ราคาหุ้นย้อนหลัง BAFS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
8.40 | 8.50 unread messages | +0.10 | 8.50 | 8.40 | 124,200 | 25.57 | 3.88 | - |
29/04/69
|
8.45 | 8.40 unread messages | -0.05 | 8.50 | 8.40 | 166,400 | 25.27 | 3.93 | - |
28/04/69
|
8.40 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 95,700 | 25.42 | 3.91 | - |
27/04/69
|
8.45 | 8.45 unread messages | 0.00 | 8.45 | 8.40 | 48,800 | 25.42 | 3.91 | - |
24/04/69
|
8.45 | 8.45 unread messages | +0.05 | 8.45 | 8.35 | 75,800 | 25.42 | 3.91 | - |
23/04/69
|
8.45 | 8.40 unread messages | -0.05 | 8.45 | 8.35 | 224,400 | 25.27 | 3.93 | - |
22/04/69
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 250,400 | 25.42 | 3.91 | - |
21/04/69
|
8.45 | 8.45 unread messages | 0.00 | 8.50 | 8.40 | 79,000 | 25.42 | 3.91 | - |
20/04/69
|
8.50 | 8.45 unread messages | +0.05 | 8.50 | 8.35 | 107,700 | 25.42 | 3.91 | - |
17/04/69
|
8.55 | 8.40 unread messages | 0.00 | 8.55 | 8.40 | 61,100 | 25.27 | 3.93 | - |
10/04/69
|
8.40 | 8.35 unread messages | -0.05 | 8.45 | 8.30 | 237,300 | 25.12 | 3.95 | - |
09/04/69
|
8.45 | 8.40 unread messages | 0.00 | 8.45 | 8.40 | 63,600 | 25.27 | 3.93 | - |
08/04/69
|
8.35 | 8.40 unread messages | +0.10 | 8.45 | 8.35 | 117,500 | 25.27 | 3.93 | - |
07/04/69
|
8.35 | 8.30 unread messages | -0.10 | 8.40 | 8.25 | 130,000 | 24.97 | 3.98 | - |
03/04/69
|
8.50 | 8.40 unread messages | -0.10 | 8.50 | 8.40 | 88,100 | 25.27 | 3.93 | - |
02/04/69
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.45 | 38,600 | 25.57 | 3.88 | - |
01/04/69
|
8.35 | 8.45 unread messages | +0.10 | 8.55 | 8.35 | 188,000 | 25.42 | 3.91 | - |
31/03/69
|
8.30 | 8.35 unread messages | +0.05 | 8.35 | 8.10 | 144,600 | 25.12 | 3.95 | - |
30/03/69
|
8.25 | 8.30 unread messages | 0.00 | 8.30 | 8.10 | 123,600 | 24.97 | 3.98 | - |
27/03/69
|
8.30 | 8.30 unread messages | 0.00 | 8.40 | 8.20 | 100,200 | 24.97 | 3.98 | - |
26/03/69
|
8.40 | 8.30 unread messages | -0.10 | 8.40 | 8.30 | 149,200 | 24.97 | 3.98 | - |
25/03/69
|
8.20 | 8.40 unread messages | +0.25 | 8.40 | 8.20 | 192,700 | 25.27 | 3.93 | - |
24/03/69
|
8.20 | 8.15 unread messages | -0.10 | 8.25 | 8.10 | 153,700 | 24.51 | 4.05 | - |
23/03/69
|
8.20 | 8.25 unread messages | 0.00 | 8.25 | 8.05 | 194,000 | 24.81 | 4.00 | - |
20/03/69
|
8.25 | 8.25 unread messages | +0.15 | 8.35 | 8.15 | 80,000 | 24.81 | 4.00 | - |
19/03/69
|
8.35 | 8.10 unread messages | -0.25 | 8.35 | 8.10 | 303,000 | 24.36 | 4.07 | - |
18/03/69
|
8.45 | 8.35 unread messages | 0.00 | 8.55 | 8.35 | 93,100 | 25.12 | 3.95 | - |
17/03/69
|
8.25 | 8.35 unread messages | +0.10 | 8.40 | 8.25 | 78,300 | 25.12 | 3.95 | - |
16/03/69
|
8.35 | 8.25 unread messages | -0.10 | 8.35 | 8.25 | 73,600 | 25.12 | 3.95 | - |
13/03/69
|
8.35 | 8.35 unread messages | -0.05 | 8.40 | 8.30 | 70,000 | 25.12 | 3.95 | - |
12/03/69
|
8.25 | 8.40 unread messages | +0.15 | 8.45 | 8.25 | 73,100 | 25.27 | 3.93 | - |
11/03/69
|
8.30 | 8.25 unread messages | +0.05 | 8.35 | 8.15 | 141,600 | 24.81 | 4.00 | - |
10/03/69
|
8.15 | 8.20 unread messages | +0.10 | 8.30 | 8.05 | 612,300 | 24.66 | 4.02 | - |
09/03/69
|
8.05 | 8.10 unread messages | -0.10 | 8.10 | 7.90 | 474,600 | 24.36 | 4.07 | - |
06/03/69
|
8.50 | 8.20 unread messages | -0.45 | 8.50 | 8.20 | 766,000 | 24.66 | 4.02 | - |
05/03/69
|
8.65 | 8.65 unread messages | 0.00 | 8.75 | 8.00 | 1,029,000 | 26.02 | 3.82 | - |
04/03/69
|
8.85 | 8.65 unread messages | -0.50 | 8.90 | 8.50 | 708,700 | 26.02 | 3.82 | - |
02/03/69
|
9.25 | 9.15 unread messages | -0.50 | 9.40 | 9.00 | 729,600 | 27.52 | 3.61 | - |
27/02/69
|
9.65 | 9.65 unread messages | -0.15 | 9.80 | 9.50 | 350,500 | 29.03 | 3.42 | - |
26/02/69
|
9.90 | 9.80 unread messages | 0.00 | 9.90 | 9.75 | 266,800 | 32.35 | 3.06 | - |
25/02/69
|
9.65 | 9.80 unread messages | 0.00 | 9.95 | 9.65 | 357,400 | 32.35 | 3.06 | - |
24/02/69
|
9.70 | 9.80 unread messages | 0.00 | 9.80 | 9.55 | 193,900 | 32.35 | 3.06 | - |
23/02/69
|
9.95 | 9.80 unread messages | -0.15 | 10.00 | 9.70 | 422,700 | 32.35 | 3.06 | - |
20/02/69
|
10.20 | 9.95 unread messages | -0.25 | 10.20 | 9.85 | 506,400 | 32.84 | 3.02 | - |
19/02/69
|
10.00 | 10.20 unread messages | +0.20 | 10.20 | 9.95 | 624,800 | 33.67 | 2.94 | - |
18/02/69
|
9.60 | 10.00 unread messages | +0.40 | 10.00 | 9.60 | 553,900 | 33.01 | 3.00 | - |
17/02/69
|
9.50 | 9.60 unread messages | +0.15 | 9.65 | 9.35 | 422,200 | 31.69 | 3.13 | - |
16/02/69
|
9.35 | 9.45 unread messages | +0.25 | 9.50 | 9.30 | 202,000 | 31.19 | 3.17 | - |
13/02/69
|
9.30 | 9.20 unread messages | -0.10 | 9.40 | 9.10 | 447,700 | 30.37 | 3.26 | - |
12/02/69
|
9.20 | 9.30 unread messages | +0.15 | 9.40 | 9.20 | 295,200 | 30.70 | 3.23 | - |
11/02/69
|
9.05 | 9.15 unread messages | +0.15 | 9.25 | 9.00 | 413,800 | 30.20 | 3.28 | - |
10/02/69
|
8.95 | 9.00 unread messages | +0.10 | 9.00 | 8.85 | 321,300 | 29.71 | 3.33 | - |
09/02/69
|
8.80 | 8.90 unread messages | +0.15 | 8.90 | 8.75 | 545,000 | 29.38 | 3.37 | - |
06/02/69
|
8.70 | 8.75 unread messages | +0.05 | 8.80 | 8.70 | 111,100 | 28.88 | 3.43 | - |
05/02/69
|
8.70 | 8.70 unread messages | 0.00 | 8.70 | 8.65 | 194,700 | 28.72 | 3.45 | - |
04/02/69
|
8.70 | 8.70 unread messages | 0.00 | 8.75 | 8.65 | 103,600 | 28.72 | 3.45 | - |
03/02/69
|
8.70 | 8.70 unread messages | +0.05 | 8.70 | 8.65 | 226,100 | 28.72 | 3.45 | - |
02/02/69
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.65 | 71,100 | 28.55 | 3.47 | - |
30/01/69
|
8.65 | 8.65 unread messages | 0.00 | 8.70 | 8.60 | 93,100 | 28.55 | 3.47 | - |
29/01/69
|
8.70 | 8.65 unread messages | -0.05 | 8.70 | 8.65 | 181,200 | 28.55 | 3.47 | - |
28/01/69
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.60 | 81,100 | 28.72 | 3.45 | - |
27/01/69
|
8.75 | 8.70 unread messages | 0.00 | 8.75 | 8.70 | 45,800 | 28.72 | 3.45 | - |
26/01/69
|
8.75 | 8.70 unread messages | 0.00 | 8.80 | 8.70 | 97,500 | 28.72 | 3.45 | - |
23/01/69
|
8.70 | 8.70 unread messages | -0.05 | 8.75 | 8.70 | 90,600 | 28.72 | 3.45 | - |
22/01/69
|
8.90 | 8.75 unread messages | -0.10 | 8.90 | 8.70 | 198,500 | 28.88 | 3.43 | - |
21/01/69
|
8.70 | 8.85 unread messages | +0.15 | 8.85 | 8.70 | 324,500 | 29.21 | 3.39 | - |
20/01/69
|
8.55 | 8.70 unread messages | +0.10 | 8.75 | 8.55 | 382,700 | 28.72 | 3.45 | - |
19/01/69
|
8.55 | 8.60 unread messages | +0.10 | 8.60 | 8.45 | 152,700 | 28.39 | 3.49 | - |
16/01/69
|
8.55 | 8.50 unread messages | -0.10 | 8.60 | 8.50 | 146,600 | 28.06 | 3.53 | - |
15/01/69
|
8.60 | 8.60 unread messages | +0.10 | 8.65 | 8.50 | 65,300 | 28.39 | 3.49 | - |
14/01/69
|
8.55 | 8.50 unread messages | -0.05 | 8.55 | 8.45 | 79,900 | 28.06 | 3.53 | - |
13/01/69
|
8.65 | 8.55 unread messages | -0.10 | 8.70 | 8.50 | 83,000 | 28.22 | 3.51 | - |
12/01/69
|
8.90 | 8.65 unread messages | +0.05 | 8.90 | 8.65 | 82,200 | 28.55 | 3.47 | - |
09/01/69
|
8.60 | 8.60 unread messages | 0.00 | 8.70 | 8.55 | 56,300 | 28.39 | 3.49 | - |
08/01/69
|
8.65 | 8.60 unread messages | -0.05 | 8.65 | 8.45 | 155,500 | 28.39 | 3.49 | - |
07/01/69
|
8.70 | 8.65 unread messages | 0.00 | 8.90 | 8.60 | 119,300 | 28.55 | 3.47 | - |
06/01/69
|
8.70 | 8.65 unread messages | +0.05 | 8.70 | 8.60 | 70,000 | 28.55 | 3.47 | - |
05/01/69
|
8.50 | 8.60 unread messages | +0.10 | 8.70 | 8.50 | 117,200 | 28.39 | 3.49 | - |