บริษัทบริหารสินทรัพย์ กรุงเทพพาณิชย์ จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
6.75
+0.15 (+2.27%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
6.20
/
สูงสุด
8.50
6.20
8.50
ราคาปัจจุบัน 6.75 ·
อยู่ที่ 24% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BAM
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 17 มิ.ย. 69 | 6.65 | 6.75 | +0.15 | +2.27% | 6.80 | 6.60 | 16,439,100 | 12.04 | 7.41 | — |
| 16 มิ.ย. 69 | 6.60 | 6.60 | 0.00 | 0.00% | 6.70 | 6.55 | 9,860,000 | 11.77 | 7.58 | — |
| 15 มิ.ย. 69 | 6.65 | 6.60 | -0.10 | -1.49% | 6.70 | 6.55 | 12,690,000 | 11.77 | 7.58 | — |
| 12 มิ.ย. 69 | 6.70 | 6.70 | 0.00 | 0.00% | 6.80 | 6.60 | 15,000,000 | 11.95 | 7.46 | — |
| 11 มิ.ย. 69 | 6.45 | 6.70 | +0.25 | +3.88% | 6.75 | 6.45 | 40,320,000 | 11.95 | 7.46 | — |
| 10 มิ.ย. 69 | 6.30 | 6.45 | +0.20 | +3.20% | 6.45 | 6.25 | 20,630,000 | 11.50 | 7.75 | — |
| 09 มิ.ย. 69 | 6.30 | 6.25 | 0.00 | 0.00% | 6.35 | 6.25 | 12,330,000 | 11.15 | 8.00 | — |
| 08 มิ.ย. 69 | 6.30 | 6.25 | -0.10 | -1.57% | 6.35 | 6.20 | 14,100,000 | 11.15 | 8.00 | — |
| 05 มิ.ย. 69 | 6.35 | 6.35 | 0.00 | 0.00% | 6.45 | 6.30 | 9,240,000 | 11.33 | 7.87 | — |
| 04 มิ.ย. 69 | 6.35 | 6.35 | -0.05 | -0.78% | 6.45 | 6.30 | 11,480,000 | 11.33 | 7.87 | — |
| 02 มิ.ย. 69 | 6.45 | 6.40 | -0.05 | -0.78% | 6.45 | 6.35 | 8,870,000 | 11.41 | 7.81 | — |
| 29 พ.ค. 69 | 6.50 | 6.45 | 0.00 | 0.00% | 6.55 | 6.40 | 10,530,000 | 11.50 | 7.75 | — |
| 28 พ.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.40 | 7,880,000 | 11.50 | 7.75 | — |
| 27 พ.ค. 69 | 6.45 | 6.50 | +0.05 | +0.78% | 6.50 | 6.40 | 6,630,000 | 11.59 | 7.69 | — |
| 26 พ.ค. 69 | 6.50 | 6.45 | -0.05 | -0.77% | 6.50 | 6.45 | 4,180,000 | 11.50 | 7.75 | — |
| 25 พ.ค. 69 | 6.50 | 6.50 | +0.10 | +1.56% | 6.55 | 6.45 | 15,840,000 | 11.59 | 7.69 | — |
| 22 พ.ค. 69 | 6.40 | 6.40 | +0.05 | +0.79% | 6.50 | 6.40 | 12,580,000 | 11.41 | 7.81 | — |
| 21 พ.ค. 69 | 6.40 | 6.35 | -0.05 | -0.78% | 6.45 | 6.35 | 8,490,000 | 11.33 | 7.87 | — |
| 20 พ.ค. 69 | 6.30 | 6.40 | +0.05 | +0.79% | 6.45 | 6.30 | 4,880,000 | 11.41 | 7.81 | — |
| 19 พ.ค. 69 | 6.45 | 6.35 | -0.10 | -1.55% | 6.50 | 6.30 | 13,820,000 | 11.33 | 7.87 | — |
| 18 พ.ค. 69 | 6.55 | 6.45 | -0.10 | -1.53% | 6.55 | 6.40 | 11,060,000 | 11.50 | 7.75 | — |
| 15 พ.ค. 69 | 6.60 | 6.55 | -0.10 | -1.50% | 6.65 | 6.50 | 11,600,000 | 11.68 | 7.63 | — |
| 14 พ.ค. 69 | 6.60 | 6.65 | +0.10 | +1.53% | 6.65 | 6.55 | 8,962,600 | 11.86 | 7.52 | — |
| 13 พ.ค. 69 | 6.60 | 6.55 | -0.10 | -1.50% | 6.60 | 6.50 | 9,520,400 | 11.68 | 7.63 | — |
| 12 พ.ค. 69 | 6.55 | 6.65 | +0.10 | +1.53% | 6.65 | 6.55 | 5,004,000 | 11.86 | 7.52 | — |
| 11 พ.ค. 69 | 6.70 | 6.55 | -0.15 | -2.24% | 6.75 | 6.50 | 16,753,000 | 11.68 | 7.63 | — |
| 08 พ.ค. 69 | 6.75 | 6.70 | -0.05 | -0.74% | 6.80 | 6.70 | 6,879,500 | 11.95 | 7.46 | — |
| 07 พ.ค. 69 | 6.80 | 6.75 | -0.05 | -0.74% | 6.85 | 6.75 | 8,412,300 | 12.04 | 7.41 | — |
| 06 พ.ค. 69 | 6.80 | 6.80 | 0.00 | 0.00% | 6.85 | 6.75 | 12,811,300 | 12.13 | 7.35 | — |
| 05 พ.ค. 69 | 6.80 | 6.80 | -0.60 | -8.11% | 6.85 | 6.75 | 25,134,100 | 12.13 | 7.35 | — |
| 30 เม.ย. 69 | 7.40 | 7.40 | +0.05 | +0.68% | 7.45 | 7.35 | 27,226,100 | 13.20 | 6.76 | — |
| 29 เม.ย. 69 | 7.15 | 7.35 | +0.20 | +2.80% | 7.45 | 7.15 | 35,739,700 | 13.11 | 6.80 | — |
| 28 เม.ย. 69 | 7.20 | 7.15 | 0.00 | 0.00% | 7.25 | 7.15 | 10,221,200 | 12.75 | 6.99 | — |
| 27 เม.ย. 69 | 7.20 | 7.15 | 0.00 | 0.00% | 7.20 | 7.10 | 9,621,600 | 12.75 | 6.99 | — |
| 24 เม.ย. 69 | 7.10 | 7.15 | +0.10 | +1.42% | 7.15 | 7.00 | 9,053,600 | 12.75 | 6.99 | — |
| 23 เม.ย. 69 | 7.10 | 7.05 | 0.00 | 0.00% | 7.10 | 7.00 | 10,256,500 | 12.57 | 7.09 | — |
| 22 เม.ย. 69 | 7.15 | 7.05 | -0.05 | -0.70% | 7.20 | 7.00 | 21,094,900 | 12.57 | 7.09 | — |
| 21 เม.ย. 69 | 7.30 | 7.10 | -0.20 | -2.74% | 7.30 | 7.10 | 26,910,300 | 12.66 | 7.04 | — |
| 20 เม.ย. 69 | 7.30 | 7.30 | 0.00 | 0.00% | 7.40 | 7.30 | 7,160,200 | 13.02 | 6.85 | — |
| 17 เม.ย. 69 | 7.45 | 7.30 | -0.10 | -1.35% | 7.45 | 7.30 | 8,111,600 | 13.02 | 6.85 | — |
| 10 เม.ย. 69 | 7.20 | 7.30 | +0.10 | +1.39% | 7.30 | 7.20 | 4,154,400 | 13.02 | 6.85 | — |
| 09 เม.ย. 69 | 7.25 | 7.20 | -0.10 | -1.37% | 7.30 | 7.20 | 5,342,200 | 12.84 | 6.94 | — |
| 08 เม.ย. 69 | 7.30 | 7.30 | +0.10 | +1.39% | 7.40 | 7.30 | 15,189,000 | 13.02 | 6.85 | — |
| 07 เม.ย. 69 | 7.15 | 7.20 | +0.05 | +0.70% | 7.20 | 7.00 | 18,377,600 | 12.84 | 6.94 | — |
| 03 เม.ย. 69 | 7.30 | 7.15 | -0.10 | -1.38% | 7.30 | 7.15 | 11,748,300 | 12.75 | 6.99 | — |
| 02 เม.ย. 69 | 7.20 | 7.25 | -0.05 | -0.68% | 7.40 | 7.20 | 10,681,200 | 12.93 | 6.90 | — |
| 01 เม.ย. 69 | 7.15 | 7.30 | +0.20 | +2.82% | 7.40 | 7.10 | 21,504,900 | 13.02 | 6.85 | — |
| 31 มี.ค. 69 | 6.95 | 7.10 | +0.15 | +2.16% | 7.10 | 6.95 | 19,198,200 | 12.66 | 7.04 | — |
| 30 มี.ค. 69 | 6.75 | 6.95 | +0.15 | +2.21% | 6.95 | 6.75 | 13,592,000 | 12.39 | 7.19 | — |
| 27 มี.ค. 69 | 6.75 | 6.80 | 0.00 | 0.00% | 6.90 | 6.75 | 14,187,400 | 12.13 | 7.35 | — |
| 26 มี.ค. 69 | 6.85 | 6.80 | -0.10 | -1.45% | 6.85 | 6.75 | 9,741,100 | 12.13 | 7.35 | — |
| 25 มี.ค. 69 | 6.80 | 6.90 | +0.20 | +2.99% | 6.95 | 6.75 | 15,823,700 | 12.31 | 7.25 | — |
| 24 มี.ค. 69 | 6.75 | 6.70 | +0.05 | +0.75% | 6.80 | 6.65 | 11,394,000 | 11.95 | 7.46 | — |
| 23 มี.ค. 69 | 6.80 | 6.65 | -0.25 | -3.62% | 6.85 | 6.65 | 15,469,800 | 11.86 | 7.52 | — |
| 20 มี.ค. 69 | 6.90 | 6.90 | +0.05 | +0.73% | 6.90 | 6.80 | 14,228,000 | 12.31 | 7.25 | — |
| 19 มี.ค. 69 | 7.05 | 6.85 | -0.20 | -2.84% | 7.05 | 6.85 | 22,336,800 | 12.22 | 7.30 | — |
| 18 มี.ค. 69 | 7.10 | 7.05 | -0.05 | -0.70% | 7.15 | 7.00 | 18,401,100 | 12.57 | 7.09 | — |
| 17 มี.ค. 69 | 7.05 | 7.10 | +0.10 | +1.43% | 7.20 | 7.05 | 19,069,600 | 12.66 | 7.04 | — |
| 16 มี.ค. 69 | 7.10 | 7.00 | -0.15 | -2.10% | 7.15 | 7.00 | 10,430,800 | 12.75 | 6.99 | — |
| 13 มี.ค. 69 | 7.15 | 7.15 | -0.05 | -0.69% | 7.20 | 7.05 | 9,118,400 | 12.75 | 6.99 | — |
| 12 มี.ค. 69 | 7.10 | 7.20 | +0.05 | +0.70% | 7.25 | 7.05 | 9,066,100 | 12.84 | 6.94 | — |
| 11 มี.ค. 69 | 7.10 | 7.15 | +0.05 | +0.70% | 7.25 | 7.05 | 15,701,700 | 12.75 | 6.99 | — |
| 10 มี.ค. 69 | 7.10 | 7.10 | +0.10 | +1.43% | 7.25 | 7.05 | 21,390,500 | 12.66 | 7.04 | — |
| 09 มี.ค. 69 | 6.75 | 7.00 | 0.00 | 0.00% | 7.05 | 6.65 | 20,588,900 | 12.48 | 7.14 | — |
| 06 มี.ค. 69 | 6.90 | 7.00 | -0.05 | -0.71% | 7.05 | 6.90 | 8,287,600 | 12.48 | 7.14 | — |
| 05 มี.ค. 69 | 7.15 | 7.05 | +0.05 | +0.71% | 7.20 | 6.90 | 34,466,800 | 12.57 | 7.09 | — |
| 04 มี.ค. 69 | 6.95 | 7.00 | -0.30 | -4.11% | 7.05 | 6.65 | 39,783,800 | 12.48 | 7.14 | — |
| 02 มี.ค. 69 | 7.30 | 7.30 | -0.30 | -3.95% | 7.45 | 7.15 | 34,560,600 | 13.02 | 6.85 | — |
| 27 ก.พ. 69 | 7.50 | 7.60 | +0.05 | +0.66% | 7.75 | 7.50 | 42,417,800 | 13.55 | 6.58 | — |
| 26 ก.พ. 69 | 7.55 | 7.55 | -0.05 | -0.66% | 7.55 | 7.45 | 11,701,000 | 11.01 | 4.64 | — |
| 25 ก.พ. 69 | 7.45 | 7.60 | +0.20 | +2.70% | 7.65 | 7.40 | 32,102,400 | 11.08 | 4.61 | — |
| 24 ก.พ. 69 | 7.35 | 7.40 | +0.05 | +0.68% | 7.40 | 7.25 | 18,937,700 | 10.79 | 4.73 | — |
| 23 ก.พ. 69 | 7.75 | 7.35 | -0.35 | -4.55% | 7.75 | 7.25 | 58,773,300 | 10.71 | 4.76 | — |
| 20 ก.พ. 69 | 7.95 | 7.70 | -0.25 | -3.14% | 7.95 | 7.70 | 42,053,800 | 11.22 | 4.55 | — |
| 19 ก.พ. 69 | 7.90 | 7.95 | +0.05 | +0.63% | 8.05 | 7.90 | 70,702,200 | 11.59 | 4.40 | — |
| 18 ก.พ. 69 | 7.85 | 7.90 | +0.10 | +1.28% | 7.95 | 7.75 | 46,957,500 | 11.52 | 4.43 | — |
| 17 ก.พ. 69 | 7.65 | 7.80 | +0.15 | +1.96% | 7.80 | 7.65 | 38,849,100 | 11.37 | 4.49 | — |
| 16 ก.พ. 69 | 7.65 | 7.65 | 0.00 | 0.00% | 7.75 | 7.60 | 11,974,800 | 11.15 | 4.58 | — |
| 13 ก.พ. 69 | 7.80 | 7.65 | -0.25 | -3.16% | 7.85 | 7.65 | 36,938,700 | 11.15 | 4.58 | — |
| 12 ก.พ. 69 | 7.60 | 7.90 | +0.30 | +3.95% | 8.00 | 7.55 | 48,855,100 | 11.52 | 4.43 | — |
| 11 ก.พ. 69 | 7.50 | 7.60 | +0.10 | +1.33% | 7.65 | 7.50 | 23,954,500 | 11.08 | 4.61 | — |
| 10 ก.พ. 69 | 7.60 | 7.50 | -0.10 | -1.32% | 7.65 | 7.45 | 20,795,500 | 10.93 | 4.67 | — |
| 09 ก.พ. 69 | 7.75 | 7.60 | -0.10 | -1.30% | 7.95 | 7.55 | 38,726,300 | 11.08 | 4.61 | — |
| 06 ก.พ. 69 | 7.75 | 7.70 | -0.05 | -0.65% | 7.80 | 7.70 | 3,509,200 | 11.22 | 4.55 | — |
| 05 ก.พ. 69 | 7.80 | 7.75 | 0.00 | 0.00% | 7.85 | 7.75 | 9,896,000 | 11.30 | 4.52 | — |
| 04 ก.พ. 69 | 7.85 | 7.75 | -0.10 | -1.27% | 7.90 | 7.70 | 9,008,600 | 11.30 | 4.52 | — |
| 03 ก.พ. 69 | 7.85 | 7.85 | 0.00 | 0.00% | 8.00 | 7.80 | 5,690,500 | 11.44 | 4.46 | — |
| 02 ก.พ. 69 | 7.90 | 7.85 | -0.15 | -1.88% | 7.90 | 7.75 | 5,918,100 | 11.44 | 4.46 | — |
| 30 ม.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.00 | 7.85 | 3,736,100 | 11.66 | 4.38 | — |
| 29 ม.ค. 69 | 8.00 | 8.00 | -0.05 | -0.62% | 8.05 | 7.90 | 5,043,900 | 11.66 | 4.38 | — |
| 28 ม.ค. 69 | 7.90 | 8.05 | +0.15 | +1.90% | 8.05 | 7.80 | 10,399,600 | 11.73 | 4.35 | — |
| 27 ม.ค. 69 | 7.75 | 7.90 | +0.15 | +1.94% | 7.95 | 7.75 | 8,130,200 | 11.52 | 4.43 | — |
| 26 ม.ค. 69 | 7.75 | 7.75 | 0.00 | 0.00% | 7.85 | 7.65 | 10,249,200 | 11.30 | 4.52 | — |
| 23 ม.ค. 69 | 7.95 | 7.75 | -0.15 | -1.90% | 8.05 | 7.75 | 12,692,300 | 11.30 | 4.52 | — |
| 22 ม.ค. 69 | 8.10 | 7.90 | -0.15 | -1.86% | 8.15 | 7.85 | 20,818,500 | 11.52 | 4.43 | — |
| 21 ม.ค. 69 | 8.10 | 8.05 | -0.05 | -0.62% | 8.10 | 7.90 | 10,396,300 | 11.73 | 4.35 | — |
| 20 ม.ค. 69 | 8.10 | 8.10 | -0.05 | -0.61% | 8.30 | 8.10 | 12,477,100 | 11.81 | 4.32 | — |
| 19 ม.ค. 69 | 7.95 | 8.15 | +0.20 | +2.52% | 8.15 | 7.90 | 10,613,600 | 11.88 | 4.29 | — |
| 16 ม.ค. 69 | 7.80 | 7.95 | +0.20 | +2.58% | 7.95 | 7.75 | 6,607,600 | 11.59 | 4.40 | — |
| 15 ม.ค. 69 | 7.80 | 7.75 | -0.05 | -0.64% | 7.90 | 7.75 | 11,673,100 | 11.30 | 4.52 | — |
| 14 ม.ค. 69 | 7.95 | 7.80 | -0.15 | -1.89% | 8.00 | 7.70 | 13,057,800 | 11.37 | 4.49 | — |
| 13 ม.ค. 69 | 8.00 | 7.95 | 0.00 | 0.00% | 8.15 | 7.95 | 7,620,300 | 11.59 | 4.40 | — |
| 12 ม.ค. 69 | 8.00 | 7.95 | -0.05 | -0.63% | 8.00 | 7.80 | 8,739,500 | 11.59 | 4.40 | — |
| 09 ม.ค. 69 | 8.00 | 8.00 | 0.00 | 0.00% | 8.05 | 7.90 | 3,823,400 | 11.66 | 4.38 | — |
| 08 ม.ค. 69 | 7.95 | 8.00 | 0.00 | 0.00% | 8.10 | 7.95 | 5,556,800 | 11.66 | 4.38 | — |
| 07 ม.ค. 69 | 7.90 | 8.00 | +0.10 | +1.27% | 8.05 | 7.85 | 9,538,600 | 11.66 | 4.38 | — |
| 06 ม.ค. 69 | 8.10 | 7.90 | -0.15 | -1.86% | 8.10 | 7.85 | 6,932,100 | 11.52 | 4.43 | — |
| 05 ม.ค. 69 | 8.00 | 8.05 | +0.05 | +0.63% | 8.15 | 7.95 | 8,601,200 | 11.73 | 4.35 | — |
| 30 ธ.ค. 68 | 7.90 | 8.00 | +0.05 | +0.63% | 8.00 | 7.85 | 7,301,600 | 11.66 | 4.38 | — |
| 29 ธ.ค. 68 | 7.95 | 7.95 | 0.00 | 0.00% | 7.95 | 7.85 | 2,760,400 | 11.59 | 4.40 | — |
| 26 ธ.ค. 68 | 7.95 | 7.95 | +0.10 | +1.27% | 8.05 | 7.90 | 8,591,100 | 11.59 | 4.40 | — |
| 25 ธ.ค. 68 | 7.95 | 7.85 | -0.10 | -1.26% | 8.00 | 7.80 | 3,024,500 | 11.44 | 4.46 | — |
| 24 ธ.ค. 68 | 8.00 | 7.95 | -0.05 | -0.63% | 8.00 | 7.85 | 4,833,700 | 11.59 | 4.40 | — |
| 23 ธ.ค. 68 | 8.00 | 8.00 | 0.00 | 0.00% | 8.10 | 7.95 | 6,482,200 | 11.66 | 4.38 | — |
| 22 ธ.ค. 68 | 8.00 | 8.00 | -0.05 | -0.62% | 8.05 | 7.95 | 5,281,300 | 11.66 | 4.38 | — |
| 19 ธ.ค. 68 | 7.90 | 8.05 | +0.15 | +1.90% | 8.20 | 7.85 | 26,084,100 | 11.73 | 4.35 | — |
| 18 ธ.ค. 68 | 7.85 | 7.90 | +0.05 | +0.64% | 7.95 | 7.80 | 7,860,100 | 11.52 | 4.43 | — |
| 17 ธ.ค. 68 | 7.70 | 7.85 | +0.10 | +1.29% | 7.95 | 7.65 | 14,885,400 | 11.44 | 4.46 | — |
| 16 ธ.ค. 68 | 7.40 | 7.75 | +0.25 | +3.33% | 7.75 | 7.35 | 13,473,200 | 11.30 | 4.52 | — |
| 15 ธ.ค. 68 | 7.35 | 7.50 | +0.05 | +0.67% | 7.50 | 7.35 | 4,480,900 | 10.93 | 4.67 | — |
| 12 ธ.ค. 68 | 7.30 | 7.45 | +0.15 | +2.05% | 7.45 | 7.25 | 7,689,800 | 10.86 | 4.70 | — |
| 11 ธ.ค. 68 | 7.50 | 7.30 | -0.10 | -1.35% | 7.50 | 7.30 | 4,858,500 | 10.64 | 4.79 | — |
| 09 ธ.ค. 68 | 7.35 | 7.40 | +0.05 | +0.68% | 7.55 | 7.35 | 8,051,700 | 10.79 | 4.73 | — |
| 08 ธ.ค. 68 | 7.55 | 7.35 | -0.25 | -3.29% | 7.60 | 7.35 | 14,243,300 | 10.71 | 4.76 | — |
| 04 ธ.ค. 68 | 7.65 | 7.60 | -0.05 | -0.65% | 7.65 | 7.50 | 7,159,000 | 11.08 | 4.61 | — |
| 03 ธ.ค. 68 | 7.65 | 7.65 | 0.00 | 0.00% | 7.70 | 7.55 | 3,827,000 | 11.15 | 4.58 | — |
| 02 ธ.ค. 68 | 7.75 | 7.65 | -0.10 | -1.29% | 7.75 | 7.60 | 4,608,200 | 11.15 | 4.58 | — |
| 01 ธ.ค. 68 | 7.60 | 7.75 | +0.10 | +1.31% | 7.75 | 7.55 | 6,905,000 | 11.30 | 4.52 | — |
| 28 พ.ย. 68 | 7.55 | 7.65 | +0.10 | +1.32% | 7.70 | 7.50 | 10,583,300 | 11.15 | 4.58 | — |
| 27 พ.ย. 68 | 7.55 | 7.55 | 0.00 | 0.00% | 7.55 | 7.45 | 2,438,500 | 11.01 | 4.64 | — |
| 26 พ.ย. 68 | 7.55 | 7.55 | 0.00 | 0.00% | 7.65 | 7.50 | 11,514,000 | 11.01 | 4.64 | — |
| 25 พ.ย. 68 | 7.45 | 7.55 | +0.25 | +3.42% | 7.75 | 7.40 | 23,606,400 | 11.01 | 4.64 | — |
| 24 พ.ย. 68 | 7.30 | 7.30 | 0.00 | 0.00% | 7.30 | 7.25 | 3,086,000 | 10.64 | 4.79 | — |
| 21 พ.ย. 68 | 7.30 | 7.30 | -0.10 | -1.35% | 7.40 | 7.20 | 9,102,200 | 10.64 | 4.79 | — |
| 20 พ.ย. 68 | 7.45 | 7.40 | +0.10 | +1.37% | 7.45 | 7.25 | 12,574,900 | 10.79 | 4.73 | — |
| 19 พ.ย. 68 | 7.30 | 7.30 | 0.00 | 0.00% | 7.35 | 7.20 | 7,234,600 | 10.64 | 4.79 | — |
| 18 พ.ย. 68 | 7.30 | 7.30 | -0.10 | -1.35% | 7.40 | 7.20 | 8,167,900 | 10.64 | 4.79 | — |
| 17 พ.ย. 68 | 7.20 | 7.40 | +0.10 | +1.37% | 7.45 | 7.15 | 14,510,200 | 10.79 | 4.73 | — |
| 14 พ.ย. 68 | 7.30 | 7.30 | -0.10 | -1.35% | 7.35 | 7.15 | 11,362,200 | 10.64 | 4.79 | — |
| 13 พ.ย. 68 | 7.20 | 7.40 | +0.15 | +2.07% | 7.40 | 7.15 | 10,444,800 | 10.79 | 4.73 | — |
| 12 พ.ย. 68 | 6.95 | 7.25 | +0.40 | +5.84% | 7.30 | 6.75 | 40,016,600 | 10.57 | 4.83 | — |
| 11 พ.ย. 68 | 7.05 | 6.85 | -0.15 | -2.14% | 7.10 | 6.75 | 14,129,700 | 9.92 | 5.11 | — |
| 10 พ.ย. 68 | 6.95 | 7.00 | +0.05 | +0.72% | 7.00 | 6.85 | 7,840,400 | 10.13 | 5.00 | — |
| 07 พ.ย. 68 | 6.75 | 6.95 | +0.10 | +1.46% | 6.95 | 6.70 | 11,077,000 | 10.06 | 5.04 | — |
| 06 พ.ย. 68 | 6.70 | 6.85 | +0.20 | +3.01% | 6.85 | 6.65 | 6,726,000 | 9.92 | 5.11 | — |
| 05 พ.ย. 68 | 6.60 | 6.65 | +0.05 | +0.76% | 6.70 | 6.55 | 10,403,700 | 9.63 | 5.26 | — |
| 04 พ.ย. 68 | 6.80 | 6.60 | -0.20 | -2.94% | 6.90 | 6.60 | 18,203,500 | 9.55 | 5.30 | — |
| 03 พ.ย. 68 | 6.80 | 6.80 | +0.05 | +0.74% | 6.80 | 6.65 | 13,287,400 | 9.84 | 5.15 | — |
| 31 ต.ค. 68 | 6.80 | 6.75 | -0.05 | -0.74% | 6.85 | 6.70 | 12,431,600 | 9.77 | 5.19 | — |
| 30 ต.ค. 68 | 6.75 | 6.80 | -0.05 | -0.73% | 6.85 | 6.70 | 13,921,100 | 9.84 | 5.15 | — |
| 29 ต.ค. 68 | 6.95 | 6.85 | +0.05 | +0.74% | 7.05 | 6.80 | 27,204,300 | 9.92 | 5.11 | — |
| 28 ต.ค. 68 | 6.70 | 6.80 | +0.10 | +1.49% | 6.85 | 6.70 | 15,567,400 | 9.84 | 5.15 | — |
| 27 ต.ค. 68 | 6.80 | 6.70 | -0.10 | -1.47% | 6.95 | 6.70 | 17,560,700 | 9.70 | 5.22 | — |
| 24 ต.ค. 68 | 7.00 | 6.80 | -0.20 | -2.86% | 7.05 | 6.75 | 32,465,400 | 9.84 | 5.15 | — |
| 22 ต.ค. 68 | 7.15 | 7.00 | -0.15 | -2.10% | 7.15 | 7.00 | 14,729,800 | 10.13 | 5.00 | — |
| 21 ต.ค. 68 | 7.20 | 7.15 | 0.00 | 0.00% | 7.25 | 7.10 | 8,017,600 | 10.35 | 4.90 | — |
| 20 ต.ค. 68 | 7.65 | 7.15 | -0.50 | -6.54% | 7.65 | 7.10 | 28,708,300 | 10.35 | 4.90 | — |
| 17 ต.ค. 68 | 7.75 | 7.65 | -0.15 | -1.92% | 7.75 | 7.35 | 21,195,900 | 11.07 | 4.58 | — |
| 16 ต.ค. 68 | 7.80 | 7.80 | 0.00 | 0.00% | 7.85 | 7.70 | 7,041,500 | 11.29 | 4.49 | — |
| 15 ต.ค. 68 | 7.70 | 7.80 | +0.10 | +1.30% | 7.90 | 7.70 | 10,287,900 | 11.29 | 4.49 | — |
| 14 ต.ค. 68 | 8.05 | 7.70 | -0.35 | -4.35% | 8.05 | 7.70 | 17,731,400 | 11.15 | 4.55 | — |
| 10 ต.ค. 68 | 8.00 | 8.05 | -0.05 | -0.62% | 8.15 | 8.00 | 9,972,600 | 11.65 | 4.35 | — |
| 09 ต.ค. 68 | 8.10 | 8.10 | -0.05 | -0.61% | 8.15 | 7.90 | 27,156,400 | 11.72 | 4.32 | — |
| 08 ต.ค. 68 | 8.00 | 8.15 | +0.50 | +6.54% | 8.45 | 8.00 | 62,355,400 | 11.80 | 4.29 | — |
| 07 ต.ค. 68 | 7.60 | 7.65 | +0.05 | +0.66% | 7.80 | 7.60 | 12,642,500 | 11.07 | 4.58 | — |
| 06 ต.ค. 68 | 7.70 | 7.60 | -0.10 | -1.30% | 7.70 | 7.55 | 2,941,600 | 11.00 | 4.61 | — |
| 03 ต.ค. 68 | 7.70 | 7.70 | +0.10 | +1.32% | 7.95 | 7.65 | 14,077,400 | 11.15 | 4.55 | — |
| 02 ต.ค. 68 | 7.60 | 7.60 | +0.05 | +0.66% | 7.75 | 7.55 | 12,596,700 | 11.00 | 4.61 | — |
| 01 ต.ค. 68 | 7.75 | 7.55 | -0.20 | -2.58% | 7.80 | 7.50 | 12,226,300 | 10.93 | 4.64 | — |
| 30 ก.ย. 68 | 7.90 | 7.75 | -0.15 | -1.90% | 7.90 | 7.70 | 6,574,900 | 11.22 | 4.52 | — |
| 29 ก.ย. 68 | 7.90 | 7.90 | -0.05 | -0.63% | 7.95 | 7.80 | 4,573,100 | 11.44 | 4.43 | — |
| 26 ก.ย. 68 | 7.90 | 7.95 | 0.00 | 0.00% | 8.00 | 7.85 | 5,205,800 | 11.51 | 4.40 | — |
| 25 ก.ย. 68 | 7.80 | 7.95 | +0.15 | +1.92% | 7.95 | 7.75 | 6,112,700 | 11.51 | 4.40 | — |
| 24 ก.ย. 68 | 7.75 | 7.80 | +0.05 | +0.65% | 7.95 | 7.75 | 8,883,200 | 11.29 | 4.49 | — |
| 23 ก.ย. 68 | 7.90 | 7.75 | -0.15 | -1.90% | 7.95 | 7.70 | 15,265,100 | 11.22 | 4.52 | — |
| 22 ก.ย. 68 | 8.15 | 7.90 | -0.30 | -3.66% | 8.15 | 7.85 | 10,363,400 | 11.44 | 4.43 | — |
| 19 ก.ย. 68 | 8.00 | 8.20 | +0.20 | +2.50% | 8.30 | 8.00 | 15,813,900 | 11.87 | 4.27 | — |
| 18 ก.ย. 68 | 8.25 | 8.00 | -0.25 | -3.03% | 8.25 | 7.95 | 12,709,900 | 11.58 | 4.38 | — |
| 17 ก.ย. 68 | 8.15 | 8.25 | +0.10 | +1.23% | 8.25 | 8.05 | 9,729,400 | 11.94 | 4.24 | — |
| 16 ก.ย. 68 | 8.10 | 8.15 | +0.10 | +1.24% | 8.20 | 8.00 | 12,894,200 | 11.80 | 4.29 | — |
| 15 ก.ย. 68 | 8.10 | 8.05 | -0.05 | -0.62% | 8.10 | 7.95 | 8,909,800 | 11.65 | 4.35 | — |
| 12 ก.ย. 68 | 8.35 | 8.10 | -0.20 | -2.41% | 8.35 | 8.05 | 19,347,700 | 11.72 | 4.32 | — |
| 11 ก.ย. 68 | 8.35 | 8.30 | -0.05 | -0.60% | 8.40 | 8.30 | 10,742,800 | 12.01 | 4.22 | — |
| 10 ก.ย. 68 | 8.45 | 8.35 | -0.05 | -0.60% | 8.45 | 8.30 | 8,042,400 | 12.09 | 4.19 | — |
| 09 ก.ย. 68 | 8.35 | 8.40 | +0.10 | +1.20% | 8.45 | 8.30 | 13,605,100 | 12.16 | 4.17 | — |
| 08 ก.ย. 68 | 8.35 | 8.30 | 0.00 | 0.00% | 8.45 | 8.25 | 9,070,800 | 12.01 | 4.22 | — |
| 05 ก.ย. 68 | 8.10 | 8.30 | +0.20 | +2.47% | 8.50 | 8.10 | 29,749,300 | 12.01 | 4.22 | — |
| 04 ก.ย. 68 | 8.15 | 8.10 | 0.00 | 0.00% | 8.30 | 8.05 | 15,239,900 | 11.72 | 4.32 | — |
| 03 ก.ย. 68 | 7.95 | 8.10 | +0.10 | +1.25% | 8.15 | 7.90 | 15,922,100 | 11.72 | 4.32 | — |
| 02 ก.ย. 68 | 8.00 | 8.00 | 0.00 | 0.00% | 8.05 | 7.80 | 16,703,600 | 11.58 | 4.38 | — |
| 01 ก.ย. 68 | 8.15 | 8.00 | -0.15 | -1.84% | 8.15 | 7.85 | 10,912,100 | 11.58 | 4.38 | — |
| 29 ส.ค. 68 | 8.05 | 8.15 | +0.10 | +1.24% | 8.20 | 7.85 | 14,940,900 | 11.80 | 4.29 | — |
| 28 ส.ค. 68 | 8.05 | 8.05 | -0.05 | -0.62% | 8.20 | 8.05 | 11,459,100 | 11.65 | 4.35 | — |
| 27 ส.ค. 68 | 8.05 | 8.10 | +0.10 | +1.25% | 8.30 | 8.00 | 12,718,500 | 11.72 | 4.32 | — |
| 26 ส.ค. 68 | 8.15 | 8.00 | -0.20 | -2.44% | 8.25 | 8.00 | 8,691,400 | 11.58 | 4.38 | — |
| 22 ส.ค. 68 | 8.00 | 7.95 | -0.05 | -0.63% | 8.10 | 7.90 | 10,865,400 | 11.51 | 4.40 | — |