ราคาหุ้นย้อนหลัง BAFS
ตาราง ราคาหุ้นย้อนหลัง
28.5/11.8
52 Week ต่ำสุด/สูงสุด
18
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
16.20 | 16.00 unread messages | -0.10 | 16.30 | 15.90 | 1,043,500 | -100.00 | 1.38 | 0.00 |
03/10/67
|
16.90 | 16.10 unread messages | -0.70 | 17.10 | 16.00 | 2,682,400 | -100.00 | 1.37 | 0.00 |
02/10/67
|
17.20 | 16.80 unread messages | -0.50 | 17.40 | 16.80 | 1,926,200 | -100.00 | 1.31 | 0.00 |
01/10/67
|
16.30 | 17.30 unread messages | +1.00 | 17.60 | 16.30 | 4,089,000 | -100.00 | 1.27 | 0.00 |
30/09/67
|
16.10 | 16.30 unread messages | +0.10 | 16.30 | 15.90 | 921,800 | -100.00 | 1.35 | 0.00 |
27/09/67
|
16.00 | 16.20 unread messages | +0.30 | 16.50 | 15.90 | 898,800 | -100.00 | 1.36 | 0.00 |
26/09/67
|
16.30 | 15.90 unread messages | -0.30 | 16.50 | 15.90 | 1,057,700 | -100.00 | 1.38 | 0.00 |
25/09/67
|
16.20 | 16.20 unread messages | +0.20 | 16.50 | 16.10 | 1,303,600 | -100.00 | 1.36 | 0.00 |
24/09/67
|
16.10 | 16.00 unread messages | +0.10 | 16.10 | 15.60 | 1,089,700 | -100.00 | 1.38 | 0.00 |
23/09/67
|
16.00 | 15.90 unread messages | +0.10 | 16.20 | 15.80 | 774,600 | -100.00 | 1.38 | 0.00 |
20/09/67
|
16.30 | 15.80 unread messages | -0.40 | 16.30 | 15.80 | 1,466,800 | -100.00 | 1.39 | 0.00 |
19/09/67
|
16.30 | 16.20 unread messages | -0.10 | 16.40 | 16.10 | 1,091,100 | -100.00 | 1.36 | 0.00 |
18/09/67
|
16.40 | 16.30 unread messages | +0.10 | 16.60 | 16.20 | 666,700 | -100.00 | 1.35 | 0.00 |
17/09/67
|
16.50 | 16.20 unread messages | -0.10 | 16.50 | 16.00 | 1,068,900 | -100.00 | 1.36 | 0.00 |
16/09/67
|
16.00 | 16.30 unread messages | +0.40 | 16.40 | 15.90 | 790,900 | -100.00 | 1.35 | 0.00 |
13/09/67
|
16.00 | 15.90 unread messages | +0.10 | 16.20 | 15.80 | 809,000 | -100.00 | 1.38 | 0.00 |
12/09/67
|
15.90 | 15.80 unread messages | 0.00 | 16.10 | 15.80 | 594,800 | -100.00 | 1.39 | 0.00 |
11/09/67
|
16.10 | 15.80 unread messages | -0.30 | 16.20 | 15.60 | 1,066,400 | -100.00 | 1.39 | 0.00 |
10/09/67
|
16.50 | 16.10 unread messages | -0.40 | 16.60 | 16.00 | 1,569,000 | -100.00 | 1.37 | 0.00 |
09/09/67
|
16.20 | 16.50 unread messages | +0.20 | 16.80 | 15.90 | 2,305,400 | -100.00 | 1.33 | 0.00 |
06/09/67
|
15.40 | 16.30 unread messages | +1.00 | 16.50 | 15.40 | 2,443,600 | -100.00 | 1.35 | 0.00 |
05/09/67
|
14.80 | 15.30 unread messages | +0.80 | 15.60 | 14.70 | 1,911,500 | -100.00 | 1.44 | 0.00 |
04/09/67
|
14.40 | 14.50 unread messages | 0.00 | 14.70 | 14.40 | 537,700 | -100.00 | 1.52 | 0.00 |
03/09/67
|
13.90 | 14.50 unread messages | +0.70 | 14.60 | 13.90 | 1,067,000 | -100.00 | 1.52 | 0.00 |
02/09/67
|
13.80 | 13.80 unread messages | 0.00 | 14.20 | 13.70 | 1,004,700 | -100.00 | 1.59 | 0.00 |
30/08/67
|
14.40 | 13.80 unread messages | -0.40 | 14.60 | 13.80 | 5,455,500 | -100.00 | 1.59 | 0.00 |
29/08/67
|
14.50 | 14.20 unread messages | -0.30 | 14.50 | 14.10 | 806,400 | -100.00 | 1.55 | 0.00 |
28/08/67
|
14.90 | 14.50 unread messages | -0.40 | 14.90 | 14.30 | 1,684,200 | -100.00 | 1.52 | 0.00 |
27/08/67
|
15.30 | 14.90 unread messages | -0.20 | 15.50 | 14.80 | 2,321,000 | -100.00 | 1.48 | 0.00 |
26/08/67
|
14.40 | 15.10 unread messages | +0.60 | 15.30 | 14.30 | 1,652,200 | -100.00 | 1.46 | 0.00 |
23/08/67
|
14.40 | 14.50 unread messages | +0.10 | 14.60 | 14.20 | 1,173,800 | -100.00 | 1.52 | 0.00 |
22/08/67
|
14.00 | 14.40 unread messages | +0.40 | 14.60 | 13.90 | 1,820,300 | -100.00 | 1.53 | 0.00 |
21/08/67
|
13.80 | 14.00 unread messages | +0.20 | 14.00 | 13.80 | 609,800 | -100.00 | 1.57 | 0.00 |
20/08/67
|
13.90 | 13.80 unread messages | -0.10 | 14.20 | 13.40 | 1,398,500 | -100.00 | 1.59 | 0.00 |
19/08/67
|
13.70 | 13.90 unread messages | +0.30 | 14.00 | 13.30 | 1,436,400 | -100.00 | 1.58 | 0.00 |
16/08/67
|
12.70 | 13.60 unread messages | +1.10 | 13.70 | 12.60 | 2,631,700 | -100.00 | 1.62 | 0.00 |
15/08/67
|
12.50 | 12.50 unread messages | +0.20 | 12.50 | 12.20 | 496,400 | -100.00 | 1.76 | 0.00 |
14/08/67
|
12.20 | 12.30 unread messages | +0.10 | 12.70 | 12.20 | 1,416,600 | -100.00 | 1.79 | 0.00 |
13/08/67
|
12.50 | 12.20 unread messages | -0.30 | 12.50 | 12.00 | 1,146,200 | -100.00 | 1.80 | 0.00 |
09/08/67
|
12.50 | 12.50 unread messages | 0.00 | 13.20 | 12.30 | 3,277,000 | -100.00 | 1.76 | 0.00 |
08/08/67
|
12.30 | 12.50 unread messages | +0.60 | 12.90 | 12.20 | 1,883,600 | -100.00 | 1.76 | 0.00 |
07/08/67
|
12.10 | 11.90 unread messages | -0.20 | 12.30 | 11.90 | 659,500 | -100.00 | 1.85 | 0.00 |
06/08/67
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 11.80 | 360,800 | -100.00 | 1.82 | 0.00 |
05/08/67
|
12.30 | 12.00 unread messages | -0.50 | 12.50 | 12.00 | 936,500 | -100.00 | 1.83 | 0.00 |
02/08/67
|
12.90 | 12.50 unread messages | -0.40 | 13.10 | 12.50 | 920,400 | -100.00 | 1.76 | 0.00 |
01/08/67
|
13.30 | 12.90 unread messages | -0.40 | 13.70 | 12.80 | 1,580,400 | -100.00 | 1.71 | 0.00 |
31/07/67
|
13.70 | 13.30 unread messages | -0.30 | 13.80 | 13.20 | 1,537,400 | -100.00 | 1.65 | 0.00 |
30/07/67
|
13.70 | 13.60 unread messages | -0.10 | 13.90 | 13.50 | 641,100 | -100.00 | 1.62 | 0.00 |
26/07/67
|
13.40 | 13.70 unread messages | +0.30 | 13.70 | 13.10 | 591,100 | -100.00 | 1.61 | 0.00 |
25/07/67
|
13.60 | 13.40 unread messages | -0.30 | 13.80 | 13.40 | 479,400 | -100.00 | 1.64 | 0.00 |
24/07/67
|
13.50 | 13.70 unread messages | +0.10 | 14.00 | 13.40 | 1,300,400 | -100.00 | 1.61 | 0.00 |
23/07/67
|
13.80 | 13.60 unread messages | -0.20 | 13.90 | 13.30 | 1,329,300 | -100.00 | 1.62 | 0.00 |
19/07/67
|
14.30 | 13.80 unread messages | -0.50 | 14.30 | 13.70 | 1,239,100 | -100.00 | 1.59 | 0.00 |
18/07/67
|
14.50 | 14.30 unread messages | -0.10 | 14.60 | 14.20 | 745,300 | -100.00 | 1.54 | 0.00 |
17/07/67
|
14.20 | 14.40 unread messages | +0.20 | 15.00 | 14.20 | 1,782,800 | -100.00 | 1.53 | 0.00 |
16/07/67
|
14.60 | 14.20 unread messages | -0.40 | 14.70 | 14.10 | 1,829,500 | -100.00 | 1.55 | 0.00 |
15/07/67
|
15.20 | 14.60 unread messages | -0.60 | 15.20 | 14.60 | 2,079,800 | -100.00 | 1.51 | 0.00 |
12/07/67
|
15.30 | 15.20 unread messages | -0.10 | 15.70 | 15.20 | 2,568,000 | -100.00 | 1.45 | 0.00 |
11/07/67
|
15.80 | 15.30 unread messages | -0.50 | 15.80 | 15.30 | 2,246,500 | -100.00 | 1.44 | 0.00 |
10/07/67
|
15.50 | 15.80 unread messages | +0.20 | 15.80 | 15.40 | 833,600 | -100.00 | 1.39 | 0.00 |
09/07/67
|
16.00 | 15.60 unread messages | -0.40 | 16.10 | 15.30 | 1,880,600 | -100.00 | 1.41 | 0.00 |
08/07/67
|
15.80 | 16.00 unread messages | +0.10 | 16.50 | 15.80 | 2,528,800 | -100.00 | 1.38 | 0.00 |
05/07/67
|
16.40 | 15.90 unread messages | -0.50 | 16.40 | 15.80 | 1,875,300 | -100.00 | 1.38 | 0.00 |
04/07/67
|
16.70 | 16.40 unread messages | -0.30 | 16.90 | 16.30 | 1,167,200 | -100.00 | 1.34 | 0.00 |
03/07/67
|
17.20 | 16.70 unread messages | -0.60 | 17.30 | 16.30 | 1,003,500 | -100.00 | 1.32 | 0.00 |
02/07/67
|
18.00 | 17.30 unread messages | -0.70 | 18.00 | 17.20 | 906,300 | -100.00 | 1.27 | 0.00 |
01/07/67
|
18.00 | 18.00 unread messages | +0.10 | 18.10 | 17.80 | 315,000 | -100.00 | 1.22 | 0.00 |
28/06/67
|
18.40 | 17.90 unread messages | -0.40 | 18.50 | 17.80 | 466,500 | -100.00 | 1.23 | 0.00 |
27/06/67
|
18.80 | 18.30 unread messages | -0.50 | 18.80 | 18.10 | 763,500 | -100.00 | 1.20 | 0.00 |
26/06/67
|
19.00 | 18.80 unread messages | -0.40 | 19.20 | 18.50 | 350,400 | -100.00 | 1.17 | 0.00 |
25/06/67
|
19.00 | 19.20 unread messages | +0.20 | 19.30 | 19.00 | 210,200 | -100.00 | 1.15 | 0.00 |
24/06/67
|
19.00 | 19.00 unread messages | -0.10 | 19.10 | 18.50 | 293,700 | -100.00 | 1.16 | 0.00 |
21/06/67
|
18.70 | 19.10 unread messages | +0.40 | 19.10 | 18.60 | 157,000 | -100.00 | 1.15 | 0.00 |
20/06/67
|
19.10 | 18.70 unread messages | -0.40 | 19.10 | 18.70 | 117,000 | -100.00 | 1.18 | 0.00 |
19/06/67
|
18.70 | 19.10 unread messages | +0.40 | 19.10 | 18.10 | 781,800 | -100.00 | 1.15 | 0.00 |
18/06/67
|
18.90 | 18.70 unread messages | -0.40 | 19.10 | 18.70 | 551,300 | -100.00 | 1.18 | 0.00 |
17/06/67
|
19.30 | 19.10 unread messages | -0.20 | 19.30 | 18.90 | 348,200 | -100.00 | 1.15 | 0.00 |
14/06/67
|
20.10 | 19.30 unread messages | -0.60 | 20.10 | 19.20 | 473,200 | -100.00 | 1.14 | 0.00 |
13/06/67
|
20.00 | 19.90 unread messages | -0.20 | 20.10 | 19.90 | 48,000 | -100.00 | 1.11 | 0.00 |
12/06/67
|
20.20 | 20.10 unread messages | -0.10 | 20.20 | 19.80 | 123,300 | -100.00 | 1.09 | 0.00 |
11/06/67
|
20.30 | 20.20 unread messages | 0.00 | 20.30 | 20.00 | 72,200 | -100.00 | 1.09 | 0.00 |
10/06/67
|
20.30 | 20.20 unread messages | -0.10 | 20.30 | 19.80 | 222,700 | -100.00 | 1.09 | 0.00 |
07/06/67
|
20.20 | 20.30 unread messages | 0.00 | 20.30 | 20.10 | 133,000 | -100.00 | 1.08 | 0.00 |
06/06/67
|
20.50 | 20.30 unread messages | -0.40 | 20.70 | 20.30 | 174,200 | -100.00 | 1.08 | 0.00 |
06/06/67
|
20.50 | 20.30 unread messages | -0.40 | 20.70 | 20.30 | 174,200 | -100.00 | 1.08 | 0.00 |
06/06/67
|
20.50 | 20.30 unread messages | -0.40 | 20.70 | 20.30 | 174,200 | -100.00 | 1.08 | 0.00 |
05/06/67
|
20.30 | 20.70 unread messages | +0.40 | 20.70 | 20.20 | 358,600 | -100.00 | 1.06 | 0.00 |
04/06/67
|
21.20 | 20.30 unread messages | -0.80 | 21.30 | 20.30 | 658,300 | -100.00 | 1.08 | 0.00 |
31/05/67
|
21.50 | 21.10 unread messages | -0.30 | 21.50 | 21.10 | 454,300 | -100.00 | 1.04 | 0.00 |
30/05/67
|
21.60 | 21.40 unread messages | -0.20 | 21.60 | 21.30 | 239,800 | -100.00 | 1.03 | 0.00 |
29/05/67
|
21.40 | 21.60 unread messages | +0.10 | 21.60 | 21.30 | 800,800 | -100.00 | 1.02 | 0.00 |
28/05/67
|
21.50 | 21.50 unread messages | 0.00 | 21.50 | 21.30 | 725,200 | -100.00 | 1.02 | 0.00 |
27/05/67
|
21.70 | 21.50 unread messages | -0.20 | 21.80 | 21.30 | 500,800 | -100.00 | 1.02 | 0.00 |
24/05/67
|
21.60 | 21.70 unread messages | -0.10 | 21.70 | 21.50 | 196,900 | -100.00 | 1.01 | 0.00 |
23/05/67
|
22.20 | 21.80 unread messages | -0.40 | 22.20 | 21.60 | 391,100 | -100.00 | 1.01 | 0.00 |
21/05/67
|
22.50 | 22.20 unread messages | -0.30 | 22.50 | 22.00 | 677,300 | -100.00 | 0.99 | 0.00 |
20/05/67
|
22.40 | 22.50 unread messages | +0.10 | 22.60 | 22.30 | 544,100 | -100.00 | 0.98 | 0.00 |
17/05/67
|
22.60 | 22.40 unread messages | -0.10 | 22.60 | 22.40 | 170,100 | -100.00 | 0.98 | 0.00 |
16/05/67
|
22.50 | 22.50 unread messages | +0.10 | 22.50 | 22.40 | 108,100 | -100.00 | 0.98 | 0.00 |
15/05/67
|
22.60 | 22.40 unread messages | -0.30 | 22.70 | 22.40 | 324,000 | -100.00 | 0.98 | 0.00 |
14/05/67
|
23.10 | 22.70 unread messages | -0.30 | 23.10 | 22.60 | 554,900 | -100.00 | 0.97 | 0.00 |
13/05/67
|
23.00 | 23.00 unread messages | -0.10 | 23.20 | 22.90 | 123,900 | -100.00 | 0.96 | 0.00 |
10/05/67
|
23.20 | 23.10 unread messages | 0.00 | 23.20 | 22.70 | 299,300 | -100.00 | 0.95 | 0.00 |
09/05/67
|
22.70 | 23.10 unread messages | +0.70 | 23.20 | 22.60 | 1,265,400 | -100.00 | 0.95 | 0.00 |
08/05/67
|
22.40 | 22.40 unread messages | -0.20 | 22.50 | 22.30 | 164,600 | -100.00 | 0.98 | 0.00 |
07/05/67
|
22.60 | 22.60 unread messages | +0.10 | 22.70 | 22.40 | 344,200 | -100.00 | 0.97 | 0.00 |
03/05/67
|
22.60 | 22.50 unread messages | -0.20 | 22.70 | 22.30 | 407,700 | -100.00 | 0.98 | 0.00 |
02/05/67
|
22.80 | 22.70 unread messages | -0.20 | 22.90 | 22.50 | 307,800 | -100.00 | 0.97 | 0.00 |
30/04/67
|
22.70 | 22.90 unread messages | +0.30 | 22.90 | 22.50 | 106,500 | -100.00 | 0.96 | 0.00 |
29/04/67
|
22.90 | 22.60 unread messages | -0.30 | 23.00 | 22.50 | 257,100 | -100.00 | 0.97 | 0.00 |
26/04/67
|
22.70 | 22.90 unread messages | +0.20 | 23.00 | 22.60 | 90,300 | -100.00 | 0.96 | 0.00 |
25/04/67
|
23.00 | 22.70 unread messages | -0.10 | 23.00 | 22.60 | 153,100 | -100.00 | 0.97 | 0.00 |
24/04/67
|
23.00 | 22.80 unread messages | -0.10 | 23.10 | 22.80 | 225,100 | -100.00 | 0.96 | 0.00 |
23/04/67
|
22.60 | 22.90 unread messages | +0.30 | 23.00 | 22.50 | 98,900 | -100.00 | 0.96 | 0.00 |
22/04/67
|
22.80 | 22.60 unread messages | -0.10 | 22.80 | 22.40 | 281,700 | -100.00 | 0.97 | 0.00 |
19/04/67
|
23.00 | 22.70 unread messages | -0.60 | 23.10 | 22.60 | 303,000 | -100.00 | 0.97 | 0.00 |
18/04/67
|
23.10 | 23.30 unread messages | +0.20 | 23.30 | 22.90 | 155,100 | -100.00 | 0.94 | 0.00 |
17/04/67
|
23.30 | 23.10 unread messages | -0.40 | 23.30 | 23.00 | 99,100 | -100.00 | 0.95 | 0.00 |
11/04/67
|
23.50 | 23.50 unread messages | 0.00 | 23.60 | 23.30 | 156,300 | -100.00 | 0.94 | 0.00 |
10/04/67
|
23.50 | 23.50 unread messages | +0.20 | 23.70 | 23.50 | 140,200 | -100.00 | 0.94 | 0.00 |
09/04/67
|
22.90 | 23.30 unread messages | +0.50 | 23.40 | 22.90 | 301,800 | -100.00 | 0.94 | 0.00 |
05/04/67
|
23.10 | 22.80 unread messages | -0.30 | 23.10 | 22.80 | 235,200 | -100.00 | 0.96 | 0.00 |
04/04/67
|
23.30 | 23.10 unread messages | -0.40 | 23.40 | 23.10 | 186,400 | -100.00 | 0.95 | 0.00 |
02/04/67
|
23.30 | 23.40 unread messages | -0.10 | 23.40 | 23.20 | 38,900 | -100.00 | 0.94 | 0.00 |
01/04/67
|
23.40 | 23.50 unread messages | 0.00 | 23.50 | 23.20 | 21,800 | -100.00 | 0.94 | 0.00 |
29/03/67
|
23.40 | 23.50 unread messages | +0.20 | 23.50 | 23.10 | 85,700 | -100.00 | 0.94 | 0.00 |
28/03/67
|
23.40 | 23.30 unread messages | 0.00 | 23.70 | 23.20 | 114,500 | -100.00 | 0.94 | 0.00 |
27/03/67
|
23.60 | 23.30 unread messages | -0.20 | 23.60 | 23.30 | 48,000 | -100.00 | 0.94 | 0.00 |
26/03/67
|
23.30 | 23.50 unread messages | +0.30 | 23.50 | 23.10 | 298,700 | -100.00 | 0.94 | 0.00 |
25/03/67
|
23.40 | 23.20 unread messages | -0.30 | 23.40 | 23.10 | 261,300 | -100.00 | 0.95 | 0.00 |
22/03/67
|
23.70 | 23.50 unread messages | -0.20 | 23.70 | 23.40 | 143,100 | -100.00 | 0.94 | 0.00 |
21/03/67
|
23.50 | 23.70 unread messages | +0.10 | 23.80 | 23.50 | 94,900 | -100.00 | 0.93 | 0.00 |
20/03/67
|
24.10 | 23.60 unread messages | -0.30 | 24.10 | 23.60 | 219,100 | -100.00 | 0.93 | 0.00 |
19/03/67
|
23.80 | 23.90 unread messages | +0.10 | 24.10 | 23.80 | 114,600 | -100.00 | 0.92 | 0.00 |
18/03/67
|
23.90 | 23.80 unread messages | -0.10 | 24.10 | 23.80 | 94,300 | -100.00 | 0.92 | 0.00 |
15/03/67
|
24.20 | 23.90 unread messages | -0.30 | 24.20 | 23.90 | 208,500 | -100.00 | 0.92 | 0.00 |
14/03/67
|
24.10 | 24.20 unread messages | +0.20 | 24.20 | 24.00 | 355,700 | -100.00 | 0.91 | 0.00 |
13/03/67
|
24.10 | 24.00 unread messages | 0.00 | 24.30 | 24.00 | 179,600 | -100.00 | 0.92 | 0.00 |
12/03/67
|
24.10 | 24.00 unread messages | -0.10 | 24.10 | 23.90 | 412,800 | -100.00 | 0.92 | 0.00 |
11/03/67
|
23.50 | 24.10 unread messages | +0.80 | 24.50 | 23.50 | 883,000 | -100.00 | 0.91 | 0.00 |
08/03/67
|
22.60 | 23.30 unread messages | +0.80 | 23.40 | 22.60 | 570,000 | -100.00 | 0.94 | 0.00 |
07/03/67
|
22.40 | 22.50 unread messages | +0.10 | 22.60 | 22.40 | 95,900 | -100.00 | 0.98 | 0.00 |
06/03/67
|
22.80 | 22.40 unread messages | -0.60 | 22.90 | 22.40 | 747,200 | -100.00 | 0.98 | 0.00 |
05/03/67
|
22.90 | 23.00 unread messages | -0.10 | 23.00 | 22.70 | 279,400 | -100.00 | 0.96 | 0.00 |
04/03/67
|
23.20 | 23.10 unread messages | -0.10 | 23.30 | 23.00 | 202,700 | -100.00 | 0.95 | 0.00 |
01/03/67
|
23.40 | 23.20 unread messages | -0.10 | 23.40 | 23.00 | 279,000 | -100.00 | 0.95 | 0.00 |
29/02/67
|
23.60 | 23.30 unread messages | -0.50 | 23.60 | 23.30 | 115,300 | -100.00 | 0.94 | 0.00 |
28/02/67
|
23.40 | 23.80 unread messages | +0.40 | 23.80 | 23.20 | 199,400 | -100.00 | 0.92 | 0.00 |
27/02/67
|
23.40 | 23.40 unread messages | 0.00 | 23.40 | 23.20 | 139,500 | -100.00 | 0.94 | 0.00 |
23/02/67
|
23.80 | 23.40 unread messages | -0.60 | 23.80 | 23.00 | 784,900 | -100.00 | 0.00 | 0.00 |
22/02/67
|
23.80 | 24.00 unread messages | +0.20 | 24.10 | 23.80 | 71,000 | 827.58 | 0.00 | 0.00 |
21/02/67
|
23.80 | 23.80 unread messages | 0.00 | 24.30 | 23.70 | 314,900 | 820.68 | 0.00 | 0.00 |
20/02/67
|
24.20 | 23.80 unread messages | -0.20 | 24.20 | 23.70 | 103,500 | 820.68 | 0.00 | 0.00 |
19/02/67
|
24.10 | 24.00 unread messages | -0.10 | 24.10 | 23.90 | 112,800 | 827.58 | 0.00 | 0.00 |
16/02/67
|
24.30 | 24.10 unread messages | -0.10 | 24.30 | 24.10 | 52,300 | 831.02 | 0.00 | 0.00 |
15/02/67
|
24.10 | 24.20 unread messages | +0.20 | 24.20 | 23.90 | 46,500 | 834.47 | 0.00 | 0.00 |
14/02/67
|
24.10 | 24.00 unread messages | -0.20 | 24.20 | 23.90 | 117,900 | 827.58 | 0.00 | 0.00 |
13/02/67
|
24.20 | 24.20 unread messages | 0.00 | 24.30 | 24.20 | 45,800 | 834.47 | 0.00 | 0.00 |
12/02/67
|
24.20 | 24.20 unread messages | 0.00 | 24.20 | 24.10 | 71,300 | 834.47 | 0.00 | 0.00 |
09/02/67
|
24.30 | 24.20 unread messages | -0.10 | 24.30 | 24.00 | 48,900 | 834.47 | 0.00 | 0.00 |
08/02/67
|
24.50 | 24.30 unread messages | -0.30 | 24.50 | 24.20 | 574,800 | 837.92 | 0.00 | 0.00 |
07/02/67
|
24.70 | 24.60 unread messages | 0.00 | 24.80 | 24.50 | 196,300 | 848.27 | 0.00 | 0.00 |
06/02/67
|
24.10 | 24.60 unread messages | +0.50 | 24.60 | 24.10 | 401,900 | 848.27 | 0.00 | 0.00 |
05/02/67
|
23.90 | 24.10 unread messages | +0.30 | 24.10 | 23.60 | 322,700 | 831.02 | 0.00 | 0.00 |
02/02/67
|
23.30 | 23.80 unread messages | +0.50 | 23.90 | 23.30 | 140,000 | 820.68 | 0.00 | 0.00 |
01/02/67
|
23.30 | 23.30 unread messages | 0.00 | 23.40 | 23.00 | 111,000 | 803.44 | 0.00 | 0.00 |
31/01/67
|
23.60 | 23.30 unread messages | -0.30 | 23.60 | 23.20 | 212,700 | 803.44 | 0.00 | 0.00 |
30/01/67
|
23.80 | 23.60 unread messages | -0.20 | 23.80 | 23.60 | 448,400 | 813.78 | 0.00 | 0.00 |
29/01/67
|
23.60 | 23.80 unread messages | +0.30 | 23.80 | 23.50 | 99,900 | 820.68 | 0.00 | 0.00 |
26/01/67
|
23.60 | 23.50 unread messages | 0.00 | 23.70 | 23.40 | 107,500 | 810.34 | 0.00 | 0.00 |
25/01/67
|
23.80 | 23.50 unread messages | -0.30 | 23.90 | 23.50 | 460,250 | 810.34 | 0.00 | 0.00 |
24/01/67
|
23.60 | 23.80 unread messages | +0.20 | 23.80 | 23.40 | 126,300 | 820.68 | 0.00 | 0.00 |
23/01/67
|
23.90 | 23.60 unread messages | -0.40 | 23.90 | 23.50 | 121,400 | 813.78 | 0.00 | 0.00 |
22/01/67
|
24.10 | 24.00 unread messages | -0.10 | 24.10 | 23.70 | 48,200 | 827.58 | 0.00 | 0.00 |
18/01/67
|
24.10 | 23.90 unread messages | -0.30 | 24.10 | 23.80 | 154,600 | 824.13 | 0.00 | 0.00 |
17/01/67
|
24.60 | 24.20 unread messages | -0.50 | 24.60 | 24.00 | 316,400 | 834.47 | 0.00 | 0.00 |
16/01/67
|
24.70 | 24.70 unread messages | -0.10 | 24.70 | 24.50 | 145,400 | 851.71 | 0.00 | 0.00 |
15/01/67
|
24.90 | 24.80 unread messages | -0.10 | 24.90 | 24.60 | 311,000 | 855.16 | 0.00 | 0.00 |
12/01/67
|
25.25 | 24.90 unread messages | -0.35 | 25.50 | 24.90 | 259,800 | 858.61 | 0.00 | 0.00 |
11/01/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.00 | 385,100 | 870.68 | 0.00 | 0.00 |
10/01/67
|
25.25 | 25.25 unread messages | 0.00 | 25.50 | 25.25 | 113,600 | 870.68 | 0.00 | 0.00 |
09/01/67
|
25.25 | 25.25 unread messages | +0.25 | 25.50 | 24.80 | 367,100 | 870.68 | 0.00 | 0.00 |
08/01/67
|
25.75 | 25.00 unread messages | -0.75 | 26.00 | 25.00 | 273,900 | 862.06 | 0.00 | 0.00 |
05/01/67
|
25.75 | 25.75 unread messages | +0.25 | 25.75 | 24.70 | 871,600 | 887.92 | 0.00 | 0.00 |
04/01/67
|
24.70 | 25.50 unread messages | +0.80 | 25.75 | 24.70 | 822,300 | 879.30 | 0.00 | 0.00 |
03/01/67
|
24.80 | 24.70 unread messages | 0.00 | 25.25 | 24.60 | 574,500 | 851.71 | 0.00 | 0.00 |
02/01/67
|
24.00 | 24.70 unread messages | +0.80 | 24.80 | 23.90 | 780,600 | 851.71 | 0.00 | 0.00 |
28/12/66
|
23.70 | 23.90 unread messages | +0.10 | 24.00 | 23.60 | 1,258,600 | 824.13 | 0.00 | 0.00 |
27/12/66
|
23.70 | 23.80 unread messages | +0.10 | 24.30 | 23.60 | 1,012,700 | 820.68 | 0.00 | 0.00 |
26/12/66
|
23.70 | 23.70 unread messages | 0.00 | 23.70 | 23.60 | 97,800 | 817.23 | 0.00 | 0.00 |
25/12/66
|
23.70 | 23.70 unread messages | 0.00 | 23.80 | 23.60 | 118,200 | 817.23 | 0.00 | 0.00 |
25/12/66
|
23.70 | 23.70 unread messages | 0.00 | 23.80 | 23.60 | 118,200 | 817.23 | 0.00 | 0.00 |
22/12/66
|
23.90 | 23.70 unread messages | -0.20 | 23.90 | 23.50 | 135,100 | 817.23 | 0.00 | 0.00 |
22/12/66
|
23.90 | 23.70 unread messages | -0.20 | 23.90 | 23.50 | 135,100 | 817.23 | 0.00 | 0.00 |
21/12/66
|
23.90 | 23.90 unread messages | 0.00 | 24.00 | 23.70 | 113,500 | 824.13 | 0.00 | 0.00 |
20/12/66
|
24.20 | 23.90 unread messages | -0.20 | 24.20 | 23.80 | 143,500 | 824.13 | 0.00 | 0.00 |
19/12/66
|
24.30 | 24.10 unread messages | -0.30 | 24.40 | 24.00 | 369,300 | 831.02 | 0.00 | 0.00 |
18/12/66
|
23.60 | 24.40 unread messages | +0.80 | 24.40 | 23.50 | 546,100 | 841.37 | 0.00 | 0.00 |
15/12/66
|
23.40 | 23.60 unread messages | 0.00 | 23.70 | 23.40 | 214,800 | 813.78 | 0.00 | 0.00 |
14/12/66
|
23.60 | 23.60 unread messages | 0.00 | 23.80 | 23.10 | 2,327,800 | 813.78 | 0.00 | 0.00 |
13/12/66
|
23.60 | 23.60 unread messages | 0.00 | 23.70 | 23.40 | 177,200 | 813.78 | 0.00 | 0.00 |
12/12/66
|
23.80 | 23.60 unread messages | -0.20 | 23.90 | 23.40 | 485,200 | 813.78 | 0.00 | 0.00 |