ราคาหุ้นย้อนหลัง BAM
ตาราง ราคาหุ้นย้อนหลัง
10.4/6.1
52 Week ต่ำสุด/สูงสุด
11
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
6.90 | 6.85 unread messages | -0.05 | 7.00 | 6.80 | 15,940,700 | 14.39 | 5.55 | 0.00 |
20/11/67
|
7.05 | 6.90 unread messages | -0.10 | 7.10 | 6.85 | 24,413,700 | 14.49 | 5.51 | 0.00 |
19/11/67
|
6.95 | 7.00 unread messages | +0.10 | 7.20 | 6.85 | 32,805,200 | 14.70 | 5.43 | 0.00 |
18/11/67
|
6.85 | 6.90 unread messages | +0.15 | 7.00 | 6.75 | 11,269,800 | 14.49 | 5.51 | 0.00 |
15/11/67
|
6.85 | 6.75 unread messages | -0.10 | 7.00 | 6.70 | 13,347,400 | 14.18 | 5.63 | 0.00 |
14/11/67
|
7.05 | 6.85 unread messages | -0.15 | 7.20 | 6.80 | 28,129,200 | 12.85 | 5.55 | 0.00 |
13/11/67
|
6.95 | 7.00 unread messages | +0.10 | 7.10 | 6.90 | 7,341,200 | 13.14 | 5.43 | 0.00 |
12/11/67
|
7.15 | 6.90 unread messages | -0.20 | 7.20 | 6.85 | 14,174,700 | 12.95 | 5.51 | 0.00 |
11/11/67
|
7.20 | 7.10 unread messages | -0.10 | 7.25 | 7.05 | 14,893,900 | 13.32 | 5.35 | 0.00 |
08/11/67
|
7.30 | 7.20 unread messages | 0.00 | 7.55 | 7.20 | 25,089,500 | 13.51 | 5.28 | 0.00 |
07/11/67
|
7.25 | 7.20 unread messages | -0.05 | 7.45 | 7.10 | 29,762,800 | 13.51 | 5.28 | 0.00 |
06/11/67
|
7.75 | 7.25 unread messages | -0.50 | 7.75 | 7.20 | 52,569,300 | 13.61 | 5.24 | 0.00 |
05/11/67
|
7.85 | 7.75 unread messages | -0.10 | 7.85 | 7.70 | 29,009,200 | 14.54 | 4.90 | 0.00 |
04/11/67
|
8.05 | 7.85 unread messages | -0.20 | 8.10 | 7.80 | 20,344,600 | 14.73 | 4.84 | 0.00 |
01/11/67
|
8.25 | 8.05 unread messages | -0.25 | 8.30 | 8.05 | 31,661,700 | 15.11 | 4.72 | 0.00 |
31/10/67
|
8.65 | 8.30 unread messages | -0.45 | 8.65 | 8.15 | 48,566,600 | 15.58 | 4.58 | 0.00 |
30/10/67
|
9.10 | 8.75 unread messages | -0.50 | 9.20 | 8.55 | 27,972,200 | 16.42 | 4.34 | 0.00 |
29/10/67
|
9.10 | 9.25 unread messages | +0.20 | 9.35 | 9.05 | 12,008,600 | 17.36 | 4.11 | 0.00 |
28/10/67
|
9.10 | 9.05 unread messages | +0.05 | 9.20 | 8.95 | 8,793,800 | 16.98 | 4.20 | 0.00 |
25/10/67
|
8.95 | 9.00 unread messages | +0.10 | 9.05 | 8.90 | 6,943,000 | 16.89 | 4.22 | 0.00 |
24/10/67
|
9.05 | 8.90 unread messages | -0.10 | 9.15 | 8.90 | 8,734,700 | 16.70 | 4.27 | 0.00 |
22/10/67
|
9.35 | 9.00 unread messages | -0.30 | 9.35 | 9.00 | 16,597,400 | 16.89 | 4.22 | 0.00 |
21/10/67
|
9.30 | 9.30 unread messages | 0.00 | 9.45 | 9.25 | 6,173,700 | 17.45 | 4.09 | 0.00 |
18/10/67
|
9.70 | 9.30 unread messages | -0.30 | 9.70 | 9.25 | 22,646,400 | 17.45 | 4.09 | 0.00 |
17/10/67
|
9.55 | 9.60 unread messages | +0.10 | 9.65 | 9.35 | 36,235,500 | 18.02 | 3.96 | 0.00 |
16/10/67
|
8.90 | 9.50 unread messages | +0.55 | 9.70 | 8.90 | 49,572,600 | 17.83 | 4.00 | 0.00 |
15/10/67
|
9.15 | 8.95 unread messages | -0.20 | 9.20 | 8.85 | 19,453,600 | 16.80 | 4.25 | 0.00 |
11/10/67
|
9.15 | 9.15 unread messages | 0.00 | 9.35 | 9.15 | 7,728,600 | 17.17 | 4.15 | 0.00 |
10/10/67
|
9.25 | 9.15 unread messages | -0.05 | 9.30 | 9.05 | 11,541,100 | 17.17 | 4.15 | 0.00 |
09/10/67
|
9.40 | 9.20 unread messages | -0.25 | 9.45 | 9.15 | 9,461,800 | 17.26 | 4.13 | 0.00 |
08/10/67
|
9.20 | 9.45 unread messages | +0.25 | 9.50 | 9.10 | 11,786,900 | 17.73 | 4.02 | 0.00 |
07/10/67
|
9.20 | 9.20 unread messages | 0.00 | 9.25 | 9.10 | 5,804,100 | 17.26 | 4.13 | 0.00 |
04/10/67
|
9.15 | 9.20 unread messages | +0.05 | 9.20 | 8.80 | 28,423,100 | 17.26 | 4.13 | 0.00 |
03/10/67
|
9.55 | 9.15 unread messages | -0.40 | 9.55 | 9.05 | 34,962,500 | 17.17 | 4.15 | 0.00 |
02/10/67
|
9.65 | 9.55 unread messages | -0.10 | 10.10 | 9.50 | 35,788,300 | 17.92 | 3.98 | 0.00 |
01/10/67
|
9.55 | 9.65 unread messages | 0.00 | 9.70 | 9.55 | 8,988,200 | 18.11 | 3.94 | 0.00 |
30/09/67
|
9.40 | 9.65 unread messages | +0.15 | 9.65 | 9.40 | 9,916,700 | 18.11 | 3.94 | 0.00 |
27/09/67
|
9.60 | 9.50 unread messages | -0.15 | 9.75 | 9.45 | 12,251,500 | 17.83 | 4.00 | 0.00 |
26/09/67
|
9.55 | 9.65 unread messages | +0.15 | 9.75 | 9.45 | 25,848,000 | 18.11 | 3.94 | 0.00 |
25/09/67
|
9.35 | 9.50 unread messages | +0.20 | 9.60 | 9.20 | 27,529,300 | 17.83 | 4.00 | 0.00 |
24/09/67
|
9.40 | 9.30 unread messages | -0.10 | 9.40 | 9.20 | 22,481,800 | 17.45 | 4.09 | 0.00 |
23/09/67
|
9.65 | 9.40 unread messages | -0.30 | 9.75 | 9.25 | 30,623,400 | 17.64 | 4.04 | 0.00 |
20/09/67
|
9.90 | 9.70 unread messages | -0.20 | 9.95 | 9.60 | 29,077,100 | 18.20 | 3.92 | 0.00 |
19/09/67
|
9.75 | 9.90 unread messages | +0.35 | 10.20 | 9.70 | 50,187,200 | 18.58 | 3.84 | 0.00 |
18/09/67
|
9.55 | 9.55 unread messages | +0.05 | 9.70 | 9.45 | 25,724,700 | 17.92 | 3.98 | 0.00 |
17/09/67
|
9.50 | 9.50 unread messages | -0.05 | 9.65 | 9.50 | 11,091,000 | 17.83 | 4.00 | 0.00 |
16/09/67
|
9.45 | 9.55 unread messages | +0.15 | 9.70 | 9.35 | 30,914,400 | 17.92 | 3.98 | 0.00 |
13/09/67
|
9.40 | 9.40 unread messages | +0.05 | 9.60 | 9.25 | 24,827,000 | 17.64 | 4.04 | 0.00 |
12/09/67
|
9.35 | 9.35 unread messages | +0.15 | 9.40 | 9.20 | 12,862,400 | 17.55 | 4.06 | 0.00 |
11/09/67
|
9.45 | 9.20 unread messages | -0.25 | 9.50 | 9.05 | 28,259,600 | 17.26 | 4.13 | 0.00 |
10/09/67
|
9.50 | 9.45 unread messages | -0.05 | 9.55 | 9.20 | 20,298,300 | 17.73 | 4.02 | 0.00 |
09/09/67
|
9.15 | 9.50 unread messages | +0.60 | 9.70 | 9.15 | 42,635,300 | 17.83 | 4.00 | 0.00 |
06/09/67
|
8.45 | 8.90 unread messages | +0.55 | 9.15 | 8.40 | 37,832,200 | 16.70 | 4.27 | 0.00 |
05/09/67
|
8.30 | 8.35 unread messages | +0.15 | 8.45 | 8.25 | 16,149,300 | 15.67 | 4.55 | 0.00 |
04/09/67
|
7.85 | 8.20 unread messages | +0.25 | 8.25 | 7.85 | 17,790,100 | 15.39 | 4.63 | 0.00 |
03/09/67
|
7.50 | 7.95 unread messages | +0.45 | 8.10 | 7.45 | 24,636,000 | 14.92 | 4.78 | 0.00 |
02/09/67
|
7.50 | 7.50 unread messages | -0.05 | 7.55 | 7.40 | 3,157,900 | 14.07 | 5.07 | 0.00 |
30/08/67
|
7.55 | 7.55 unread messages | +0.05 | 7.70 | 7.40 | 9,955,900 | 14.17 | 5.03 | 0.00 |
29/08/67
|
7.65 | 7.50 unread messages | -0.20 | 7.75 | 7.50 | 7,037,400 | 14.07 | 5.07 | 0.00 |
28/08/67
|
7.70 | 7.70 unread messages | 0.00 | 7.85 | 7.65 | 12,617,600 | 14.45 | 4.94 | 0.00 |
27/08/67
|
7.75 | 7.70 unread messages | 0.00 | 7.80 | 7.55 | 15,400,100 | 14.45 | 4.94 | 0.00 |
26/08/67
|
7.90 | 7.70 unread messages | -0.15 | 7.90 | 7.55 | 10,484,300 | 14.45 | 4.94 | 0.00 |
23/08/67
|
7.55 | 7.85 unread messages | +0.30 | 7.90 | 7.50 | 20,872,200 | 14.73 | 4.84 | 0.00 |
22/08/67
|
7.55 | 7.55 unread messages | 0.00 | 7.65 | 7.45 | 12,542,300 | 14.17 | 5.03 | 0.00 |
21/08/67
|
7.40 | 7.55 unread messages | +0.10 | 7.60 | 7.40 | 9,343,000 | 14.17 | 5.03 | 0.00 |
20/08/67
|
7.40 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 13,712,100 | 13.98 | 5.10 | 0.00 |
19/08/67
|
6.95 | 7.45 unread messages | +0.65 | 7.60 | 6.90 | 24,685,700 | 13.98 | 5.10 | 0.00 |
16/08/67
|
6.55 | 6.80 unread messages | +0.25 | 6.90 | 6.55 | 18,387,000 | 12.76 | 5.59 | 0.00 |
15/08/67
|
6.55 | 6.55 unread messages | +0.05 | 6.60 | 6.40 | 7,507,400 | 12.29 | 5.80 | 0.00 |
14/08/67
|
6.40 | 6.50 unread messages | +0.20 | 6.65 | 6.35 | 19,275,600 | 12.20 | 5.85 | 0.00 |
13/08/67
|
6.15 | 6.30 unread messages | +0.15 | 6.35 | 6.10 | 8,152,900 | 12.04 | 6.03 | 0.00 |
09/08/67
|
6.45 | 6.15 unread messages | -0.25 | 6.50 | 6.10 | 8,345,400 | 11.75 | 6.18 | 0.00 |
08/08/67
|
6.15 | 6.40 unread messages | +0.25 | 6.45 | 6.15 | 9,508,100 | 12.23 | 5.94 | 0.00 |
07/08/67
|
6.35 | 6.15 unread messages | -0.15 | 6.45 | 6.10 | 9,884,600 | 11.75 | 6.18 | 0.00 |
06/08/67
|
6.45 | 6.30 unread messages | -0.10 | 6.50 | 6.30 | 8,251,600 | 12.04 | 6.03 | 0.00 |
05/08/67
|
6.60 | 6.40 unread messages | -0.35 | 6.65 | 6.35 | 10,756,300 | 12.23 | 5.94 | 0.00 |
02/08/67
|
6.90 | 6.75 unread messages | -0.20 | 6.90 | 6.65 | 8,040,900 | 12.90 | 5.63 | 0.00 |
01/08/67
|
6.75 | 6.95 unread messages | +0.20 | 7.05 | 6.75 | 10,964,900 | 13.28 | 5.47 | 0.00 |
31/07/67
|
6.75 | 6.75 unread messages | 0.00 | 6.80 | 6.70 | 4,017,400 | 12.90 | 5.63 | 0.00 |
30/07/67
|
6.80 | 6.75 unread messages | -0.05 | 6.90 | 6.70 | 4,604,900 | 12.90 | 5.63 | 0.00 |
26/07/67
|
6.70 | 6.80 unread messages | +0.20 | 6.85 | 6.65 | 7,992,600 | 12.99 | 5.59 | 0.00 |
25/07/67
|
6.70 | 6.60 unread messages | -0.20 | 6.70 | 6.55 | 6,475,800 | 12.61 | 5.76 | 0.00 |
24/07/67
|
6.90 | 6.80 unread messages | +0.05 | 6.90 | 6.75 | 6,997,400 | 12.99 | 5.59 | 0.00 |
23/07/67
|
7.10 | 6.75 unread messages | -0.35 | 7.10 | 6.70 | 15,643,400 | 12.90 | 5.63 | 0.00 |
19/07/67
|
7.15 | 7.10 unread messages | -0.10 | 7.20 | 7.10 | 3,033,100 | 13.57 | 5.35 | 0.00 |
18/07/67
|
7.10 | 7.20 unread messages | +0.10 | 7.20 | 7.05 | 5,111,500 | 13.76 | 5.28 | 0.00 |
17/07/67
|
7.30 | 7.10 unread messages | -0.15 | 7.35 | 7.05 | 8,451,500 | 13.57 | 5.35 | 0.00 |
16/07/67
|
7.35 | 7.25 unread messages | -0.10 | 7.45 | 7.25 | 4,005,500 | 13.85 | 5.24 | 0.00 |
15/07/67
|
7.45 | 7.35 unread messages | -0.10 | 7.45 | 7.30 | 3,654,300 | 14.05 | 5.17 | 0.00 |
12/07/67
|
7.40 | 7.45 unread messages | +0.05 | 7.55 | 7.40 | 7,616,000 | 14.24 | 5.10 | 0.00 |
11/07/67
|
7.50 | 7.40 unread messages | 0.00 | 7.55 | 7.40 | 5,179,300 | 14.14 | 5.14 | 0.00 |
10/07/67
|
7.40 | 7.40 unread messages | -0.05 | 7.50 | 7.40 | 2,479,100 | 14.14 | 5.14 | 0.00 |
09/07/67
|
7.55 | 7.45 unread messages | -0.05 | 7.55 | 7.35 | 5,688,500 | 14.24 | 5.10 | 0.00 |
08/07/67
|
7.40 | 7.50 unread messages | +0.10 | 7.50 | 7.35 | 6,194,000 | 14.33 | 5.07 | 0.00 |
05/07/67
|
7.20 | 7.40 unread messages | +0.15 | 7.45 | 7.05 | 14,823,600 | 14.14 | 5.14 | 0.00 |
04/07/67
|
7.20 | 7.25 unread messages | +0.05 | 7.40 | 7.20 | 5,994,700 | 13.85 | 5.24 | 0.00 |
03/07/67
|
7.35 | 7.20 unread messages | -0.10 | 7.40 | 7.10 | 11,439,900 | 13.76 | 5.28 | 0.00 |
02/07/67
|
7.45 | 7.30 unread messages | -0.15 | 7.50 | 7.30 | 7,727,700 | 13.95 | 5.21 | 0.00 |
01/07/67
|
7.50 | 7.45 unread messages | -0.05 | 7.60 | 7.45 | 3,888,700 | 14.24 | 5.10 | 0.00 |
28/06/67
|
7.60 | 7.50 unread messages | -0.05 | 7.60 | 7.35 | 11,642,600 | 14.33 | 5.07 | 0.00 |
27/06/67
|
7.70 | 7.55 unread messages | -0.20 | 7.70 | 7.55 | 5,622,300 | 14.43 | 5.03 | 0.00 |
26/06/67
|
7.85 | 7.75 unread messages | -0.05 | 7.90 | 7.65 | 2,774,900 | 14.81 | 4.90 | 0.00 |
25/06/67
|
7.85 | 7.80 unread messages | 0.00 | 7.95 | 7.75 | 5,138,200 | 14.91 | 4.87 | 0.00 |
24/06/67
|
7.70 | 7.80 unread messages | +0.10 | 7.80 | 7.65 | 2,449,100 | 14.91 | 4.87 | 0.00 |
21/06/67
|
7.60 | 7.70 unread messages | +0.15 | 7.80 | 7.45 | 15,456,500 | 14.71 | 4.94 | 0.00 |
20/06/67
|
7.70 | 7.55 unread messages | -0.15 | 7.70 | 7.55 | 7,212,700 | 14.43 | 5.03 | 0.00 |
19/06/67
|
7.90 | 7.70 unread messages | -0.20 | 7.95 | 7.40 | 28,619,100 | 14.71 | 4.94 | 0.00 |
18/06/67
|
8.00 | 7.90 unread messages | -0.05 | 8.10 | 7.90 | 4,937,500 | 15.10 | 4.81 | 0.00 |
17/06/67
|
7.90 | 7.95 unread messages | 0.00 | 8.05 | 7.85 | 7,705,800 | 15.19 | 4.78 | 0.00 |
14/06/67
|
7.95 | 7.95 unread messages | 0.00 | 8.10 | 7.95 | 8,703,200 | 15.19 | 4.78 | 0.00 |
13/06/67
|
8.20 | 7.95 unread messages | -0.25 | 8.20 | 7.90 | 13,263,600 | 15.19 | 4.78 | 0.00 |
12/06/67
|
8.25 | 8.20 unread messages | -0.05 | 8.25 | 8.05 | 4,908,900 | 15.67 | 4.63 | 0.00 |
11/06/67
|
8.25 | 8.25 unread messages | 0.00 | 8.40 | 8.15 | 9,151,700 | 15.77 | 4.61 | 0.00 |
10/06/67
|
8.35 | 8.25 unread messages | -0.05 | 8.35 | 8.15 | 6,413,800 | 15.77 | 4.61 | 0.00 |
07/06/67
|
8.30 | 8.30 unread messages | +0.05 | 8.45 | 8.25 | 5,872,700 | 15.86 | 4.58 | 0.00 |
06/06/67
|
8.40 | 8.25 unread messages | -0.10 | 8.50 | 8.25 | 7,924,000 | 15.77 | 4.61 | 0.00 |
06/06/67
|
8.40 | 8.25 unread messages | -0.10 | 8.50 | 8.25 | 7,924,000 | 15.77 | 4.61 | 0.00 |
06/06/67
|
8.40 | 8.25 unread messages | -0.10 | 8.50 | 8.25 | 7,924,000 | 15.77 | 4.61 | 0.00 |
05/06/67
|
8.45 | 8.35 unread messages | -0.10 | 8.50 | 8.35 | 6,413,800 | 15.96 | 4.55 | 0.00 |
04/06/67
|
8.55 | 8.45 unread messages | -0.10 | 8.60 | 8.35 | 6,788,700 | 16.15 | 4.50 | 0.00 |
31/05/67
|
8.70 | 8.55 unread messages | -0.10 | 8.70 | 8.45 | 9,273,100 | 16.34 | 4.44 | 0.00 |
30/05/67
|
8.60 | 8.65 unread messages | 0.00 | 8.65 | 8.40 | 13,301,200 | 16.53 | 4.39 | 0.00 |
29/05/67
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.65 | 6,445,000 | 16.53 | 4.39 | 0.00 |
28/05/67
|
8.90 | 8.75 unread messages | -0.15 | 8.90 | 8.70 | 5,907,400 | 16.72 | 4.34 | 0.00 |
27/05/67
|
8.80 | 8.90 unread messages | +0.15 | 8.95 | 8.75 | 5,877,200 | 17.01 | 4.27 | 0.00 |
24/05/67
|
8.65 | 8.75 unread messages | +0.05 | 8.75 | 8.60 | 3,227,300 | 16.72 | 4.34 | 0.00 |
23/05/67
|
8.75 | 8.70 unread messages | 0.00 | 8.80 | 8.65 | 4,845,600 | 16.63 | 4.37 | 0.00 |
21/05/67
|
8.90 | 8.70 unread messages | -0.15 | 8.90 | 8.60 | 11,761,400 | 16.63 | 4.37 | 0.00 |
20/05/67
|
8.95 | 8.85 unread messages | -0.10 | 9.05 | 8.85 | 6,441,500 | 16.91 | 4.29 | 0.00 |
17/05/67
|
8.95 | 8.95 unread messages | 0.00 | 9.10 | 8.90 | 7,800,300 | 17.10 | 4.25 | 0.00 |
16/05/67
|
8.85 | 8.95 unread messages | +0.25 | 9.00 | 8.80 | 13,831,300 | 17.10 | 4.25 | 0.00 |
15/05/67
|
8.85 | 8.70 unread messages | 0.00 | 9.00 | 8.70 | 14,894,400 | 16.63 | 4.37 | 0.00 |
14/05/67
|
9.00 | 8.70 unread messages | -0.25 | 9.00 | 8.60 | 19,100,700 | 18.32 | 4.37 | 0.00 |
13/05/67
|
9.10 | 8.95 unread messages | -0.20 | 9.15 | 8.95 | 10,375,000 | 18.85 | 4.25 | 0.00 |
10/05/67
|
9.10 | 9.15 unread messages | +0.10 | 9.20 | 9.05 | 2,279,200 | 19.27 | 4.15 | 0.00 |
09/05/67
|
9.15 | 9.05 unread messages | -0.05 | 9.20 | 9.05 | 4,806,600 | 19.06 | 4.20 | 0.00 |
08/05/67
|
9.05 | 9.10 unread messages | 0.00 | 9.15 | 9.00 | 6,313,600 | 19.17 | 4.18 | 0.00 |
07/05/67
|
9.10 | 9.10 unread messages | +0.05 | 9.20 | 9.00 | 7,013,200 | 19.17 | 4.18 | 0.00 |
03/05/67
|
9.30 | 9.05 unread messages | -0.35 | 9.35 | 8.95 | 22,814,400 | 19.06 | 4.20 | 0.00 |
02/05/67
|
9.95 | 9.40 unread messages | -0.55 | 9.95 | 9.30 | 26,787,300 | 19.80 | 4.04 | 0.00 |
30/04/67
|
9.85 | 9.95 unread messages | +0.10 | 10.10 | 9.80 | 15,768,400 | 20.96 | 3.82 | 0.00 |
29/04/67
|
9.80 | 9.85 unread messages | -0.25 | 9.95 | 9.70 | 11,590,400 | 20.75 | 3.86 | 0.00 |
26/04/67
|
10.00 | 10.10 unread messages | +0.10 | 10.20 | 9.95 | 20,818,600 | 21.27 | 3.76 | 0.00 |
25/04/67
|
9.60 | 10.00 unread messages | +0.40 | 10.20 | 9.60 | 24,964,700 | 21.06 | 3.80 | 0.00 |
24/04/67
|
9.60 | 9.60 unread messages | +0.10 | 9.70 | 9.50 | 9,317,100 | 20.22 | 3.96 | 0.00 |
23/04/67
|
9.65 | 9.50 unread messages | -0.15 | 9.85 | 9.50 | 11,331,200 | 20.01 | 4.00 | 0.00 |
22/04/67
|
9.55 | 9.65 unread messages | +0.20 | 9.75 | 9.55 | 10,479,300 | 20.33 | 3.94 | 0.00 |
19/04/67
|
9.50 | 9.45 unread messages | -0.30 | 9.70 | 9.40 | 23,936,400 | 19.90 | 4.02 | 0.00 |
18/04/67
|
9.75 | 9.75 unread messages | -0.05 | 9.85 | 9.60 | 10,087,800 | 20.54 | 3.90 | 0.00 |
17/04/67
|
9.75 | 9.80 unread messages | -0.10 | 9.85 | 9.45 | 29,986,000 | 20.64 | 3.88 | 0.00 |
11/04/67
|
9.95 | 9.90 unread messages | -0.10 | 10.00 | 9.80 | 11,217,600 | 20.85 | 3.84 | 0.00 |
10/04/67
|
10.00 | 10.00 unread messages | 0.00 | 10.20 | 9.90 | 16,902,500 | 21.06 | 3.80 | 0.00 |
09/04/67
|
9.85 | 10.00 unread messages | +0.15 | 10.00 | 9.70 | 13,632,300 | 21.06 | 3.80 | 0.00 |
05/04/67
|
9.90 | 9.85 unread messages | -0.05 | 9.90 | 9.70 | 5,958,700 | 20.75 | 3.86 | 0.00 |
04/04/67
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.80 | 6,440,800 | 20.85 | 3.84 | 0.00 |
02/04/67
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 6,054,800 | 21.06 | 3.80 | 0.00 |
01/04/67
|
9.75 | 10.10 unread messages | +0.35 | 10.20 | 9.75 | 12,523,400 | 21.27 | 3.76 | 0.00 |
29/03/67
|
9.95 | 9.75 unread messages | -0.20 | 9.95 | 9.70 | 19,867,600 | 20.54 | 3.90 | 0.00 |
28/03/67
|
10.20 | 9.95 unread messages | -0.15 | 10.20 | 9.95 | 7,223,900 | 20.96 | 3.82 | 0.00 |
27/03/67
|
10.00 | 10.10 unread messages | 0.00 | 10.10 | 10.00 | 5,186,000 | 21.27 | 3.76 | 0.00 |
26/03/67
|
10.10 | 10.10 unread messages | 0.00 | 10.40 | 10.00 | 26,271,300 | 21.27 | 3.76 | 0.00 |
25/03/67
|
9.90 | 10.10 unread messages | +0.15 | 10.30 | 9.90 | 26,898,500 | 21.27 | 3.76 | 0.00 |
22/03/67
|
9.95 | 9.95 unread messages | -0.05 | 10.00 | 9.90 | 10,681,800 | 20.96 | 3.82 | 0.00 |
21/03/67
|
9.55 | 10.00 unread messages | +0.55 | 10.20 | 9.55 | 47,096,800 | 21.06 | 3.80 | 0.00 |
20/03/67
|
9.50 | 9.45 unread messages | -0.05 | 9.55 | 9.35 | 11,231,400 | 19.90 | 4.02 | 0.00 |
19/03/67
|
9.60 | 9.50 unread messages | -0.10 | 9.65 | 9.45 | 10,163,900 | 20.01 | 4.00 | 0.00 |
18/03/67
|
9.45 | 9.60 unread messages | +0.10 | 9.70 | 9.45 | 24,819,700 | 20.22 | 3.96 | 0.00 |
15/03/67
|
9.40 | 9.50 unread messages | +0.05 | 9.65 | 9.30 | 18,461,700 | 20.01 | 4.00 | 0.00 |
14/03/67
|
9.40 | 9.45 unread messages | 0.00 | 9.55 | 9.30 | 25,518,000 | 19.90 | 4.02 | 0.00 |
13/03/67
|
9.30 | 9.45 unread messages | +0.15 | 9.50 | 9.20 | 26,475,400 | 19.90 | 4.02 | 0.00 |
12/03/67
|
9.00 | 9.30 unread messages | +0.40 | 9.40 | 9.00 | 41,707,200 | 19.59 | 4.09 | 0.00 |
11/03/67
|
8.90 | 8.90 unread messages | 0.00 | 9.00 | 8.80 | 10,187,500 | 18.75 | 4.27 | 0.00 |
08/03/67
|
8.90 | 8.90 unread messages | 0.00 | 9.05 | 8.80 | 17,491,800 | 18.75 | 4.27 | 0.00 |
07/03/67
|
9.00 | 8.90 unread messages | -0.05 | 9.10 | 8.85 | 18,559,200 | 18.75 | 4.27 | 0.00 |
06/03/67
|
8.40 | 8.95 unread messages | +0.55 | 9.10 | 8.40 | 70,056,500 | 18.85 | 4.25 | 0.00 |
05/03/67
|
8.10 | 8.40 unread messages | +0.35 | 8.45 | 8.00 | 23,294,100 | 17.69 | 4.52 | 0.00 |
04/03/67
|
8.30 | 8.05 unread messages | -0.20 | 8.35 | 8.05 | 21,842,900 | 16.96 | 4.72 | 0.00 |
01/03/67
|
8.40 | 8.25 unread messages | -0.15 | 8.40 | 8.20 | 11,720,400 | 17.38 | 4.61 | 0.00 |
29/02/67
|
8.65 | 8.40 unread messages | -0.10 | 8.70 | 8.30 | 28,631,600 | 17.69 | 4.52 | 0.00 |
28/02/67
|
8.00 | 8.50 unread messages | +0.50 | 8.65 | 8.00 | 53,300,300 | 17.90 | 4.47 | 0.00 |
27/02/67
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 8.00 | 9,063,500 | 16.85 | 4.75 | 0.00 |
23/02/67
|
8.25 | 8.10 unread messages | -0.15 | 8.25 | 8.10 | 7,003,200 | 13.49 | 6.79 | 0.00 |
22/02/67
|
8.10 | 8.25 unread messages | +0.20 | 8.25 | 8.05 | 9,792,500 | 13.74 | 6.67 | 0.00 |
21/02/67
|
7.95 | 8.05 unread messages | +0.10 | 8.15 | 7.95 | 9,245,900 | 13.40 | 6.83 | 0.00 |
20/02/67
|
8.10 | 7.95 unread messages | -0.15 | 8.10 | 7.85 | 23,910,500 | 13.24 | 6.92 | 0.00 |
19/02/67
|
8.10 | 8.10 unread messages | 0.00 | 8.20 | 8.05 | 7,251,300 | 13.49 | 6.79 | 0.00 |
16/02/67
|
8.20 | 8.10 unread messages | -0.05 | 8.25 | 8.10 | 4,913,700 | 13.49 | 6.79 | 0.00 |
15/02/67
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.15 | 4,574,400 | 13.57 | 6.75 | 0.00 |
14/02/67
|
8.30 | 8.20 unread messages | -0.20 | 8.30 | 8.15 | 7,859,500 | 13.65 | 6.71 | 0.00 |
13/02/67
|
8.45 | 8.40 unread messages | -0.05 | 8.55 | 8.35 | 9,466,700 | 13.99 | 6.55 | 0.00 |
12/02/67
|
8.35 | 8.45 unread messages | +0.10 | 8.45 | 8.25 | 6,094,200 | 14.07 | 6.51 | 0.00 |
09/02/67
|
8.25 | 8.35 unread messages | +0.05 | 8.35 | 8.15 | 9,198,200 | 13.90 | 6.59 | 0.00 |
08/02/67
|
8.35 | 8.30 unread messages | -0.10 | 8.45 | 8.30 | 8,467,400 | 13.82 | 6.63 | 0.00 |
07/02/67
|
8.40 | 8.40 unread messages | +0.05 | 8.45 | 8.25 | 11,637,600 | 13.99 | 6.55 | 0.00 |
06/02/67
|
8.15 | 8.35 unread messages | +0.20 | 8.35 | 8.15 | 12,645,800 | 13.90 | 6.59 | 0.00 |
05/02/67
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.05 | 5,805,500 | 13.57 | 6.75 | 0.00 |
02/02/67
|
8.05 | 8.15 unread messages | +0.15 | 8.20 | 8.00 | 13,729,600 | 13.57 | 6.75 | 0.00 |
01/02/67
|
7.90 | 8.00 unread messages | +0.10 | 8.00 | 7.85 | 6,955,100 | 13.32 | 6.88 | 0.00 |
31/01/67
|
8.00 | 7.90 unread messages | -0.10 | 8.05 | 7.85 | 10,133,300 | 13.15 | 6.96 | 0.00 |
30/01/67
|
8.15 | 8.00 unread messages | -0.10 | 8.15 | 7.95 | 7,366,400 | 13.32 | 6.88 | 0.00 |
29/01/67
|
8.05 | 8.10 unread messages | +0.10 | 8.15 | 8.00 | 6,277,900 | 13.49 | 6.79 | 0.00 |