ราคาหุ้นย้อนหลัง BAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
7.65 | 7.60 unread messages | -0.05 | 7.65 | 7.50 | 7,159,000 | 11.08 | 4.61 | - |
03/12/68
|
7.65 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 3,827,000 | 11.15 | 4.58 | - |
02/12/68
|
7.75 | 7.65 unread messages | -0.10 | 7.75 | 7.60 | 4,608,200 | 11.15 | 4.58 | - |
01/12/68
|
7.60 | 7.75 unread messages | +0.10 | 7.75 | 7.55 | 6,905,000 | 11.30 | 4.52 | - |
28/11/68
|
7.55 | 7.65 unread messages | +0.10 | 7.70 | 7.50 | 10,583,300 | 11.15 | 4.58 | - |
27/11/68
|
7.55 | 7.55 unread messages | 0.00 | 7.55 | 7.45 | 2,438,500 | 11.01 | 4.64 | - |
26/11/68
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.50 | 11,514,000 | 11.01 | 4.64 | - |
25/11/68
|
7.45 | 7.55 unread messages | +0.25 | 7.75 | 7.40 | 23,606,400 | 11.01 | 4.64 | - |
24/11/68
|
7.30 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 3,086,000 | 10.64 | 4.79 | - |
21/11/68
|
7.30 | 7.30 unread messages | -0.10 | 7.40 | 7.20 | 9,102,200 | 10.64 | 4.79 | - |
20/11/68
|
7.45 | 7.40 unread messages | +0.10 | 7.45 | 7.25 | 12,574,900 | 10.79 | 4.73 | - |
19/11/68
|
7.30 | 7.30 unread messages | 0.00 | 7.35 | 7.20 | 7,234,600 | 10.64 | 4.79 | - |
18/11/68
|
7.30 | 7.30 unread messages | -0.10 | 7.40 | 7.20 | 8,167,900 | 10.64 | 4.79 | - |
17/11/68
|
7.20 | 7.40 unread messages | +0.10 | 7.45 | 7.15 | 14,510,200 | 10.79 | 4.73 | - |
14/11/68
|
7.30 | 7.30 unread messages | -0.10 | 7.35 | 7.15 | 11,362,200 | 10.64 | 4.79 | - |
13/11/68
|
7.20 | 7.40 unread messages | +0.15 | 7.40 | 7.15 | 10,444,800 | 10.79 | 4.73 | - |
12/11/68
|
6.95 | 7.25 unread messages | +0.40 | 7.30 | 6.75 | 40,016,600 | 10.57 | 4.83 | - |
11/11/68
|
7.05 | 6.85 unread messages | -0.15 | 7.10 | 6.75 | 14,129,700 | 9.92 | 5.11 | - |
10/11/68
|
6.95 | 7.00 unread messages | +0.05 | 7.00 | 6.85 | 7,840,400 | 10.13 | 5.00 | - |
07/11/68
|
6.75 | 6.95 unread messages | +0.10 | 6.95 | 6.70 | 11,077,000 | 10.06 | 5.04 | - |
06/11/68
|
6.70 | 6.85 unread messages | +0.20 | 6.85 | 6.65 | 6,726,000 | 9.92 | 5.11 | - |
05/11/68
|
6.60 | 6.65 unread messages | +0.05 | 6.70 | 6.55 | 10,403,700 | 9.63 | 5.26 | - |
04/11/68
|
6.80 | 6.60 unread messages | -0.20 | 6.90 | 6.60 | 18,203,500 | 9.55 | 5.30 | - |
03/11/68
|
6.80 | 6.80 unread messages | +0.05 | 6.80 | 6.65 | 13,287,400 | 9.84 | 5.15 | - |
31/10/68
|
6.80 | 6.75 unread messages | -0.05 | 6.85 | 6.70 | 12,431,600 | 9.77 | 5.19 | - |
30/10/68
|
6.75 | 6.80 unread messages | -0.05 | 6.85 | 6.70 | 13,921,100 | 9.84 | 5.15 | - |
29/10/68
|
6.95 | 6.85 unread messages | +0.05 | 7.05 | 6.80 | 27,204,300 | 9.92 | 5.11 | - |
28/10/68
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.70 | 15,567,400 | 9.84 | 5.15 | - |
27/10/68
|
6.80 | 6.70 unread messages | -0.10 | 6.95 | 6.70 | 17,560,700 | 9.70 | 5.22 | - |
24/10/68
|
7.00 | 6.80 unread messages | -0.20 | 7.05 | 6.75 | 32,465,400 | 9.84 | 5.15 | - |
22/10/68
|
7.15 | 7.00 unread messages | -0.15 | 7.15 | 7.00 | 14,729,800 | 10.13 | 5.00 | - |
21/10/68
|
7.20 | 7.15 unread messages | 0.00 | 7.25 | 7.10 | 8,017,600 | 10.35 | 4.90 | - |
20/10/68
|
7.65 | 7.15 unread messages | -0.50 | 7.65 | 7.10 | 28,708,300 | 10.35 | 4.90 | - |
17/10/68
|
7.75 | 7.65 unread messages | -0.15 | 7.75 | 7.35 | 21,195,900 | 11.07 | 4.58 | - |
16/10/68
|
7.80 | 7.80 unread messages | 0.00 | 7.85 | 7.70 | 7,041,500 | 11.29 | 4.49 | - |
15/10/68
|
7.70 | 7.80 unread messages | +0.10 | 7.90 | 7.70 | 10,287,900 | 11.29 | 4.49 | - |
14/10/68
|
8.05 | 7.70 unread messages | -0.35 | 8.05 | 7.70 | 17,731,400 | 11.15 | 4.55 | - |
10/10/68
|
8.00 | 8.05 unread messages | -0.05 | 8.15 | 8.00 | 9,972,600 | 11.65 | 4.35 | - |
09/10/68
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 7.90 | 27,156,400 | 11.72 | 4.32 | - |
08/10/68
|
8.00 | 8.15 unread messages | +0.50 | 8.45 | 8.00 | 62,355,400 | 11.80 | 4.29 | - |
07/10/68
|
7.60 | 7.65 unread messages | +0.05 | 7.80 | 7.60 | 12,642,500 | 11.07 | 4.58 | - |
06/10/68
|
7.70 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 2,941,600 | 11.00 | 4.61 | - |
03/10/68
|
7.70 | 7.70 unread messages | +0.10 | 7.95 | 7.65 | 14,077,400 | 11.15 | 4.55 | - |
02/10/68
|
7.60 | 7.60 unread messages | +0.05 | 7.75 | 7.55 | 12,596,700 | 11.00 | 4.61 | - |
01/10/68
|
7.75 | 7.55 unread messages | -0.20 | 7.80 | 7.50 | 12,226,300 | 10.93 | 4.64 | - |
30/09/68
|
7.90 | 7.75 unread messages | -0.15 | 7.90 | 7.70 | 6,574,900 | 11.22 | 4.52 | - |
29/09/68
|
7.90 | 7.90 unread messages | -0.05 | 7.95 | 7.80 | 4,573,100 | 11.44 | 4.43 | - |
26/09/68
|
7.90 | 7.95 unread messages | 0.00 | 8.00 | 7.85 | 5,205,800 | 11.51 | 4.40 | - |
25/09/68
|
7.80 | 7.95 unread messages | +0.15 | 7.95 | 7.75 | 6,112,700 | 11.51 | 4.40 | - |
24/09/68
|
7.75 | 7.80 unread messages | +0.05 | 7.95 | 7.75 | 8,883,200 | 11.29 | 4.49 | - |
23/09/68
|
7.90 | 7.75 unread messages | -0.15 | 7.95 | 7.70 | 15,265,100 | 11.22 | 4.52 | - |
22/09/68
|
8.15 | 7.90 unread messages | -0.30 | 8.15 | 7.85 | 10,363,400 | 11.44 | 4.43 | - |
19/09/68
|
8.00 | 8.20 unread messages | +0.20 | 8.30 | 8.00 | 15,813,900 | 11.87 | 4.27 | - |
18/09/68
|
8.25 | 8.00 unread messages | -0.25 | 8.25 | 7.95 | 12,709,900 | 11.58 | 4.38 | - |
17/09/68
|
8.15 | 8.25 unread messages | +0.10 | 8.25 | 8.05 | 9,729,400 | 11.94 | 4.24 | - |
16/09/68
|
8.10 | 8.15 unread messages | +0.10 | 8.20 | 8.00 | 12,894,200 | 11.80 | 4.29 | - |
15/09/68
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 7.95 | 8,909,800 | 11.65 | 4.35 | - |
12/09/68
|
8.35 | 8.10 unread messages | -0.20 | 8.35 | 8.05 | 19,347,700 | 11.72 | 4.32 | - |
11/09/68
|
8.35 | 8.30 unread messages | -0.05 | 8.40 | 8.30 | 10,742,800 | 12.01 | 4.22 | - |
10/09/68
|
8.45 | 8.35 unread messages | -0.05 | 8.45 | 8.30 | 8,042,400 | 12.09 | 4.19 | - |
09/09/68
|
8.35 | 8.40 unread messages | +0.10 | 8.45 | 8.30 | 13,605,100 | 12.16 | 4.17 | - |
08/09/68
|
8.35 | 8.30 unread messages | 0.00 | 8.45 | 8.25 | 9,070,800 | 12.01 | 4.22 | - |
05/09/68
|
8.10 | 8.30 unread messages | +0.20 | 8.50 | 8.10 | 29,749,300 | 12.01 | 4.22 | - |
04/09/68
|
8.15 | 8.10 unread messages | 0.00 | 8.30 | 8.05 | 15,239,900 | 11.72 | 4.32 | - |
03/09/68
|
7.95 | 8.10 unread messages | +0.10 | 8.15 | 7.90 | 15,922,100 | 11.72 | 4.32 | - |
02/09/68
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.80 | 16,703,600 | 11.58 | 4.38 | - |
01/09/68
|
8.15 | 8.00 unread messages | -0.15 | 8.15 | 7.85 | 10,912,100 | 11.58 | 4.38 | - |
29/08/68
|
8.05 | 8.15 unread messages | +0.10 | 8.20 | 7.85 | 14,940,900 | 11.80 | 4.29 | - |
28/08/68
|
8.05 | 8.05 unread messages | -0.05 | 8.20 | 8.05 | 11,459,100 | 11.65 | 4.35 | - |
27/08/68
|
8.05 | 8.10 unread messages | +0.10 | 8.30 | 8.00 | 12,718,500 | 11.72 | 4.32 | - |
26/08/68
|
8.15 | 8.00 unread messages | -0.20 | 8.25 | 8.00 | 8,691,400 | 11.58 | 4.38 | - |
22/08/68
|
8.00 | 7.95 unread messages | -0.05 | 8.10 | 7.90 | 10,865,400 | 11.51 | 4.40 | - |
21/08/68
|
7.85 | 8.00 unread messages | +0.15 | 8.00 | 7.65 | 16,006,400 | 11.58 | 4.38 | - |
20/08/68
|
7.80 | 7.85 unread messages | -0.05 | 7.85 | 7.60 | 23,487,400 | 11.36 | 4.46 | - |
19/08/68
|
8.30 | 7.90 unread messages | -0.40 | 8.35 | 7.90 | 15,804,000 | 11.44 | 4.43 | - |
18/08/68
|
8.40 | 8.30 unread messages | -0.05 | 8.45 | 8.20 | 10,880,600 | 12.01 | 4.22 | - |
15/08/68
|
8.40 | 8.35 unread messages | -0.10 | 8.55 | 8.30 | 6,990,400 | 12.09 | 4.19 | - |
14/08/68
|
8.40 | 8.45 unread messages | +0.05 | 8.60 | 8.20 | 18,304,700 | 12.23 | 4.14 | - |
13/08/68
|
8.40 | 8.40 unread messages | 0.00 | 8.55 | 8.30 | 12,848,800 | 19.46 | 4.17 | - |
08/08/68
|
8.25 | 8.40 unread messages | +0.10 | 8.40 | 8.20 | 10,226,100 | 19.46 | 4.17 | - |
07/08/68
|
8.45 | 8.30 unread messages | -0.10 | 8.45 | 8.25 | 7,175,800 | 19.23 | 4.22 | - |
06/08/68
|
8.35 | 8.40 unread messages | +0.05 | 8.50 | 8.30 | 15,534,300 | 19.46 | 4.17 | - |
05/08/68
|
8.20 | 8.35 unread messages | +0.15 | 8.50 | 8.20 | 17,498,000 | 19.35 | 4.19 | - |
04/08/68
|
8.35 | 8.20 unread messages | -0.20 | 8.40 | 8.05 | 16,059,700 | 19.00 | 4.27 | - |
01/08/68
|
8.35 | 8.40 unread messages | +0.05 | 8.55 | 8.10 | 26,172,900 | 19.46 | 4.17 | - |
31/07/68
|
8.10 | 8.35 unread messages | +0.30 | 8.40 | 8.10 | 24,532,800 | 19.35 | 4.19 | - |
30/07/68
|
7.85 | 8.05 unread messages | +0.15 | 8.15 | 7.80 | 17,210,300 | 18.65 | 4.35 | - |
29/07/68
|
7.65 | 7.90 unread messages | +0.30 | 7.90 | 7.55 | 13,051,500 | 18.30 | 4.43 | - |
25/07/68
|
7.65 | 7.60 unread messages | -0.05 | 7.75 | 7.60 | 4,578,600 | 17.61 | 4.61 | - |
24/07/68
|
7.60 | 7.65 unread messages | 0.00 | 7.70 | 7.55 | 13,666,300 | 17.72 | 4.58 | - |
23/07/68
|
7.60 | 7.65 unread messages | +0.10 | 7.75 | 7.55 | 11,052,700 | 17.72 | 4.58 | - |
22/07/68
|
7.80 | 7.55 unread messages | -0.20 | 7.90 | 7.55 | 20,132,000 | 17.49 | 4.64 | - |
21/07/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.60 | 12,051,200 | 17.96 | 4.52 | - |
18/07/68
|
7.75 | 7.75 unread messages | -0.05 | 7.80 | 7.60 | 13,039,400 | 17.96 | 4.52 | - |
17/07/68
|
7.75 | 7.80 unread messages | +0.05 | 7.90 | 7.65 | 20,187,700 | 18.07 | 4.49 | - |
16/07/68
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 13,551,100 | 17.96 | 4.52 | - |
15/07/68
|
7.55 | 7.75 unread messages | +0.15 | 7.80 | 7.50 | 16,188,100 | 17.96 | 4.52 | - |
14/07/68
|
7.45 | 7.60 unread messages | +0.20 | 7.65 | 7.40 | 22,716,300 | 17.61 | 4.61 | - |
11/07/68
|
7.15 | 7.40 unread messages | +0.20 | 7.45 | 7.15 | 14,172,600 | 17.14 | 4.73 | - |
09/07/68
|
7.20 | 7.20 unread messages | 0.00 | 7.20 | 7.00 | 14,373,600 | 16.68 | 4.86 | - |
08/07/68
|
7.25 | 7.20 unread messages | -0.15 | 7.45 | 7.20 | 13,499,400 | 16.68 | 4.86 | - |
07/07/68
|
7.30 | 7.35 unread messages | 0.00 | 7.35 | 7.15 | 11,320,800 | 17.03 | 4.76 | - |
04/07/68
|
7.35 | 7.35 unread messages | 0.00 | 7.35 | 7.10 | 14,980,600 | 17.03 | 4.76 | - |
03/07/68
|
7.20 | 7.35 unread messages | +0.10 | 7.40 | 7.10 | 17,544,800 | 17.03 | 4.76 | - |
02/07/68
|
7.15 | 7.25 unread messages | 0.00 | 7.25 | 7.10 | 12,941,200 | 16.80 | 4.83 | - |
01/07/68
|
7.10 | 7.25 unread messages | +0.15 | 7.25 | 6.90 | 16,105,500 | 16.80 | 4.83 | - |
30/06/68
|
7.00 | 7.10 unread messages | +0.10 | 7.15 | 7.00 | 17,123,000 | 16.45 | 4.93 | - |
27/06/68
|
7.05 | 7.00 unread messages | -0.10 | 7.05 | 6.85 | 23,097,300 | 16.22 | 5.00 | - |
26/06/68
|
6.60 | 7.10 unread messages | +0.45 | 7.30 | 6.60 | 63,226,900 | 16.45 | 4.93 | - |
25/06/68
|
6.55 | 6.65 unread messages | +0.10 | 6.70 | 6.25 | 36,478,700 | 15.41 | 5.26 | - |
24/06/68
|
6.30 | 6.55 unread messages | +0.35 | 6.55 | 6.30 | 11,299,500 | 15.18 | 5.34 | - |
23/06/68
|
6.35 | 6.20 unread messages | -0.25 | 6.40 | 6.10 | 19,639,500 | 14.36 | 5.65 | - |
20/06/68
|
6.60 | 6.45 unread messages | -0.15 | 6.65 | 6.30 | 16,243,100 | 14.94 | 5.43 | - |
19/06/68
|
6.70 | 6.60 unread messages | -0.15 | 6.70 | 6.50 | 32,324,200 | 15.29 | 5.30 | - |
18/06/68
|
6.80 | 6.75 unread messages | 0.00 | 6.95 | 6.70 | 17,946,900 | 15.64 | 5.19 | - |
17/06/68
|
6.85 | 6.75 unread messages | -0.05 | 6.85 | 6.60 | 18,000,500 | 15.64 | 5.19 | - |
16/06/68
|
6.70 | 6.80 unread messages | +0.10 | 6.85 | 6.55 | 22,859,700 | 15.75 | 5.15 | - |
13/06/68
|
6.55 | 6.70 unread messages | 0.00 | 6.75 | 6.50 | 15,324,000 | 15.52 | 5.22 | - |
12/06/68
|
6.65 | 6.70 unread messages | 0.00 | 6.80 | 6.55 | 19,314,500 | 15.52 | 5.22 | - |
11/06/68
|
6.80 | 6.70 unread messages | -0.10 | 6.80 | 6.60 | 16,581,300 | 15.52 | 5.22 | - |
10/06/68
|
6.40 | 6.80 unread messages | +0.40 | 6.85 | 6.35 | 35,837,600 | 15.75 | 5.15 | - |
09/06/68
|
6.35 | 6.40 unread messages | +0.20 | 6.50 | 6.30 | 18,127,200 | 14.83 | 5.47 | - |
06/06/68
|
6.20 | 6.20 unread messages | +0.05 | 6.35 | 6.15 | 9,146,600 | 14.36 | 5.65 | - |
05/06/68
|
6.20 | 6.15 unread messages | -0.05 | 6.25 | 6.10 | 6,641,600 | 14.25 | 5.69 | - |
04/06/68
|
6.25 | 6.20 unread messages | -0.10 | 6.30 | 6.15 | 11,660,600 | 14.36 | 5.65 | - |
30/05/68
|
6.40 | 6.30 unread messages | 0.00 | 6.60 | 6.30 | 30,190,000 | 14.60 | 5.56 | - |
29/05/68
|
6.30 | 6.30 unread messages | 0.00 | 6.35 | 6.25 | 6,712,900 | 14.60 | 5.56 | - |
28/05/68
|
6.30 | 6.30 unread messages | +0.05 | 6.35 | 6.20 | 8,640,400 | 14.60 | 5.56 | - |
27/05/68
|
6.15 | 6.25 unread messages | +0.10 | 6.35 | 6.10 | 13,220,000 | 14.48 | 5.60 | - |
26/05/68
|
6.10 | 6.15 unread messages | +0.10 | 6.25 | 6.10 | 19,664,700 | 14.25 | 5.69 | - |
23/05/68
|
5.95 | 6.05 unread messages | +0.05 | 6.05 | 5.90 | 4,524,700 | 14.02 | 5.79 | - |
22/05/68
|
5.90 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 3,154,000 | 13.90 | 5.83 | - |
21/05/68
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 7,967,300 | 13.90 | 5.83 | - |
20/05/68
|
6.05 | 6.00 unread messages | 0.00 | 6.05 | 5.90 | 4,201,600 | 13.90 | 5.83 | - |
19/05/68
|
6.10 | 6.00 unread messages | -0.15 | 6.15 | 6.00 | 5,883,100 | 13.90 | 5.83 | - |
16/05/68
|
6.15 | 6.15 unread messages | 0.00 | 6.15 | 6.00 | 10,295,100 | 14.25 | 5.69 | - |
14/05/68
|
5.80 | 6.20 unread messages | +0.35 | 6.20 | 5.75 | 19,086,400 | 14.36 | 5.65 | - |
13/05/68
|
6.05 | 5.85 unread messages | -0.10 | 6.10 | 5.80 | 30,017,700 | 11.81 | 5.98 | - |
09/05/68
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.90 | 22,022,200 | 12.01 | 5.88 | - |
09/05/68
|
6.10 | 5.95 unread messages | -0.15 | 6.10 | 5.90 | 22,022,200 | 12.01 | 5.88 | - |
08/05/68
|
6.15 | 6.10 unread messages | -0.05 | 6.25 | 6.05 | 11,956,000 | 12.31 | 5.74 | - |
07/05/68
|
6.05 | 6.15 unread messages | +0.10 | 6.25 | 6.05 | 18,551,500 | 12.41 | 5.69 | - |
06/05/68
|
6.30 | 6.05 unread messages | -0.25 | 6.30 | 5.95 | 23,172,700 | 12.21 | 5.79 | - |
02/05/68
|
6.30 | 6.30 unread messages | -0.05 | 6.45 | 6.30 | 10,951,300 | 12.71 | 5.56 | - |
30/04/68
|
6.25 | 6.35 unread messages | +0.10 | 6.40 | 6.15 | 24,160,600 | 12.81 | 5.51 | - |
29/04/68
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.10 | 9,349,700 | 12.61 | 5.60 | - |
28/04/68
|
6.25 | 6.20 unread messages | -0.05 | 6.25 | 6.10 | 12,305,000 | 12.51 | 5.65 | - |
25/04/68
|
6.20 | 6.25 unread messages | -0.25 | 6.30 | 6.15 | 13,581,400 | 12.61 | 5.60 | - |
24/04/68
|
6.45 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 13,157,900 | 13.12 | 5.38 | - |
23/04/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 12,115,500 | 13.12 | 5.38 | - |
22/04/68
|
6.40 | 6.50 unread messages | +0.05 | 6.55 | 6.35 | 17,443,100 | 13.12 | 5.38 | - |
21/04/68
|
6.60 | 6.45 unread messages | -0.15 | 6.65 | 6.45 | 22,020,100 | 13.02 | 5.43 | - |
18/04/68
|
6.45 | 6.60 unread messages | +0.20 | 6.70 | 6.35 | 17,720,700 | 13.32 | 5.30 | - |
17/04/68
|
6.15 | 6.40 unread messages | +0.20 | 6.45 | 6.15 | 16,589,900 | 12.91 | 5.47 | - |
16/04/68
|
5.95 | 6.20 unread messages | +0.30 | 6.25 | 5.90 | 17,884,300 | 12.51 | 5.65 | - |
11/04/68
|
5.90 | 5.90 unread messages | -0.05 | 6.05 | 5.85 | 11,564,300 | 11.91 | 5.93 | - |
10/04/68
|
6.20 | 5.95 unread messages | +0.05 | 6.20 | 5.95 | 17,814,900 | 12.01 | 5.88 | - |
09/04/68
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.75 | 11,157,800 | 11.91 | 5.93 | - |
08/04/68
|
5.80 | 5.90 unread messages | -0.30 | 6.00 | 5.70 | 22,485,400 | 11.91 | 5.93 | - |
04/04/68
|
6.15 | 6.20 unread messages | 0.00 | 6.20 | 5.95 | 17,042,400 | 12.51 | 5.65 | - |
03/04/68
|
6.00 | 6.20 unread messages | +0.20 | 6.20 | 5.90 | 12,406,900 | 12.51 | 5.65 | - |
02/04/68
|
5.95 | 6.00 unread messages | +0.05 | 6.05 | 5.95 | 7,114,000 | 12.11 | 5.83 | - |
01/04/68
|
6.00 | 5.95 unread messages | 0.00 | 6.05 | 5.95 | 7,553,000 | 12.01 | 5.88 | - |
31/03/68
|
6.00 | 5.95 unread messages | -0.20 | 6.05 | 5.85 | 18,797,100 | 12.01 | 5.88 | - |
28/03/68
|
6.30 | 6.15 unread messages | -0.15 | 6.30 | 6.15 | 8,875,300 | 12.41 | 5.69 | - |
27/03/68
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.25 | 7,066,800 | 12.71 | 5.56 | - |
26/03/68
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 5,441,100 | 12.91 | 5.47 | - |
25/03/68
|
6.50 | 6.35 unread messages | -0.15 | 6.50 | 6.30 | 14,288,300 | 12.81 | 5.51 | - |
24/03/68
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.40 | 10,985,600 | 13.12 | 5.38 | - |
21/03/68
|
6.65 | 6.50 unread messages | -0.10 | 6.65 | 6.40 | 20,757,300 | 13.12 | 5.38 | - |
20/03/68
|
6.65 | 6.60 unread messages | 0.00 | 6.95 | 6.60 | 52,256,900 | 13.32 | 5.30 | - |
19/03/68
|
6.25 | 6.60 unread messages | +0.35 | 6.70 | 6.25 | 32,775,400 | 13.32 | 5.30 | - |
18/03/68
|
6.30 | 6.25 unread messages | -0.05 | 6.40 | 6.20 | 11,864,100 | 12.61 | 5.60 | - |
17/03/68
|
6.25 | 6.30 unread messages | +0.05 | 6.30 | 6.20 | 7,303,900 | 12.71 | 5.56 | - |
14/03/68
|
6.15 | 6.25 unread messages | +0.10 | 6.30 | 6.15 | 12,465,700 | 12.61 | 5.60 | - |
13/03/68
|
6.30 | 6.15 unread messages | -0.15 | 6.35 | 6.15 | 9,573,600 | 12.41 | 5.69 | - |
12/03/68
|
6.45 | 6.30 unread messages | -0.20 | 6.50 | 6.25 | 19,594,700 | 12.71 | 5.56 | - |
11/03/68
|
6.40 | 6.50 unread messages | +0.05 | 6.55 | 6.25 | 29,702,600 | 13.12 | 5.38 | - |
10/03/68
|
6.50 | 6.45 unread messages | -0.10 | 6.60 | 6.40 | 19,820,600 | 13.02 | 5.43 | - |
07/03/68
|
6.45 | 6.55 unread messages | +0.10 | 6.60 | 6.40 | 17,315,900 | 13.22 | 5.34 | - |
06/03/68
|
6.65 | 6.45 unread messages | -0.15 | 6.80 | 6.45 | 34,610,000 | 13.02 | 5.43 | - |
05/03/68
|
6.30 | 6.60 unread messages | +0.20 | 6.60 | 6.30 | 22,532,600 | 13.32 | 5.30 | - |
04/03/68
|
6.30 | 6.40 unread messages | +0.05 | 6.50 | 6.30 | 22,386,000 | 12.91 | 5.47 | - |
03/03/68
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.25 | 17,894,000 | 12.81 | 5.51 | - |
28/02/68
|
6.30 | 6.35 unread messages | -0.05 | 6.45 | 6.20 | 19,832,000 | 12.81 | 5.51 | - |
27/02/68
|
6.45 | 6.40 unread messages | -0.05 | 6.65 | 6.30 | 31,138,500 | 12.91 | 5.47 | - |
26/02/68
|
6.05 | 6.45 unread messages | +0.45 | 6.60 | 6.05 | 52,831,100 | 13.02 | 5.43 | - |
25/02/68
|
6.55 | 6.00 unread messages | -0.45 | 6.60 | 6.00 | 59,598,600 | 12.11 | 6.33 | - |
24/02/68
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.30 | 24,619,800 | 13.55 | 5.89 | - |
21/02/68
|
6.25 | 6.45 unread messages | +0.20 | 6.55 | 6.20 | 24,250,700 | 13.55 | 5.89 | - |
20/02/68
|
6.35 | 6.25 unread messages | -0.20 | 6.45 | 6.20 | 31,984,500 | 13.13 | 6.08 | - |
19/02/68
|
6.20 | 6.45 unread messages | +0.35 | 6.50 | 6.20 | 44,657,700 | 13.55 | 5.89 | - |
18/02/68
|
5.90 | 6.10 unread messages | +0.20 | 6.15 | 5.85 | 23,346,900 | 12.81 | 6.23 | - |
17/02/68
|
5.85 | 5.90 unread messages | -0.10 | 5.95 | 5.80 | 14,174,800 | 12.39 | 6.44 | - |
14/02/68
|
5.95 | 6.00 unread messages | +0.05 | 6.00 | 5.80 | 8,899,700 | 12.60 | 6.33 | - |
13/02/68
|
6.00 | 5.95 unread messages | -0.05 | 6.00 | 5.80 | 14,812,800 | 12.50 | 6.39 | - |
11/02/68
|
6.00 | 6.00 unread messages | +0.05 | 6.05 | 5.90 | 8,982,100 | 12.60 | 6.33 | - |
10/02/68
|
5.85 | 5.95 unread messages | +0.10 | 5.95 | 5.75 | 11,755,200 | 12.50 | 6.39 | - |