 89.00 unread messages | -1.00 | 90.50 | 88.25 | 75,800 | 41.86 | 0.45 | 0.00 |
29/01/67
|
89.75 | 90.00 unread messages | +2.50 | 90.00 | 87.25 | 167,900 | 42.33 | 0.44 | 0.00 |
26/01/67
|
89.25 | 87.50 unread messages | -1.75 | 89.75 | 87.00 | 96,500 | 41.16 | 0.46 | 0.00 |
25/01/67
|
90.25 | 89.25 unread messages | -1.00 | 92.50 | 87.75 | 342,700 | 41.98 | 0.45 | 0.00 |
24/01/67
|
81.75 | 90.25 unread messages | +8.25 | 91.75 | 80.75 | 1,769,100 | 42.45 | 0.44 | 0.00 |
23/01/67
|
81.25 | 82.00 unread messages | +0.75 | 82.25 | 81.25 | 251,900 | 38.57 | 0.49 | 0.00 |
22/01/67
|
83.25 | 81.25 unread messages | -1.75 | 83.50 | 81.25 | 107,200 | 38.22 | 0.49 | 0.00 |
18/01/67
|
84.75 | 84.25 unread messages | -0.75 | 85.75 | 84.25 | 204,400 | 39.63 | 0.47 | 0.00 |
17/01/67
|
83.50 | 85.00 unread messages | +1.25 | 85.00 | 82.50 | 307,900 | 39.98 | 0.47 | 0.00 |
16/01/67
|
86.00 | 83.75 unread messages | -2.25 | 86.00 | 82.75 | 756,100 | 39.39 | 0.48 | 0.00 |
15/01/67
|
86.75 | 86.00 unread messages | -0.50 | 87.00 | 86.00 | 109,600 | 40.45 | 0.47 | 0.00 |
12/01/67
|
86.75 | 86.50 unread messages | -0.25 | 86.75 | 86.00 | 115,000 | 40.69 | 0.46 | 0.00 |
11/01/67
|
86.25 | 86.75 unread messages | +0.75 | 86.75 | 84.00 | 235,800 | 40.81 | 0.46 | 0.00 |
10/01/67
|
86.50 | 86.00 unread messages | 0.00 | 87.25 | 85.75 | 96,300 | 40.45 | 0.47 | 0.00 |
09/01/67
|
87.50 | 86.00 unread messages | -1.00 | 87.50 | 86.00 | 135,600 | 40.45 | 0.47 | 0.00 |
08/01/67
|
88.25 | 87.00 unread messages | -1.00 | 88.25 | 85.75 | 327,000 | 40.92 | 0.46 | 0.00 |
05/01/67
|
90.75 | 88.00 unread messages | -2.50 | 91.00 | 87.75 | 851,300 | 41.39 | 0.45 | 0.00 |
04/01/67
|
91.50 | 90.50 unread messages | -0.50 | 91.50 | 89.75 | 324,800 | 42.57 | 0.44 | 0.00 |
03/01/67
|
94.50 | 91.00 unread messages | -3.25 | 94.50 | 90.50 | 725,300 | 42.80 | 0.44 | 0.00 |
02/01/67
|
94.00 | 94.25 unread messages | -0.25 | 94.50 | 93.25 | 398,000 | 44.33 | 0.42 | 0.00 |
28/12/66
|
93.75 | 94.50 unread messages | +2.00 | 94.50 | 92.50 | 286,600 | 44.45 | 0.42 | 0.00 |
27/12/66
|
92.25 | 92.50 unread messages | +0.50 | 93.25 | 91.75 | 117,800 | 43.51 | 0.43 | 0.00 |
26/12/66
|
92.50 | 92.00 unread messages | -0.75 | 92.50 | 90.50 | 124,600 | 43.28 | 0.43 | 0.00 |
25/12/66
|
92.25 | 92.75 unread messages | +0.25 | 93.00 | 92.25 | 41,900 | 43.63 | 0.43 | 0.00 |
25/12/66
|
92.25 | 92.75 unread messages | +0.25 | 93.00 | 92.25 | 41,900 | 43.63 | 0.43 | 0.00 |
22/12/66
|
93.50 | 92.50 unread messages | -1.00 | 93.50 | 91.00 | 193,800 | 43.51 | 0.43 | 0.00 |
22/12/66
|
93.50 | 92.50 unread messages | -1.00 | 93.50 | 91.00 | 193,800 | 43.51 | 0.43 | 0.00 |
21/12/66
|
93.25 | 93.50 unread messages | 0.00 | 94.50 | 92.50 | 356,000 | 43.98 | 0.43 | 0.00 |
20/12/66
|
92.00 | 93.50 unread messages | +1.25 | 94.00 | 91.50 | 325,400 | 43.98 | 0.43 | 0.00 |
19/12/66
|
92.00 | 92.25 unread messages | +0.25 | 92.25 | 88.50 | 452,900 | 43.39 | 0.43 | 0.00 |
18/12/66
|
91.75 | 92.00 unread messages | +0.75 | 92.00 | 90.75 | 213,300 | 43.28 | 0.43 | 0.00 |
15/12/66
|
93.25 | 91.25 unread messages | -1.50 | 94.00 | 91.00 | 224,300 | 42.92 | 0.44 | 0.00 |
14/12/66
|
91.00 | 92.75 unread messages | +2.75 | 93.25 | 91.00 | 238,400 | 43.63 | 0.43 | 0.00 |
13/12/66
|
92.25 | 90.00 unread messages | -2.25 | 92.25 | 89.75 | 166,500 | 42.33 | 0.44 | 0.00 |
12/12/66
|
92.00 | 92.25 unread messages | +0.25 | 92.50 | 91.00 | 128,500 | 43.39 | 0.43 | 0.00 |
08/12/66
|
92.75 | 92.00 unread messages | 0.00 | 92.75 | 91.50 | 139,700 | 43.28 | 0.43 | 0.00 |
07/12/66
|
93.50 | 92.00 unread messages | -2.00 | 93.50 | 91.75 | 147,300 | 43.28 | 0.43 | 0.00 |
06/12/66
|
92.75 | 94.00 unread messages | +1.50 | 94.25 | 92.75 | 198,700 | 44.22 | 0.43 | 0.00 |
04/12/66
|
92.00 | 92.50 unread messages | -0.50 | 94.00 | 91.00 | 139,200 | 43.51 | 0.43 | 0.00 |
01/12/66
|
92.50 | 93.00 unread messages | +0.75 | 93.00 | 91.25 | 133,100 | 43.75 | 0.43 | 0.00 |
30/11/66
|
95.00 | 92.25 unread messages | -2.50 | 95.00 | 91.25 | 238,600 | 43.39 | 0.43 | 0.00 |
29/11/66
|
98.00 | 94.75 unread messages | -2.50 | 98.00 | 94.75 | 100,800 | 44.57 | 0.42 | 0.00 |
28/11/66
|
98.75 | 97.25 unread messages | +0.75 | 98.75 | 97.25 | 61,500 | 45.74 | 0.41 | 0.00 |
27/11/66
|
97.75 | 96.50 unread messages | -1.50 | 97.75 | 96.25 | 77,000 | 45.39 | 0.41 | 0.00 |
24/11/66
|
96.75 | 98.00 unread messages | +1.25 | 101.00 | 96.75 | 322,800 | 46.10 | 0.41 | 0.00 |
23/11/66
|
95.25 | 96.75 unread messages | +1.25 | 97.75 | 95.25 | 197,900 | 45.51 | 0.41 | 0.00 |
22/11/66
|
96.50 | 95.50 unread messages | -1.00 | 96.50 | 94.25 | 197,200 | 44.92 | 0.42 | 0.00 |
21/11/66
|
96.75 | 96.50 unread messages | +0.50 | 97.75 | 95.75 | 158,800 | 45.39 | 0.41 | 0.00 |
20/11/66
|
97.50 | 96.00 unread messages | -1.25 | 97.50 | 95.50 | 137,700 | 45.16 | 0.42 | 0.00 |
17/11/66
|
98.50 | 97.25 unread messages | -0.75 | 98.75 | 97.00 | 157,300 | 45.74 | 0.41 | 0.00 |
16/11/66
|
98.25 | 98.00 unread messages | -0.75 | 99.25 | 97.00 | 116,000 | 46.10 | 0.41 | 0.00 |
15/11/66
|
96.00 | 98.75 unread messages | +5.50 | 100.00 | 96.00 | 781,200 | 46.45 | 0.41 | 0.00 |