ราคาหุ้นย้อนหลัง BBIK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
15.50 | 15.20 unread messages | -0.40 | 15.60 | 15.20 | 435,400 | 9.60 | 1.45 | - |
03/12/68
|
15.70 | 15.60 unread messages | -0.10 | 15.80 | 15.60 | 61,700 | 9.85 | 1.41 | - |
02/12/68
|
15.90 | 15.70 unread messages | -0.20 | 15.90 | 15.60 | 145,500 | 9.91 | 1.40 | - |
01/12/68
|
15.50 | 15.90 unread messages | +0.40 | 15.90 | 15.50 | 72,200 | 10.04 | 1.38 | - |
28/11/68
|
15.70 | 15.50 unread messages | -0.10 | 15.70 | 15.50 | 288,300 | 9.79 | 1.42 | - |
27/11/68
|
15.60 | 15.60 unread messages | 0.00 | 16.00 | 15.50 | 640,700 | 9.85 | 1.41 | - |
26/11/68
|
16.00 | 15.60 unread messages | -0.40 | 16.00 | 15.50 | 240,600 | 9.85 | 1.41 | - |
25/11/68
|
16.20 | 16.00 unread messages | +0.10 | 16.20 | 15.70 | 332,600 | 10.10 | 1.38 | - |
24/11/68
|
15.80 | 15.90 unread messages | 0.00 | 15.90 | 15.40 | 665,300 | 10.04 | 1.38 | - |
21/11/68
|
16.60 | 15.90 unread messages | -0.90 | 16.60 | 15.90 | 840,700 | 10.04 | 1.38 | - |
20/11/68
|
17.10 | 16.80 unread messages | -0.20 | 17.20 | 16.70 | 394,500 | 10.61 | 1.31 | - |
19/11/68
|
17.70 | 17.00 unread messages | -0.70 | 17.70 | 16.80 | 1,154,100 | 10.73 | 1.29 | - |
18/11/68
|
18.00 | 17.70 unread messages | -0.30 | 18.20 | 17.60 | 299,200 | 11.17 | 1.24 | - |
17/11/68
|
18.10 | 18.00 unread messages | +0.10 | 18.20 | 17.90 | 174,300 | 11.36 | 1.22 | - |
14/11/68
|
18.20 | 17.90 unread messages | -0.30 | 18.20 | 17.70 | 189,400 | 11.30 | 1.23 | - |
13/11/68
|
19.00 | 18.20 unread messages | -0.80 | 19.10 | 17.70 | 956,800 | 11.49 | 1.21 | - |
12/11/68
|
18.60 | 19.00 unread messages | +0.50 | 19.20 | 18.50 | 990,300 | 12.00 | 1.16 | - |
11/11/68
|
18.40 | 18.50 unread messages | +0.10 | 18.80 | 18.40 | 373,500 | 11.68 | 1.19 | - |
10/11/68
|
18.50 | 18.40 unread messages | 0.00 | 18.50 | 18.00 | 193,500 | 10.92 | 1.20 | - |
07/11/68
|
18.60 | 18.40 unread messages | -0.20 | 18.60 | 18.40 | 117,800 | 10.92 | 1.20 | - |
06/11/68
|
18.50 | 18.60 unread messages | +0.10 | 18.70 | 18.40 | 74,400 | 11.04 | 1.18 | - |
05/11/68
|
18.60 | 18.50 unread messages | -0.10 | 18.60 | 18.20 | 158,100 | 10.98 | 1.19 | - |
04/11/68
|
19.30 | 18.60 unread messages | -0.50 | 19.30 | 18.60 | 323,900 | 11.04 | 1.18 | - |
03/11/68
|
18.80 | 19.10 unread messages | +0.40 | 19.40 | 18.80 | 666,000 | 11.34 | 1.15 | - |
31/10/68
|
18.60 | 18.70 unread messages | +0.10 | 18.90 | 18.60 | 245,700 | 11.10 | 1.18 | - |
30/10/68
|
19.10 | 18.60 unread messages | -0.60 | 19.20 | 18.40 | 979,200 | 11.04 | 1.18 | - |
29/10/68
|
20.20 | 19.20 unread messages | -1.10 | 20.20 | 19.20 | 1,231,700 | 11.40 | 1.15 | - |
28/10/68
|
20.60 | 20.30 unread messages | -0.20 | 20.60 | 20.10 | 597,800 | 12.05 | 1.08 | - |
27/10/68
|
20.70 | 20.50 unread messages | -0.10 | 20.80 | 20.50 | 400,700 | 12.17 | 1.07 | - |
24/10/68
|
20.80 | 20.60 unread messages | -0.10 | 20.90 | 20.60 | 222,900 | 12.23 | 1.07 | - |
22/10/68
|
20.70 | 20.70 unread messages | +0.10 | 20.80 | 20.60 | 288,600 | 12.29 | 1.06 | - |
21/10/68
|
20.70 | 20.60 unread messages | +0.10 | 20.80 | 20.50 | 316,500 | 12.23 | 1.07 | - |
20/10/68
|
20.60 | 20.50 unread messages | -0.10 | 20.80 | 20.50 | 364,600 | 12.17 | 1.07 | - |
17/10/68
|
20.90 | 20.60 unread messages | -0.50 | 21.00 | 20.60 | 783,100 | 12.23 | 1.07 | - |
16/10/68
|
20.80 | 21.10 unread messages | -0.10 | 21.10 | 20.80 | 516,300 | 12.52 | 1.04 | - |
15/10/68
|
21.20 | 21.20 unread messages | +0.20 | 21.20 | 20.70 | 701,800 | 12.58 | 1.04 | - |
14/10/68
|
21.80 | 21.00 unread messages | -0.70 | 21.80 | 20.90 | 1,006,000 | 12.46 | 1.05 | - |
10/10/68
|
21.90 | 21.70 unread messages | -0.40 | 22.10 | 21.70 | 656,900 | 12.88 | 1.01 | - |
09/10/68
|
22.10 | 22.10 unread messages | 0.00 | 22.20 | 21.70 | 812,100 | 13.12 | 1.00 | - |
08/10/68
|
21.90 | 22.10 unread messages | +0.30 | 22.70 | 21.90 | 1,604,400 | 13.12 | 1.00 | - |
07/10/68
|
21.50 | 21.80 unread messages | +0.30 | 22.00 | 21.50 | 871,000 | 12.94 | 1.01 | - |
06/10/68
|
21.80 | 21.50 unread messages | -0.20 | 21.80 | 21.40 | 436,100 | 12.76 | 1.02 | - |
03/10/68
|
22.20 | 21.70 unread messages | -0.50 | 22.20 | 21.40 | 1,894,900 | 12.88 | 1.01 | - |
02/10/68
|
22.40 | 22.20 unread messages | 0.00 | 22.50 | 21.90 | 1,866,600 | 13.18 | 0.99 | - |
01/10/68
|
22.60 | 22.20 unread messages | -0.30 | 23.20 | 21.90 | 3,516,100 | 13.18 | 0.99 | - |
30/09/68
|
21.60 | 22.50 unread messages | +0.80 | 23.80 | 21.60 | 6,075,700 | 13.35 | 0.98 | - |
29/09/68
|
22.20 | 21.70 unread messages | -0.20 | 22.30 | 21.60 | 1,191,000 | 12.88 | 1.01 | - |
26/09/68
|
21.80 | 21.90 unread messages | +0.10 | 22.20 | 21.50 | 1,930,200 | 13.00 | 1.00 | - |
25/09/68
|
20.70 | 21.80 unread messages | +1.10 | 21.80 | 20.60 | 2,644,300 | 12.94 | 1.01 | - |
24/09/68
|
20.20 | 20.70 unread messages | +0.40 | 20.80 | 20.20 | 488,400 | 12.29 | 1.06 | - |
23/09/68
|
20.50 | 20.30 unread messages | -0.40 | 20.70 | 20.30 | 532,800 | 12.05 | 1.08 | - |
22/09/68
|
21.30 | 20.70 unread messages | -0.50 | 21.40 | 20.70 | 859,800 | 12.29 | 1.06 | - |
19/09/68
|
21.40 | 21.20 unread messages | -0.10 | 21.50 | 21.20 | 551,600 | 12.58 | 1.04 | - |
18/09/68
|
22.10 | 21.30 unread messages | -0.70 | 22.10 | 21.30 | 1,424,600 | 12.64 | 1.03 | - |
17/09/68
|
22.20 | 22.00 unread messages | -0.10 | 22.30 | 21.80 | 1,724,500 | 13.06 | 1.00 | - |
16/09/68
|
21.40 | 22.10 unread messages | +0.80 | 22.10 | 21.40 | 1,253,300 | 13.12 | 1.00 | - |
15/09/68
|
21.70 | 21.30 unread messages | -0.20 | 21.70 | 21.30 | 468,200 | 12.64 | 1.03 | - |
12/09/68
|
21.50 | 21.50 unread messages | +0.10 | 21.60 | 21.30 | 607,200 | 12.76 | 1.02 | - |
11/09/68
|
21.80 | 21.40 unread messages | -0.50 | 21.80 | 21.10 | 2,197,200 | 12.70 | 1.03 | - |
10/09/68
|
22.30 | 21.90 unread messages | -0.20 | 22.50 | 21.90 | 1,141,100 | 13.00 | 1.00 | - |
09/09/68
|
22.10 | 22.10 unread messages | +0.10 | 22.30 | 21.70 | 1,523,500 | 13.12 | 1.00 | - |
08/09/68
|
21.70 | 22.00 unread messages | +0.30 | 22.10 | 21.40 | 2,257,600 | 13.06 | 1.00 | - |
05/09/68
|
20.80 | 21.70 unread messages | +1.00 | 21.70 | 20.80 | 1,833,100 | 12.88 | 1.01 | - |
04/09/68
|
21.00 | 20.70 unread messages | -0.20 | 21.40 | 20.70 | 1,680,600 | 12.29 | 1.06 | - |
03/09/68
|
20.60 | 20.90 unread messages | +0.30 | 21.10 | 20.50 | 1,179,800 | 12.40 | 1.05 | - |
02/09/68
|
20.40 | 20.60 unread messages | +0.20 | 20.70 | 20.30 | 681,700 | 12.23 | 1.07 | - |
01/09/68
|
20.50 | 20.40 unread messages | -0.20 | 20.80 | 20.00 | 1,446,500 | 12.11 | 1.08 | - |
29/08/68
|
20.80 | 20.60 unread messages | -0.10 | 21.10 | 20.60 | 811,600 | 12.23 | 1.07 | - |
28/08/68
|
20.70 | 20.70 unread messages | -0.10 | 21.00 | 20.60 | 709,100 | 12.29 | 1.06 | - |
27/08/68
|
21.10 | 20.80 unread messages | -0.20 | 21.20 | 20.80 | 555,600 | 12.35 | 1.06 | - |
26/08/68
|
21.40 | 21.00 unread messages | -0.50 | 21.40 | 21.00 | 1,288,200 | 12.46 | 1.05 | - |
22/08/68
|
20.80 | 21.10 unread messages | +0.30 | 21.20 | 20.80 | 831,100 | 12.52 | 1.04 | - |
21/08/68
|
21.30 | 20.80 unread messages | -0.20 | 21.40 | 20.80 | 1,548,100 | 12.35 | 1.06 | - |
20/08/68
|
20.50 | 21.00 unread messages | +0.50 | 21.10 | 20.40 | 1,256,100 | 12.46 | 1.05 | - |
19/08/68
|
21.30 | 20.50 unread messages | -0.70 | 21.30 | 20.50 | 1,538,500 | 12.17 | 1.07 | - |
18/08/68
|
21.40 | 21.20 unread messages | -0.10 | 21.80 | 21.00 | 1,652,000 | 12.58 | 1.04 | - |
15/08/68
|
21.00 | 21.30 unread messages | +0.40 | 21.50 | 20.80 | 1,686,300 | 12.64 | 1.03 | - |
14/08/68
|
21.70 | 20.90 unread messages | -0.90 | 21.80 | 20.80 | 3,752,900 | 12.40 | 1.05 | - |
13/08/68
|
23.20 | 21.80 unread messages | -1.10 | 23.30 | 21.60 | 4,968,900 | 14.32 | 1.01 | - |
08/08/68
|
22.50 | 22.90 unread messages | +0.30 | 22.90 | 22.10 | 1,651,800 | 15.04 | 0.96 | - |
07/08/68
|
23.40 | 22.60 unread messages | -0.10 | 23.60 | 22.40 | 3,337,400 | 14.84 | 0.97 | - |
06/08/68
|
21.20 | 22.70 unread messages | +1.70 | 22.70 | 21.10 | 5,831,600 | 14.91 | 0.97 | - |
05/08/68
|
20.60 | 21.00 unread messages | +0.80 | 21.10 | 20.40 | 2,697,000 | 13.79 | 1.05 | - |
04/08/68
|
20.60 | 20.20 unread messages | -0.30 | 20.60 | 20.00 | 1,614,200 | 13.26 | 1.09 | - |
01/08/68
|
21.70 | 20.50 unread messages | -1.00 | 21.70 | 20.50 | 2,582,300 | 13.46 | 1.07 | - |
31/07/68
|
21.30 | 21.50 unread messages | +0.30 | 21.90 | 21.10 | 3,553,300 | 14.12 | 1.02 | - |
30/07/68
|
20.90 | 21.20 unread messages | +0.30 | 21.30 | 20.70 | 2,206,600 | 13.92 | 1.04 | - |
29/07/68
|
20.90 | 20.90 unread messages | 0.00 | 20.90 | 19.90 | 2,673,200 | 13.72 | 1.05 | - |
25/07/68
|
20.90 | 20.90 unread messages | -0.10 | 21.30 | 20.70 | 1,434,200 | 13.72 | 1.05 | - |
24/07/68
|
21.00 | 21.00 unread messages | +0.30 | 21.10 | 20.30 | 1,868,700 | 13.79 | 1.05 | - |
23/07/68
|
19.80 | 20.70 unread messages | +1.20 | 20.70 | 19.70 | 2,348,900 | 13.59 | 1.06 | - |
22/07/68
|
20.40 | 19.50 unread messages | -0.80 | 20.40 | 19.50 | 1,585,400 | 12.80 | 1.13 | - |
21/07/68
|
21.00 | 20.30 unread messages | 0.00 | 21.30 | 20.30 | 2,479,700 | 13.33 | 1.08 | - |
18/07/68
|
20.00 | 20.30 unread messages | +0.30 | 20.60 | 20.00 | 1,374,000 | 13.33 | 1.08 | - |
17/07/68
|
20.00 | 20.00 unread messages | +0.20 | 20.30 | 19.70 | 1,652,000 | 13.13 | 1.10 | - |
16/07/68
|
20.20 | 19.80 unread messages | 0.00 | 20.20 | 19.70 | 1,295,400 | 13.00 | 1.11 | - |
15/07/68
|
18.90 | 19.80 unread messages | +1.00 | 20.00 | 18.80 | 4,233,800 | 13.00 | 1.11 | - |
14/07/68
|
18.80 | 18.80 unread messages | +0.10 | 19.00 | 18.70 | 807,600 | 12.35 | 1.17 | - |
11/07/68
|
19.20 | 18.70 unread messages | -0.70 | 19.20 | 18.70 | 840,000 | 12.28 | 1.18 | - |
09/07/68
|
19.50 | 19.40 unread messages | -0.20 | 19.50 | 18.90 | 845,400 | 12.74 | 1.13 | - |
08/07/68
|
19.20 | 19.60 unread messages | 0.00 | 20.20 | 19.20 | 851,500 | 12.87 | 1.12 | - |
07/07/68
|
20.40 | 19.60 unread messages | -0.90 | 20.40 | 19.20 | 769,900 | 12.87 | 1.12 | - |
04/07/68
|
19.90 | 20.50 unread messages | +0.60 | 20.50 | 19.70 | 684,300 | 13.46 | 1.07 | - |
03/07/68
|
18.90 | 19.90 unread messages | +1.00 | 20.00 | 18.90 | 896,100 | 13.07 | 1.11 | - |
02/07/68
|
19.20 | 18.90 unread messages | -0.30 | 19.30 | 18.80 | 376,400 | 12.41 | 1.16 | - |
01/07/68
|
19.00 | 19.20 unread messages | +0.20 | 19.30 | 18.80 | 186,000 | 12.61 | 1.15 | - |
30/06/68
|
18.70 | 19.00 unread messages | +0.30 | 19.00 | 18.70 | 346,600 | 12.48 | 1.16 | - |
27/06/68
|
19.30 | 18.70 unread messages | -0.70 | 19.30 | 18.70 | 319,700 | 12.28 | 1.18 | - |
26/06/68
|
18.80 | 19.40 unread messages | +0.50 | 19.60 | 18.80 | 593,400 | 12.74 | 1.13 | - |
25/06/68
|
18.40 | 18.90 unread messages | +0.40 | 18.90 | 18.00 | 344,000 | 12.41 | 1.16 | - |
24/06/68
|
17.60 | 18.50 unread messages | +1.00 | 18.60 | 17.60 | 534,900 | 12.15 | 1.19 | - |
23/06/68
|
18.10 | 17.50 unread messages | -0.70 | 18.10 | 17.40 | 518,700 | 11.49 | 1.26 | - |
20/06/68
|
18.50 | 18.20 unread messages | -0.30 | 18.60 | 18.20 | 412,400 | 11.95 | 1.21 | - |
19/06/68
|
18.40 | 18.50 unread messages | -0.30 | 18.80 | 18.10 | 325,900 | 12.15 | 1.19 | - |
18/06/68
|
19.50 | 18.80 unread messages | -0.70 | 19.50 | 18.80 | 514,400 | 12.35 | 1.17 | - |
17/06/68
|
19.30 | 19.50 unread messages | +0.20 | 19.80 | 19.30 | 197,000 | 12.80 | 1.13 | - |
16/06/68
|
19.20 | 19.30 unread messages | -0.20 | 19.70 | 18.70 | 269,500 | 12.67 | 1.14 | - |
13/06/68
|
19.50 | 19.50 unread messages | -0.20 | 19.50 | 19.00 | 494,900 | 12.80 | 1.13 | - |
12/06/68
|
20.20 | 19.70 unread messages | -0.50 | 20.30 | 19.70 | 278,500 | 12.94 | 1.12 | - |
11/06/68
|
20.60 | 20.20 unread messages | -0.20 | 20.60 | 20.20 | 149,400 | 13.26 | 1.09 | - |
10/06/68
|
20.80 | 20.40 unread messages | -0.30 | 20.80 | 20.40 | 386,200 | 13.40 | 1.08 | - |
09/06/68
|
21.40 | 20.70 unread messages | -0.70 | 21.40 | 20.70 | 179,400 | 13.59 | 1.06 | - |
06/06/68
|
21.30 | 21.40 unread messages | +0.40 | 21.50 | 21.20 | 157,500 | 14.05 | 1.03 | - |
05/06/68
|
20.60 | 21.00 unread messages | +0.40 | 21.10 | 20.60 | 141,600 | 13.79 | 1.05 | - |
04/06/68
|
20.90 | 20.60 unread messages | -0.30 | 20.90 | 20.50 | 163,800 | 13.53 | 1.07 | - |
30/05/68
|
20.70 | 20.90 unread messages | 0.00 | 20.90 | 20.20 | 583,500 | 13.72 | 1.05 | - |
29/05/68
|
21.80 | 20.90 unread messages | -0.70 | 21.90 | 20.70 | 774,100 | 13.72 | 1.05 | - |
28/05/68
|
22.20 | 21.60 unread messages | -0.50 | 22.20 | 21.60 | 186,000 | 14.18 | 1.02 | - |
27/05/68
|
22.60 | 22.10 unread messages | -0.40 | 22.60 | 21.90 | 451,700 | 14.51 | 1.00 | - |
26/05/68
|
21.90 | 22.50 unread messages | +0.60 | 22.50 | 21.90 | 227,900 | 14.77 | 0.98 | - |
23/05/68
|
22.20 | 21.90 unread messages | -0.20 | 22.40 | 21.90 | 403,600 | 14.38 | 1.00 | - |
22/05/68
|
22.20 | 22.10 unread messages | -0.30 | 22.50 | 22.00 | 368,500 | 14.51 | 1.00 | - |
21/05/68
|
22.50 | 22.40 unread messages | 0.00 | 22.80 | 22.20 | 1,136,100 | 14.71 | 0.98 | - |
20/05/68
|
22.20 | 22.40 unread messages | +0.40 | 22.80 | 21.60 | 1,188,400 | 14.71 | 0.98 | - |
19/05/68
|
22.50 | 22.00 unread messages | -0.50 | 22.50 | 21.80 | 686,200 | 14.45 | 1.00 | - |
16/05/68
|
22.80 | 22.50 unread messages | -0.20 | 23.10 | 22.40 | 925,800 | 14.77 | 0.98 | - |
14/05/68
|
22.60 | 22.40 unread messages | -0.10 | 22.60 | 22.20 | 523,200 | 14.88 | 0.98 | - |
13/05/68
|
22.80 | 22.50 unread messages | -0.20 | 22.80 | 22.30 | 1,220,800 | 14.95 | 0.98 | - |
09/05/68
|
23.00 | 22.70 unread messages | -0.30 | 23.20 | 22.20 | 1,802,100 | 15.08 | 0.97 | - |
09/05/68
|
23.00 | 22.70 unread messages | -0.30 | 23.20 | 22.20 | 1,802,100 | 15.08 | 0.97 | - |
08/05/68
|
24.20 | 23.00 unread messages | -1.20 | 24.30 | 22.70 | 1,920,700 | 15.28 | 0.96 | - |
07/05/68
|
24.70 | 24.20 unread messages | -0.20 | 24.90 | 24.10 | 2,225,200 | 16.08 | 0.91 | - |
06/05/68
|
26.50 | 24.40 unread messages | -4.85 | 26.75 | 24.10 | 4,566,300 | 16.21 | 0.90 | - |
02/05/68
|
28.75 | 29.25 unread messages | +0.50 | 29.75 | 28.25 | 513,700 | 19.43 | 0.75 | - |
30/04/68
|
28.75 | 28.75 unread messages | 0.00 | 29.00 | 28.00 | 305,700 | 19.10 | 0.77 | - |
29/04/68
|
28.50 | 28.75 unread messages | 0.00 | 29.00 | 27.50 | 306,200 | 19.10 | 0.77 | - |
28/04/68
|
29.00 | 28.75 unread messages | 0.00 | 29.25 | 28.00 | 595,700 | 19.10 | 0.77 | - |
25/04/68
|
29.00 | 28.75 unread messages | -0.25 | 29.50 | 28.25 | 470,700 | 19.10 | 0.77 | - |
24/04/68
|
28.00 | 29.00 unread messages | +0.75 | 29.00 | 28.00 | 731,900 | 19.26 | 0.76 | - |
23/04/68
|
28.75 | 28.25 unread messages | 0.00 | 28.75 | 28.25 | 185,800 | 18.77 | 0.78 | - |
22/04/68
|
27.50 | 28.25 unread messages | +0.50 | 28.25 | 27.50 | 241,500 | 18.77 | 0.78 | - |
21/04/68
|
29.00 | 27.75 unread messages | -1.50 | 29.25 | 27.50 | 615,500 | 18.43 | 0.79 | - |
18/04/68
|
28.00 | 29.25 unread messages | +1.25 | 29.25 | 27.75 | 557,700 | 19.43 | 0.75 | - |
17/04/68
|
27.00 | 28.00 unread messages | +0.75 | 28.00 | 27.00 | 517,100 | 18.60 | 0.79 | - |
16/04/68
|
25.25 | 27.25 unread messages | +2.25 | 27.25 | 24.90 | 756,500 | 18.10 | 0.81 | - |
11/04/68
|
26.00 | 25.00 unread messages | -1.50 | 26.25 | 25.00 | 922,100 | 16.61 | 0.88 | - |
10/04/68
|
27.25 | 26.50 unread messages | +0.50 | 28.00 | 26.00 | 602,600 | 17.60 | 0.83 | - |
09/04/68
|
26.00 | 26.00 unread messages | -0.75 | 26.75 | 25.25 | 379,100 | 17.27 | 0.85 | - |
08/04/68
|
25.00 | 26.75 unread messages | -1.00 | 27.00 | 25.00 | 242,100 | 17.77 | 0.82 | - |
04/04/68
|
28.75 | 27.75 unread messages | -1.25 | 28.75 | 27.75 | 302,100 | 18.43 | 0.79 | - |
03/04/68
|
27.75 | 29.00 unread messages | +0.50 | 29.00 | 27.75 | 232,000 | 19.26 | 0.76 | - |
02/04/68
|
28.50 | 28.50 unread messages | 0.00 | 29.25 | 28.25 | 370,800 | 18.93 | 0.77 | - |
01/04/68
|
28.50 | 28.50 unread messages | 0.00 | 29.00 | 28.50 | 176,500 | 18.93 | 0.77 | - |
31/03/68
|
28.75 | 28.50 unread messages | -0.75 | 29.25 | 28.50 | 188,300 | 18.93 | 0.77 | - |
28/03/68
|
30.00 | 29.25 unread messages | -0.50 | 30.00 | 29.00 | 210,100 | 19.43 | 0.75 | - |
27/03/68
|
30.00 | 29.75 unread messages | -0.25 | 30.00 | 29.75 | 118,500 | 19.76 | 0.74 | - |
26/03/68
|
30.75 | 30.00 unread messages | -0.50 | 30.75 | 30.00 | 84,300 | 19.93 | 0.73 | - |
25/03/68
|
30.00 | 30.50 unread messages | +0.75 | 30.50 | 30.00 | 202,700 | 20.26 | 0.72 | - |
24/03/68
|
29.75 | 29.75 unread messages | 0.00 | 30.00 | 29.50 | 92,000 | 19.76 | 0.74 | - |
21/03/68
|
30.25 | 29.75 unread messages | -0.50 | 30.50 | 29.75 | 146,400 | 19.76 | 0.74 | - |
20/03/68
|
31.00 | 30.25 unread messages | -0.50 | 31.25 | 30.25 | 265,100 | 20.09 | 0.73 | - |
19/03/68
|
30.00 | 30.75 unread messages | +0.75 | 31.25 | 30.00 | 360,600 | 20.43 | 0.72 | - |
18/03/68
|
29.50 | 30.00 unread messages | +0.50 | 30.25 | 29.50 | 448,600 | 19.93 | 0.73 | - |
17/03/68
|
29.75 | 29.50 unread messages | -0.25 | 30.25 | 29.25 | 475,200 | 19.60 | 0.75 | - |
14/03/68
|
30.25 | 29.75 unread messages | -0.25 | 30.25 | 29.50 | 471,900 | 19.76 | 0.74 | - |
13/03/68
|
31.50 | 30.00 unread messages | -1.25 | 31.50 | 29.50 | 653,900 | 19.93 | 0.73 | - |
12/03/68
|
33.25 | 31.25 unread messages | -1.50 | 33.25 | 31.25 | 512,900 | 20.76 | 0.70 | - |
11/03/68
|
32.00 | 32.75 unread messages | +0.50 | 32.75 | 31.50 | 413,300 | 21.75 | 0.67 | - |
10/03/68
|
33.50 | 32.25 unread messages | -1.00 | 33.50 | 32.25 | 207,500 | 21.42 | 0.68 | - |
07/03/68
|
33.25 | 33.25 unread messages | +0.75 | 33.50 | 32.75 | 162,000 | 22.09 | 0.66 | - |
06/03/68
|
33.50 | 32.50 unread messages | -0.75 | 33.75 | 32.25 | 385,300 | 21.59 | 0.68 | - |
05/03/68
|
31.75 | 33.25 unread messages | +1.50 | 33.25 | 31.75 | 492,500 | 22.09 | 0.66 | - |
04/03/68
|
30.75 | 31.75 unread messages | 0.00 | 32.50 | 30.75 | 394,100 | 21.09 | 0.69 | - |
03/03/68
|
32.50 | 31.75 unread messages | -2.00 | 32.75 | 30.75 | 920,500 | 21.09 | 0.69 | - |
28/02/68
|
34.00 | 33.75 unread messages | -0.25 | 34.50 | 32.75 | 494,800 | 22.42 | 0.65 | - |
27/02/68
|
35.75 | 34.00 unread messages | -1.50 | 36.00 | 33.75 | 402,400 | 22.59 | 0.65 | - |
26/02/68
|
35.00 | 35.50 unread messages | +0.50 | 36.00 | 34.25 | 282,700 | 23.58 | 0.62 | - |
25/02/68
|
35.75 | 35.00 unread messages | -1.00 | 35.75 | 34.25 | 691,900 | 23.25 | 0.63 | - |
24/02/68
|
36.00 | 36.00 unread messages | -0.50 | 36.25 | 35.25 | 444,200 | 23.91 | 0.61 | - |
21/02/68
|
34.75 | 36.50 unread messages | +1.25 | 37.00 | 34.75 | 833,500 | 24.25 | 0.60 | - |
20/02/68
|
36.00 | 35.25 unread messages | 0.00 | 36.25 | 35.00 | 1,302,400 | 23.42 | 0.62 | - |
19/02/68
|
34.25 | 35.25 unread messages | +1.00 | 35.50 | 34.25 | 672,900 | 25.56 | 0.59 | - |
18/02/68
|
34.25 | 34.25 unread messages | +0.25 | 35.25 | 34.00 | 624,800 | 24.84 | 0.61 | - |
17/02/68
|
33.50 | 34.00 unread messages | +0.50 | 34.25 | 32.25 | 490,000 | 24.65 | 0.61 | - |
14/02/68
|
33.75 | 33.50 unread messages | 0.00 | 34.50 | 33.50 | 292,800 | 24.29 | 0.62 | - |
13/02/68
|
34.50 | 33.50 unread messages | -1.00 | 34.50 | 33.25 | 518,100 | 24.29 | 0.62 | - |
11/02/68
|
33.75 | 34.50 unread messages | +0.50 | 34.75 | 33.75 | 605,400 | 25.02 | 0.60 | - |
10/02/68
|
33.75 | 34.00 unread messages | -0.25 | 34.25 | 33.25 | 222,000 | 24.65 | 0.61 | - |