ราคาหุ้นย้อนหลัง BBIK
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
15.00 | 15.50 unread messages | +0.50 | 15.60 | 14.80 | 848,200 | 9.79 | 1.42 | - |
28/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.00 | 14.70 | 234,600 | 9.47 | 1.47 | - |
27/01/69
|
14.60 | 15.00 unread messages | +0.50 | 15.00 | 14.60 | 344,500 | 9.47 | 1.47 | - |
26/01/69
|
14.50 | 14.50 unread messages | -0.10 | 14.70 | 14.50 | 87,600 | 9.15 | 1.52 | - |
23/01/69
|
14.40 | 14.60 unread messages | -0.10 | 14.70 | 14.40 | 302,200 | 9.22 | 1.51 | - |
22/01/69
|
15.10 | 14.70 unread messages | -0.30 | 15.20 | 14.60 | 426,200 | 9.28 | 1.50 | - |
21/01/69
|
15.00 | 15.00 unread messages | 0.00 | 15.20 | 14.90 | 334,400 | 9.47 | 1.47 | - |
20/01/69
|
14.80 | 15.00 unread messages | +0.30 | 15.10 | 14.80 | 447,800 | 9.47 | 1.47 | - |
19/01/69
|
14.30 | 14.70 unread messages | +0.50 | 14.70 | 14.20 | 315,200 | 9.28 | 1.50 | - |
16/01/69
|
13.90 | 14.20 unread messages | +0.20 | 14.30 | 13.80 | 369,700 | 8.97 | 1.55 | - |
15/01/69
|
13.70 | 14.00 unread messages | +0.50 | 14.00 | 13.40 | 520,700 | 8.84 | 1.57 | - |
14/01/69
|
13.50 | 13.50 unread messages | 0.00 | 13.70 | 12.80 | 1,424,900 | 8.52 | 1.63 | - |
13/01/69
|
13.90 | 13.50 unread messages | -0.30 | 14.00 | 13.40 | 706,500 | 8.52 | 1.63 | - |
12/01/69
|
14.60 | 13.80 unread messages | -0.80 | 14.70 | 13.80 | 568,000 | 8.71 | 1.59 | - |
09/01/69
|
14.90 | 14.60 unread messages | -0.30 | 14.90 | 14.30 | 851,600 | 9.22 | 1.51 | - |
08/01/69
|
15.50 | 14.90 unread messages | -0.60 | 15.50 | 14.50 | 1,054,600 | 9.41 | 1.48 | - |
07/01/69
|
15.20 | 15.50 unread messages | +0.40 | 15.50 | 15.00 | 338,400 | 9.79 | 1.42 | - |
06/01/69
|
15.20 | 15.10 unread messages | +0.10 | 15.20 | 15.00 | 259,500 | 9.53 | 1.46 | - |
05/01/69
|
15.30 | 15.00 unread messages | -0.30 | 15.30 | 15.00 | 419,600 | 9.47 | 1.47 | - |