ราคาหุ้นย้อนหลัง BAFS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 93,100 | 28.55 | 3.47 | - |
29/01/69
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 181,200 | 28.55 | 3.47 | - |
28/01/69
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.60 | 81,100 | 28.72 | 3.45 | - |
27/01/69
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 45,800 | 28.72 | 3.45 | - |
26/01/69
|
8.75 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 97,500 | 28.72 | 3.45 | - |
23/01/69
|
8.70 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 90,600 | 28.72 | 3.45 | - |
22/01/69
|
8.90 | 8.75 unread messages | -0.10 | 8.90 | 8.70 | 198,500 | 28.88 | 3.43 | - |
21/01/69
|
8.70 | 8.85 unread messages | +0.15 | 8.85 | 8.70 | 324,500 | 29.21 | 3.39 | - |
20/01/69
|
8.55 | 8.70 unread messages | +0.10 | 8.75 | 8.55 | 382,700 | 28.72 | 3.45 | - |
19/01/69
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.45 | 152,700 | 28.39 | 3.49 | - |
16/01/69
|
8.55 | 8.50 unread messages | -0.10 | 8.60 | 8.50 | 146,600 | 28.06 | 3.53 | - |
15/01/69
|
8.60 | 8.60 unread messages | +0.10 | 8.65 | 8.50 | 65,300 | 28.39 | 3.49 | - |
14/01/69
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 79,900 | 28.06 | 3.53 | - |
13/01/69
|
8.65 | 8.55 unread messages | -0.10 | 8.70 | 8.50 | 83,000 | 28.22 | 3.51 | - |
12/01/69
|
8.90 | 8.65 unread messages | +0.05 | 8.90 | 8.65 | 82,200 | 28.55 | 3.47 | - |
09/01/69
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 56,300 | 28.39 | 3.49 | - |
08/01/69
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.45 | 155,500 | 28.39 | 3.49 | - |
07/01/69
|
8.70 | 8.65 unread messages | 0.00 | 8.90 | 8.60 | 119,300 | 28.55 | 3.47 | - |
06/01/69
|
8.70 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 70,000 | 28.55 | 3.47 | - |
05/01/69
|
8.50 | 8.60 unread messages | +0.10 | 8.70 | 8.50 | 117,200 | 28.39 | 3.49 | - |