บริษัท บริการเชื้อเพลิงการบินกรุงเทพ จำกัด (มหาชน)
SET · พลังงานและสาธารณูปโภค
9.20
0.25 (2.65%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
7.90
/
สูงสุด
11.80
7.90
11.80
ราคาปัจจุบัน 9.20 ·
อยู่ที่ 33% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น BAFS
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 12 พ.ย. 69 | 9.90 | 9.45 | -0.35 | -3.57% | 9.95 | 9.40 | 835,200 | 26.27 | 3.49 | — |
| 11 พ.ย. 69 | 9.60 | 9.80 | +0.15 | +1.55% | 9.90 | 9.60 | 183,600 | 27.24 | 3.37 | — |
| 10 พ.ย. 69 | 9.75 | 9.65 | -0.05 | -0.52% | 9.75 | 9.55 | 76,600 | 26.82 | 3.42 | — |
| 09 พ.ย. 69 | 9.65 | 9.70 | -0.05 | -0.51% | 9.70 | 9.50 | 92,900 | 27.49 | 3.40 | — |
| 06 พ.ย. 69 | 9.75 | 9.75 | -0.05 | -0.51% | 9.80 | 9.50 | 98,200 | 27.63 | 3.38 | — |
| 05 พ.ย. 69 | 9.60 | 9.80 | +0.25 | +2.62% | 9.90 | 9.60 | 146,400 | 27.78 | 3.37 | — |
| 04 พ.ย. 69 | 9.50 | 9.55 | +0.10 | +1.06% | 9.55 | 9.35 | 71,300 | 27.07 | 3.46 | — |
| 03 พ.ย. 69 | 9.65 | 9.45 | 0.00 | 0.00% | 9.65 | 9.45 | 47,400 | 26.78 | 3.49 | — |
| 02 พ.ย. 69 | 9.55 | 9.45 | -0.25 | -2.58% | 9.70 | 9.45 | 197,500 | 26.78 | 3.49 | — |
| 30 ต.ค. 69 | 9.70 | 9.70 | 0.00 | 0.00% | 9.70 | 9.55 | 99,300 | 27.49 | 3.40 | — |
| 29 ต.ค. 69 | 9.80 | 9.70 | -0.10 | -1.02% | 9.85 | 9.70 | 124,600 | 27.49 | 3.40 | — |
| 28 ต.ค. 69 | 9.85 | 9.80 | -0.10 | -1.01% | 9.90 | 9.80 | 32,200 | 27.78 | 3.37 | — |
| 27 ต.ค. 69 | 9.95 | 9.90 | 0.00 | 0.00% | 9.95 | 9.80 | 57,300 | 28.06 | 3.33 | — |
| 26 ต.ค. 69 | 9.80 | 9.90 | 0.00 | 0.00% | 9.90 | 9.75 | 76,800 | 28.06 | 3.33 | — |
| 22 ต.ค. 69 | 9.85 | 9.90 | +0.10 | +1.02% | 9.90 | 9.75 | 55,200 | 28.06 | 3.33 | — |
| 21 ต.ค. 69 | 9.75 | 9.80 | 0.00 | 0.00% | 9.80 | 9.70 | 74,800 | 27.78 | 3.37 | — |
| 20 ต.ค. 69 | 9.85 | 9.80 | -0.10 | -1.01% | 9.85 | 9.75 | 43,300 | 27.78 | 3.37 | — |
| 19 ต.ค. 69 | 9.90 | 9.90 | 0.00 | 0.00% | 9.95 | 9.85 | 44,900 | 28.06 | 3.33 | — |
| 15 ต.ค. 69 | 9.85 | 9.90 | +0.05 | +0.51% | 9.90 | 9.85 | 11,500 | 28.06 | 3.33 | — |
| 14 ต.ค. 69 | 9.85 | 9.85 | 0.00 | 0.00% | 10.00 | 9.85 | 76,300 | 27.92 | 3.35 | — |
| 12 ต.ค. 69 | 9.90 | 9.85 | -0.05 | -0.51% | 9.90 | 9.85 | 29,300 | 27.92 | 3.35 | — |
| 09 ต.ค. 69 | 9.95 | 9.90 | -0.05 | -0.50% | 9.95 | 9.90 | 8,800 | 28.06 | 3.33 | — |
| 08 ต.ค. 69 | 9.90 | 9.95 | -0.05 | -0.50% | 10.00 | 9.90 | 39,400 | 28.20 | 3.32 | — |
| 07 ต.ค. 69 | 9.75 | 10.00 | +0.30 | +3.09% | 10.00 | 9.70 | 139,700 | 28.34 | 3.30 | — |
| 06 ต.ค. 69 | 9.80 | 9.70 | -0.10 | -1.02% | 9.80 | 9.70 | 118,400 | 27.49 | 3.40 | — |
| 05 ต.ค. 69 | 9.90 | 9.80 | -0.10 | -1.01% | 9.95 | 9.75 | 115,200 | 27.78 | 3.37 | — |
| 02 ต.ค. 69 | 9.90 | 9.90 | +0.05 | +0.51% | 9.90 | 9.80 | 26,800 | 28.06 | 3.33 | — |
| 01 ต.ค. 69 | 10.00 | 9.85 | 0.00 | 0.00% | 10.00 | 9.80 | 208,700 | 27.92 | 3.35 | — |
| 30 ก.ย. 69 | 10.10 | 9.85 | -0.25 | -2.48% | 10.10 | 9.85 | 145,200 | 27.92 | 3.35 | — |
| 29 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 63,000 | 28.63 | 3.27 | — |
| 28 ก.ย. 69 | 10.20 | 10.10 | -0.10 | -0.98% | 10.20 | 9.80 | 69,200 | 28.63 | 3.27 | — |
| 25 ก.ย. 69 | 10.00 | 10.20 | +0.10 | +0.99% | 10.20 | 10.00 | 106,900 | 28.91 | 3.24 | — |
| 24 ก.ย. 69 | 10.00 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 38,600 | 28.63 | 3.27 | — |
| 23 ก.ย. 69 | 10.10 | 10.10 | +0.10 | +1.00% | 10.10 | 9.95 | 102,300 | 28.63 | 3.27 | — |
| 22 ก.ย. 69 | 10.00 | 10.00 | -0.10 | -0.99% | 10.10 | 10.00 | 70,600 | 28.34 | 3.30 | — |
| 21 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.10 | 10.00 | 48,800 | 28.63 | 3.27 | — |
| 18 ก.ย. 69 | 10.10 | 10.10 | 0.00 | 0.00% | 10.20 | 10.00 | 74,700 | 28.63 | 3.27 | — |
| 17 ก.ย. 69 | 9.95 | 10.10 | +0.15 | +1.51% | 10.10 | 9.95 | 77,200 | 28.63 | 3.27 | — |
| 16 ก.ย. 69 | 10.00 | 9.95 | -0.05 | -0.50% | 10.00 | 9.90 | 259,400 | 28.20 | 3.32 | — |
| 15 ก.ย. 69 | 9.85 | 10.00 | +0.10 | +1.01% | 10.00 | 9.85 | 123,600 | 28.34 | 3.30 | — |
| 14 ก.ย. 69 | 10.10 | 9.90 | -0.20 | -1.98% | 10.10 | 9.90 | 384,000 | 28.06 | 3.33 | — |
| 11 ก.ย. 69 | 10.20 | 10.10 | +0.10 | +1.00% | 10.20 | 10.00 | 234,900 | 28.63 | 3.27 | — |
| 10 ก.ย. 69 | 10.00 | 10.00 | -0.20 | -1.96% | 10.30 | 10.00 | 391,000 | 28.34 | 3.30 | — |
| 09 ก.ย. 69 | 10.30 | 10.20 | -0.10 | -0.97% | 10.30 | 10.10 | 105,800 | 28.91 | 3.24 | — |
| 08 ก.ย. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 150,100 | 29.19 | 3.20 | — |
| 07 ก.ย. 69 | 10.40 | 10.40 | 0.00 | 0.00% | 10.50 | 10.40 | 53,400 | 29.48 | 3.17 | — |
| 04 ก.ย. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.40 | 10.20 | 84,300 | 29.48 | 3.17 | — |
| 03 ก.ย. 69 | 10.30 | 10.30 | -0.10 | -0.96% | 10.40 | 10.30 | 180,500 | 29.19 | 3.20 | — |
| 02 ก.ย. 69 | 10.80 | 10.40 | -0.40 | -3.70% | 10.80 | 10.30 | 323,200 | 29.48 | 3.17 | — |
| 01 ก.ย. 69 | 10.90 | 10.80 | 0.00 | 0.00% | 10.90 | 10.80 | 168,800 | 30.61 | 3.06 | — |
| 31 ส.ค. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.90 | 10.60 | 337,500 | 30.61 | 3.06 | — |
| 28 ส.ค. 69 | 10.60 | 10.70 | +0.10 | +0.94% | 10.70 | 10.60 | 59,200 | 30.33 | 3.08 | — |
| 27 ส.ค. 69 | 10.60 | 10.60 | -0.20 | -1.85% | 10.70 | 10.50 | 132,700 | 30.04 | 3.11 | — |
| 26 ส.ค. 69 | 10.60 | 10.80 | 0.00 | 0.00% | 10.80 | 10.60 | 130,600 | 30.61 | 3.06 | — |
| 25 ส.ค. 69 | 10.70 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 72,400 | 30.61 | 3.06 | — |
| 24 ส.ค. 69 | 10.80 | 10.80 | 0.00 | 0.00% | 10.80 | 10.70 | 120,300 | 30.61 | 3.06 | — |
| 21 ส.ค. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.90 | 10.60 | 175,200 | 30.61 | 3.06 | — |
| 20 ส.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.80 | 10.70 | 119,600 | 30.33 | 3.08 | — |
| 19 ส.ค. 69 | 10.90 | 10.70 | -0.10 | -0.93% | 10.90 | 10.60 | 455,400 | 30.33 | 3.08 | — |
| 18 ส.ค. 69 | 10.70 | 10.80 | +0.10 | +0.93% | 10.90 | 10.70 | 254,800 | 30.61 | 3.06 | — |
| 17 ส.ค. 69 | 11.00 | 10.70 | -0.20 | -1.83% | 11.00 | 10.60 | 363,500 | 30.33 | 3.08 | — |
| 14 ส.ค. 69 | 11.20 | 10.90 | -0.50 | -4.39% | 11.20 | 10.90 | 1,085,300 | 30.89 | 3.03 | — |
| 13 ส.ค. 69 | 11.20 | 11.40 | +0.10 | +0.88% | 11.40 | 11.20 | 318,900 | 32.97 | 2.89 | — |
| 11 ส.ค. 69 | 11.20 | 11.30 | +0.10 | +0.89% | 11.30 | 11.00 | 514,500 | 32.68 | 2.92 | — |
| 10 ส.ค. 69 | 11.50 | 11.20 | -0.40 | -3.45% | 11.60 | 11.10 | 554,800 | 32.39 | 2.95 | — |
| 07 ส.ค. 69 | 11.20 | 11.60 | +0.50 | +4.50% | 11.80 | 11.00 | 1,452,100 | 33.55 | 2.84 | — |
| 06 ส.ค. 69 | 11.20 | 11.10 | 0.00 | 0.00% | 11.40 | 11.10 | 389,700 | 32.10 | 2.97 | — |
| 05 ส.ค. 69 | 11.00 | 11.10 | +0.30 | +2.78% | 11.20 | 10.80 | 422,700 | 32.10 | 2.97 | — |
| 04 ส.ค. 69 | 11.00 | 10.80 | -0.10 | -0.92% | 11.00 | 10.80 | 351,900 | 31.23 | 3.06 | — |
| 03 ส.ค. 69 | 10.80 | 10.90 | +0.20 | +1.87% | 11.10 | 10.70 | 582,300 | 31.52 | 3.03 | — |
| 31 ก.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.90 | 10.70 | 248,700 | 30.94 | 3.08 | — |
| 30 ก.ค. 69 | 10.70 | 10.70 | 0.00 | 0.00% | 10.70 | 10.40 | 263,400 | 30.94 | 3.08 | — |
| 27 ก.ค. 69 | 10.70 | 10.70 | +0.10 | +0.94% | 11.00 | 10.60 | 244,200 | 30.94 | 3.08 | — |
| 24 ก.ค. 69 | 10.40 | 10.60 | 0.00 | 0.00% | 10.70 | 10.40 | 369,800 | 30.65 | 3.11 | — |
| 23 ก.ค. 69 | 11.00 | 10.60 | -0.50 | -4.50% | 11.10 | 10.30 | 868,400 | 30.65 | 3.11 | — |
| 22 ก.ค. 69 | 11.40 | 11.10 | -0.30 | -2.63% | 11.40 | 10.80 | 890,400 | 32.10 | 2.97 | — |
| 21 ก.ค. 69 | 10.60 | 11.40 | +0.60 | +5.56% | 11.60 | 10.60 | 1,725,100 | 32.97 | 2.89 | — |
| 20 ก.ค. 69 | 10.30 | 10.80 | +0.50 | +4.85% | 10.80 | 10.20 | 420,800 | 31.23 | 3.06 | — |
| 17 ก.ค. 69 | 10.40 | 10.30 | 0.00 | 0.00% | 10.50 | 10.30 | 483,000 | 29.79 | 3.20 | — |
| 16 ก.ค. 69 | 10.40 | 10.30 | -0.10 | -0.96% | 10.60 | 10.30 | 463,100 | 29.79 | 3.20 | — |
| 15 ก.ค. 69 | 10.40 | 10.40 | +0.10 | +0.97% | 10.60 | 10.30 | 359,900 | 30.08 | 3.17 | — |
| 14 ก.ค. 69 | 10.20 | 10.30 | -0.10 | -0.96% | 10.40 | 10.00 | 697,800 | 29.79 | 3.20 | — |
| 13 ก.ค. 69 | 10.50 | 10.40 | -0.40 | -3.70% | 10.60 | 10.20 | 599,100 | 30.08 | 3.17 | — |
| 10 ก.ค. 69 | 10.60 | 10.80 | +0.40 | +3.85% | 10.90 | 10.40 | 420,500 | 31.23 | 3.06 | — |
| 09 ก.ค. 69 | 10.10 | 10.40 | +0.30 | +2.97% | 10.50 | 10.10 | 396,000 | 30.08 | 3.17 | — |
| 08 ก.ค. 69 | 10.80 | 10.10 | -0.70 | -6.48% | 10.90 | 10.00 | 1,298,700 | 29.21 | 3.27 | — |
| 07 ก.ค. 69 | 10.60 | 10.80 | +0.20 | +1.89% | 11.10 | 10.60 | 759,700 | 31.23 | 3.06 | — |
| 06 ก.ค. 69 | 10.60 | 10.60 | 0.00 | 0.00% | 10.80 | 10.50 | 430,000 | 30.65 | 3.11 | — |
| 03 ก.ค. 69 | 10.60 | 10.60 | +0.10 | +0.95% | 10.60 | 10.40 | 426,400 | 30.65 | 3.11 | — |
| 02 ก.ค. 69 | 10.30 | 10.50 | +0.20 | +1.94% | 10.60 | 10.30 | 1,015,700 | 30.37 | 3.14 | — |
| 01 ก.ค. 69 | 10.20 | 10.30 | +0.10 | +0.98% | 10.50 | 10.00 | 730,400 | 29.79 | 3.20 | — |
| 30 มิ.ย. 69 | 10.10 | 10.20 | +0.25 | +2.51% | 10.30 | 9.95 | 1,577,800 | 29.50 | 3.24 | — |
| 29 มิ.ย. 69 | 9.80 | 9.95 | +0.50 | +5.29% | 10.00 | 9.65 | 1,773,400 | 28.78 | 3.32 | — |
| 26 มิ.ย. 69 | 9.50 | 9.45 | -0.05 | -0.53% | 9.50 | 9.25 | 183,500 | 27.33 | 3.49 | — |
| 25 มิ.ย. 69 | 9.60 | 9.50 | +0.05 | +0.53% | 9.70 | 9.45 | 536,300 | 27.47 | 3.47 | — |
| 24 มิ.ย. 69 | 9.30 | 9.45 | +0.20 | +2.16% | 9.50 | 9.20 | 434,200 | 27.33 | 3.49 | — |
| 23 มิ.ย. 69 | 9.40 | 9.25 | -0.20 | -2.12% | 9.40 | 9.20 | 326,400 | 26.75 | 3.57 | — |
| 22 มิ.ย. 69 | 9.60 | 9.45 | -0.15 | -1.56% | 9.65 | 9.40 | 311,800 | 27.33 | 3.49 | — |
| 19 มิ.ย. 69 | 9.65 | 9.60 | -0.05 | -0.52% | 9.75 | 9.55 | 456,300 | 27.76 | 3.44 | — |
| 18 มิ.ย. 69 | 9.75 | 9.65 | -0.10 | -1.03% | 9.75 | 9.55 | 316,000 | 27.91 | 3.42 | — |
| 17 มิ.ย. 69 | 9.80 | 9.75 | -0.10 | -1.02% | 9.90 | 9.65 | 1,267,300 | 28.20 | 3.38 | — |
| 16 มิ.ย. 69 | 9.55 | 9.85 | +0.50 | +5.35% | 9.95 | 9.45 | 3,380,000 | 28.49 | 3.35 | — |
| 15 มิ.ย. 69 | 9.30 | 9.35 | +0.20 | +2.19% | 9.40 | 9.20 | 1,670,000 | 27.04 | 3.53 | — |
| 12 มิ.ย. 69 | 8.80 | 9.15 | +0.30 | +3.39% | 9.15 | 8.80 | 810,000 | 26.46 | 3.61 | — |
| 11 มิ.ย. 69 | 8.75 | 8.85 | 0.00 | 0.00% | 8.85 | 8.75 | 130,000 | 25.59 | 3.73 | — |
| 10 มิ.ย. 69 | 8.90 | 8.85 | -0.05 | -0.56% | 9.00 | 8.75 | 260,000 | 25.59 | 3.73 | — |
| 09 มิ.ย. 69 | 9.15 | 8.90 | -0.25 | -2.73% | 9.15 | 8.90 | 440,000 | 25.74 | 3.71 | — |
| 08 มิ.ย. 69 | 9.30 | 9.15 | -0.25 | -2.66% | 9.35 | 9.10 | 250,000 | 26.46 | 3.61 | — |
| 05 มิ.ย. 69 | 9.05 | 9.40 | +0.30 | +3.30% | 9.40 | 8.95 | 840,000 | 27.18 | 3.51 | — |
| 04 มิ.ย. 69 | 8.90 | 9.10 | +0.20 | +2.25% | 9.45 | 8.85 | 2,020,000 | 26.32 | 3.63 | — |
| 02 มิ.ย. 69 | 8.75 | 8.90 | +0.15 | +1.71% | 8.95 | 8.70 | 220,000 | 25.74 | 3.71 | — |
| 29 พ.ค. 69 | 8.45 | 8.75 | +0.20 | +2.34% | 8.75 | 8.45 | 380,000 | 25.30 | 3.77 | — |
| 28 พ.ค. 69 | 8.50 | 8.55 | +0.10 | +1.18% | 8.55 | 8.45 | 170,000 | 24.73 | 3.86 | — |
| 27 พ.ค. 69 | 8.50 | 8.45 | -0.05 | -0.59% | 8.50 | 8.45 | 60,000 | 24.44 | 3.91 | — |
| 26 พ.ค. 69 | 8.40 | 8.50 | +0.05 | +0.59% | 8.55 | 8.40 | 110,000 | 24.58 | 3.88 | — |
| 25 พ.ค. 69 | 8.35 | 8.45 | +0.05 | +0.60% | 8.55 | 8.35 | 180,000 | 24.44 | 3.91 | — |
| 22 พ.ค. 69 | 8.40 | 8.40 | -0.05 | -0.59% | 8.45 | 8.40 | 70,000 | 24.29 | 3.93 | — |
| 21 พ.ค. 69 | 8.40 | 8.45 | +0.05 | +0.60% | 8.45 | 8.35 | 210,000 | 24.44 | 3.91 | — |
| 20 พ.ค. 69 | 8.45 | 8.40 | -0.05 | -0.59% | 8.45 | 8.35 | 370,000 | 24.29 | 3.93 | — |
| 19 พ.ค. 69 | 8.45 | 8.45 | +0.05 | +0.60% | 8.50 | 8.40 | 170,000 | 24.44 | 3.91 | — |
| 18 พ.ค. 69 | 8.45 | 8.40 | -0.05 | -0.59% | 8.50 | 8.40 | 150,000 | 24.29 | 3.93 | — |
| 15 พ.ค. 69 | 8.40 | 8.45 | +0.05 | +0.60% | 8.45 | 8.35 | 210,000 | 24.44 | 3.91 | — |
| 14 พ.ค. 69 | 8.40 | 8.40 | 0.00 | 0.00% | 8.45 | 8.35 | 35,700 | 24.29 | 3.93 | — |
| 13 พ.ค. 69 | 8.45 | 8.40 | -0.05 | -0.59% | 8.45 | 8.35 | 270,100 | 24.29 | 3.93 | — |
| 12 พ.ค. 69 | 8.50 | 8.45 | 0.00 | 0.00% | 8.50 | 8.40 | 159,500 | 24.44 | 3.91 | — |
| 11 พ.ค. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.50 | 8.40 | 97,300 | 25.42 | 3.91 | — |
| 08 พ.ค. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.50 | 8.40 | 137,600 | 25.42 | 3.91 | — |
| 07 พ.ค. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.50 | 8.40 | 123,700 | 25.42 | 3.91 | — |
| 06 พ.ค. 69 | 8.50 | 8.45 | -0.05 | -0.59% | 8.50 | 8.35 | 164,100 | 25.42 | 3.91 | — |
| 05 พ.ค. 69 | 8.45 | 8.50 | 0.00 | 0.00% | 8.50 | 8.45 | 212,600 | 25.57 | 3.88 | — |
| 30 เม.ย. 69 | 8.40 | 8.50 | +0.10 | +1.19% | 8.50 | 8.40 | 124,200 | 25.57 | 3.88 | — |
| 29 เม.ย. 69 | 8.45 | 8.40 | -0.05 | -0.59% | 8.50 | 8.40 | 166,400 | 25.27 | 3.93 | — |
| 28 เม.ย. 69 | 8.40 | 8.45 | 0.00 | 0.00% | 8.45 | 8.40 | 95,700 | 25.42 | 3.91 | — |
| 27 เม.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.45 | 8.40 | 48,800 | 25.42 | 3.91 | — |
| 24 เม.ย. 69 | 8.45 | 8.45 | +0.05 | +0.60% | 8.45 | 8.35 | 75,800 | 25.42 | 3.91 | — |
| 23 เม.ย. 69 | 8.45 | 8.40 | -0.05 | -0.59% | 8.45 | 8.35 | 224,400 | 25.27 | 3.93 | — |
| 22 เม.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.50 | 8.40 | 250,400 | 25.42 | 3.91 | — |
| 21 เม.ย. 69 | 8.45 | 8.45 | 0.00 | 0.00% | 8.50 | 8.40 | 79,000 | 25.42 | 3.91 | — |
| 20 เม.ย. 69 | 8.50 | 8.45 | +0.05 | +0.60% | 8.50 | 8.35 | 107,700 | 25.42 | 3.91 | — |
| 17 เม.ย. 69 | 8.55 | 8.40 | 0.00 | 0.00% | 8.55 | 8.40 | 61,100 | 25.27 | 3.93 | — |
| 10 เม.ย. 69 | 8.40 | 8.35 | -0.05 | -0.60% | 8.45 | 8.30 | 237,300 | 25.12 | 3.95 | — |
| 09 เม.ย. 69 | 8.45 | 8.40 | 0.00 | 0.00% | 8.45 | 8.40 | 63,600 | 25.27 | 3.93 | — |
| 08 เม.ย. 69 | 8.35 | 8.40 | +0.10 | +1.20% | 8.45 | 8.35 | 117,500 | 25.27 | 3.93 | — |
| 07 เม.ย. 69 | 8.35 | 8.30 | -0.10 | -1.19% | 8.40 | 8.25 | 130,000 | 24.97 | 3.98 | — |
| 03 เม.ย. 69 | 8.50 | 8.40 | -0.10 | -1.18% | 8.50 | 8.40 | 88,100 | 25.27 | 3.93 | — |
| 02 เม.ย. 69 | 8.50 | 8.50 | +0.05 | +0.59% | 8.50 | 8.45 | 38,600 | 25.57 | 3.88 | — |
| 01 เม.ย. 69 | 8.35 | 8.45 | +0.10 | +1.20% | 8.55 | 8.35 | 188,000 | 25.42 | 3.91 | — |
| 31 มี.ค. 69 | 8.30 | 8.35 | +0.05 | +0.60% | 8.35 | 8.10 | 144,600 | 25.12 | 3.95 | — |
| 30 มี.ค. 69 | 8.25 | 8.30 | 0.00 | 0.00% | 8.30 | 8.10 | 123,600 | 24.97 | 3.98 | — |
| 27 มี.ค. 69 | 8.30 | 8.30 | 0.00 | 0.00% | 8.40 | 8.20 | 100,200 | 24.97 | 3.98 | — |
| 26 มี.ค. 69 | 8.40 | 8.30 | -0.10 | -1.19% | 8.40 | 8.30 | 149,200 | 24.97 | 3.98 | — |
| 25 มี.ค. 69 | 8.20 | 8.40 | +0.25 | +3.07% | 8.40 | 8.20 | 192,700 | 25.27 | 3.93 | — |
| 24 มี.ค. 69 | 8.20 | 8.15 | -0.10 | -1.21% | 8.25 | 8.10 | 153,700 | 24.51 | 4.05 | — |
| 23 มี.ค. 69 | 8.20 | 8.25 | 0.00 | 0.00% | 8.25 | 8.05 | 194,000 | 24.81 | 4.00 | — |
| 20 มี.ค. 69 | 8.25 | 8.25 | +0.15 | +1.85% | 8.35 | 8.15 | 80,000 | 24.81 | 4.00 | — |
| 19 มี.ค. 69 | 8.35 | 8.10 | -0.25 | -2.99% | 8.35 | 8.10 | 303,000 | 24.36 | 4.07 | — |
| 18 มี.ค. 69 | 8.45 | 8.35 | 0.00 | 0.00% | 8.55 | 8.35 | 93,100 | 25.12 | 3.95 | — |
| 17 มี.ค. 69 | 8.25 | 8.35 | +0.10 | +1.21% | 8.40 | 8.25 | 78,300 | 25.12 | 3.95 | — |
| 16 มี.ค. 69 | 8.35 | 8.25 | -0.10 | -1.20% | 8.35 | 8.25 | 73,600 | 25.12 | 3.95 | — |
| 13 มี.ค. 69 | 8.35 | 8.35 | -0.05 | -0.60% | 8.40 | 8.30 | 70,000 | 25.12 | 3.95 | — |
| 12 มี.ค. 69 | 8.25 | 8.40 | +0.15 | +1.82% | 8.45 | 8.25 | 73,100 | 25.27 | 3.93 | — |
| 11 มี.ค. 69 | 8.30 | 8.25 | +0.05 | +0.61% | 8.35 | 8.15 | 141,600 | 24.81 | 4.00 | — |
| 10 มี.ค. 69 | 8.15 | 8.20 | +0.10 | +1.23% | 8.30 | 8.05 | 612,300 | 24.66 | 4.02 | — |
| 09 มี.ค. 69 | 8.05 | 8.10 | -0.10 | -1.22% | 8.10 | 7.90 | 474,600 | 24.36 | 4.07 | — |
| 06 มี.ค. 69 | 8.50 | 8.20 | -0.45 | -5.20% | 8.50 | 8.20 | 766,000 | 24.66 | 4.02 | — |
| 05 มี.ค. 69 | 8.65 | 8.65 | 0.00 | 0.00% | 8.75 | 8.00 | 1,029,000 | 26.02 | 3.82 | — |
| 04 มี.ค. 69 | 8.85 | 8.65 | -0.50 | -5.46% | 8.90 | 8.50 | 708,700 | 26.02 | 3.82 | — |
| 02 มี.ค. 69 | 9.25 | 9.15 | -0.50 | -5.18% | 9.40 | 9.00 | 729,600 | 27.52 | 3.61 | — |
| 27 ก.พ. 69 | 9.65 | 9.65 | -0.15 | -1.53% | 9.80 | 9.50 | 350,500 | 29.03 | 3.42 | — |
| 26 ก.พ. 69 | 9.90 | 9.80 | 0.00 | 0.00% | 9.90 | 9.75 | 266,800 | 32.35 | 3.06 | — |
| 25 ก.พ. 69 | 9.65 | 9.80 | 0.00 | 0.00% | 9.95 | 9.65 | 357,400 | 32.35 | 3.06 | — |
| 24 ก.พ. 69 | 9.70 | 9.80 | 0.00 | 0.00% | 9.80 | 9.55 | 193,900 | 32.35 | 3.06 | — |
| 23 ก.พ. 69 | 9.95 | 9.80 | -0.15 | -1.51% | 10.00 | 9.70 | 422,700 | 32.35 | 3.06 | — |
| 20 ก.พ. 69 | 10.20 | 9.95 | -0.25 | -2.45% | 10.20 | 9.85 | 506,400 | 32.84 | 3.02 | — |
| 19 ก.พ. 69 | 10.00 | 10.20 | +0.20 | +2.00% | 10.20 | 9.95 | 624,800 | 33.67 | 2.94 | — |
| 18 ก.พ. 69 | 9.60 | 10.00 | +0.40 | +4.17% | 10.00 | 9.60 | 553,900 | 33.01 | 3.00 | — |
| 17 ก.พ. 69 | 9.50 | 9.60 | +0.15 | +1.59% | 9.65 | 9.35 | 422,200 | 31.69 | 3.13 | — |
| 16 ก.พ. 69 | 9.35 | 9.45 | +0.25 | +2.72% | 9.50 | 9.30 | 202,000 | 31.19 | 3.17 | — |
| 13 ก.พ. 69 | 9.30 | 9.20 | -0.10 | -1.08% | 9.40 | 9.10 | 447,700 | 30.37 | 3.26 | — |
| 12 ก.พ. 69 | 9.20 | 9.30 | +0.15 | +1.64% | 9.40 | 9.20 | 295,200 | 30.70 | 3.23 | — |
| 11 ก.พ. 69 | 9.05 | 9.15 | +0.15 | +1.67% | 9.25 | 9.00 | 413,800 | 30.20 | 3.28 | — |
| 10 ก.พ. 69 | 8.95 | 9.00 | +0.10 | +1.12% | 9.00 | 8.85 | 321,300 | 29.71 | 3.33 | — |
| 09 ก.พ. 69 | 8.80 | 8.90 | +0.15 | +1.71% | 8.90 | 8.75 | 545,000 | 29.38 | 3.37 | — |
| 06 ก.พ. 69 | 8.70 | 8.75 | +0.05 | +0.57% | 8.80 | 8.70 | 111,100 | 28.88 | 3.43 | — |
| 05 ก.พ. 69 | 8.70 | 8.70 | 0.00 | 0.00% | 8.70 | 8.65 | 194,700 | 28.72 | 3.45 | — |
| 04 ก.พ. 69 | 8.70 | 8.70 | 0.00 | 0.00% | 8.75 | 8.65 | 103,600 | 28.72 | 3.45 | — |
| 03 ก.พ. 69 | 8.70 | 8.70 | +0.05 | +0.58% | 8.70 | 8.65 | 226,100 | 28.72 | 3.45 | — |
| 02 ก.พ. 69 | 8.65 | 8.65 | 0.00 | 0.00% | 8.70 | 8.65 | 71,100 | 28.55 | 3.47 | — |
| 30 ม.ค. 69 | 8.65 | 8.65 | 0.00 | 0.00% | 8.70 | 8.60 | 93,100 | 28.55 | 3.47 | — |
| 29 ม.ค. 69 | 8.70 | 8.65 | -0.05 | -0.57% | 8.70 | 8.65 | 181,200 | 28.55 | 3.47 | — |
| 28 ม.ค. 69 | 8.75 | 8.70 | 0.00 | 0.00% | 8.75 | 8.60 | 81,100 | 28.72 | 3.45 | — |
| 27 ม.ค. 69 | 8.75 | 8.70 | 0.00 | 0.00% | 8.75 | 8.70 | 45,800 | 28.72 | 3.45 | — |
| 26 ม.ค. 69 | 8.75 | 8.70 | 0.00 | 0.00% | 8.80 | 8.70 | 97,500 | 28.72 | 3.45 | — |
| 23 ม.ค. 69 | 8.70 | 8.70 | -0.05 | -0.57% | 8.75 | 8.70 | 90,600 | 28.72 | 3.45 | — |
| 22 ม.ค. 69 | 8.90 | 8.75 | -0.10 | -1.13% | 8.90 | 8.70 | 198,500 | 28.88 | 3.43 | — |
| 21 ม.ค. 69 | 8.70 | 8.85 | +0.15 | +1.72% | 8.85 | 8.70 | 324,500 | 29.21 | 3.39 | — |
| 20 ม.ค. 69 | 8.55 | 8.70 | +0.10 | +1.16% | 8.75 | 8.55 | 382,700 | 28.72 | 3.45 | — |
| 19 ม.ค. 69 | 8.55 | 8.60 | +0.10 | +1.18% | 8.60 | 8.45 | 152,700 | 28.39 | 3.49 | — |