ราคาหุ้นย้อนหลัง BAM
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.00 | 8.00 unread messages | 0.00 | 8.00 | 7.85 | 3,736,100 | 11.66 | 4.38 | - |
29/01/69
|
8.00 | 8.00 unread messages | -0.05 | 8.05 | 7.90 | 5,043,900 | 11.66 | 4.38 | - |
28/01/69
|
7.90 | 8.05 unread messages | +0.15 | 8.05 | 7.80 | 10,399,600 | 11.73 | 4.35 | - |
27/01/69
|
7.75 | 7.90 unread messages | +0.15 | 7.95 | 7.75 | 8,130,200 | 11.52 | 4.43 | - |
26/01/69
|
7.75 | 7.75 unread messages | 0.00 | 7.85 | 7.65 | 10,249,200 | 11.30 | 4.52 | - |
23/01/69
|
7.95 | 7.75 unread messages | -0.15 | 8.05 | 7.75 | 12,692,300 | 11.30 | 4.52 | - |
22/01/69
|
8.10 | 7.90 unread messages | -0.15 | 8.15 | 7.85 | 20,818,500 | 11.52 | 4.43 | - |
21/01/69
|
8.10 | 8.05 unread messages | -0.05 | 8.10 | 7.90 | 10,396,300 | 11.73 | 4.35 | - |
20/01/69
|
8.10 | 8.10 unread messages | -0.05 | 8.30 | 8.10 | 12,477,100 | 11.81 | 4.32 | - |
19/01/69
|
7.95 | 8.15 unread messages | +0.20 | 8.15 | 7.90 | 10,613,600 | 11.88 | 4.29 | - |
16/01/69
|
7.80 | 7.95 unread messages | +0.20 | 7.95 | 7.75 | 6,607,600 | 11.59 | 4.40 | - |
15/01/69
|
7.80 | 7.75 unread messages | -0.05 | 7.90 | 7.75 | 11,673,100 | 11.30 | 4.52 | - |
14/01/69
|
7.95 | 7.80 unread messages | -0.15 | 8.00 | 7.70 | 13,057,800 | 11.37 | 4.49 | - |
13/01/69
|
8.00 | 7.95 unread messages | 0.00 | 8.15 | 7.95 | 7,620,300 | 11.59 | 4.40 | - |
12/01/69
|
8.00 | 7.95 unread messages | -0.05 | 8.00 | 7.80 | 8,739,500 | 11.59 | 4.40 | - |
09/01/69
|
8.00 | 8.00 unread messages | 0.00 | 8.05 | 7.90 | 3,823,400 | 11.66 | 4.38 | - |
08/01/69
|
7.95 | 8.00 unread messages | 0.00 | 8.10 | 7.95 | 5,556,800 | 11.66 | 4.38 | - |
07/01/69
|
7.90 | 8.00 unread messages | +0.10 | 8.05 | 7.85 | 9,538,600 | 11.66 | 4.38 | - |
06/01/69
|
8.10 | 7.90 unread messages | -0.15 | 8.10 | 7.85 | 6,932,100 | 11.52 | 4.43 | - |
05/01/69
|
8.00 | 8.05 unread messages | +0.05 | 8.15 | 7.95 | 8,601,200 | 11.73 | 4.35 | - |