ราคาหุ้นย้อนหลัง BAFS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
8.85 | 8.75 unread messages | -0.10 | 8.85 | 8.70 | 65,600 | 28.88 | 3.43 | - |
03/12/68
|
8.85 | 8.85 unread messages | 0.00 | 9.00 | 8.85 | 53,800 | 29.21 | 3.39 | - |
02/12/68
|
8.75 | 8.85 unread messages | +0.10 | 8.90 | 8.75 | 139,000 | 29.21 | 3.39 | - |
01/12/68
|
8.80 | 8.75 unread messages | +0.05 | 8.80 | 8.55 | 64,000 | 28.88 | 3.43 | - |
28/11/68
|
8.65 | 8.70 unread messages | +0.10 | 8.80 | 8.60 | 89,800 | 28.72 | 3.45 | - |
27/11/68
|
8.50 | 8.60 unread messages | +0.05 | 8.60 | 8.45 | 49,700 | 28.39 | 3.49 | - |
26/11/68
|
8.60 | 8.55 unread messages | +0.05 | 8.60 | 8.50 | 40,100 | 28.22 | 3.51 | - |
25/11/68
|
8.45 | 8.50 unread messages | +0.05 | 8.55 | 8.40 | 77,800 | 28.06 | 3.53 | - |
24/11/68
|
8.45 | 8.45 unread messages | +0.05 | 8.55 | 8.35 | 93,900 | 27.89 | 3.55 | - |
21/11/68
|
8.60 | 8.40 unread messages | -0.20 | 8.70 | 8.35 | 367,000 | 27.73 | 3.57 | - |
20/11/68
|
8.70 | 8.60 unread messages | -0.10 | 8.80 | 8.60 | 183,600 | 28.39 | 3.49 | - |
19/11/68
|
8.80 | 8.70 unread messages | -0.05 | 8.85 | 8.65 | 266,700 | 28.72 | 3.45 | - |
18/11/68
|
8.90 | 8.75 unread messages | -0.05 | 8.90 | 8.75 | 77,200 | 28.88 | 3.43 | - |
17/11/68
|
8.85 | 8.80 unread messages | +0.05 | 8.90 | 8.75 | 41,800 | 29.05 | 3.41 | - |
14/11/68
|
8.85 | 8.75 unread messages | -0.05 | 8.85 | 8.65 | 171,700 | 28.88 | 3.43 | - |
13/11/68
|
8.90 | 8.80 unread messages | -0.10 | 8.95 | 8.75 | 114,000 | 31.89 | 3.41 | - |
12/11/68
|
8.80 | 8.90 unread messages | 0.00 | 9.00 | 8.80 | 101,300 | 32.25 | 3.37 | - |
11/11/68
|
8.75 | 8.90 unread messages | +0.10 | 9.00 | 8.75 | 93,200 | 32.25 | 3.37 | - |
10/11/68
|
8.85 | 8.80 unread messages | -0.20 | 8.90 | 8.70 | 118,800 | 31.89 | 3.41 | - |
07/11/68
|
9.00 | 9.00 unread messages | 0.00 | 9.05 | 8.90 | 84,700 | 32.61 | 3.33 | - |
06/11/68
|
8.85 | 9.00 unread messages | +0.15 | 9.00 | 8.85 | 77,600 | 32.61 | 3.33 | - |
05/11/68
|
9.00 | 8.85 unread messages | -0.15 | 9.00 | 8.80 | 77,400 | 32.07 | 3.39 | - |
04/11/68
|
9.40 | 9.00 unread messages | -0.40 | 9.40 | 8.85 | 357,400 | 32.61 | 3.33 | - |
03/11/68
|
9.55 | 9.40 unread messages | -0.25 | 9.60 | 9.40 | 146,100 | 34.06 | 3.19 | - |
31/10/68
|
9.80 | 9.65 unread messages | -0.15 | 9.85 | 9.50 | 265,900 | 34.97 | 3.11 | - |
30/10/68
|
9.90 | 9.80 unread messages | -0.10 | 9.95 | 9.80 | 50,700 | 35.51 | 3.06 | - |
29/10/68
|
9.95 | 9.90 unread messages | -0.10 | 10.00 | 9.80 | 121,900 | 35.87 | 3.03 | - |
28/10/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.95 | 33,100 | 36.23 | 3.00 | - |
27/10/68
|
10.10 | 9.95 unread messages | -0.15 | 10.10 | 9.95 | 135,200 | 36.05 | 3.02 | - |
24/10/68
|
9.95 | 10.10 unread messages | +0.10 | 10.10 | 9.90 | 108,900 | 36.60 | 2.97 | - |
22/10/68
|
9.95 | 10.00 unread messages | +0.05 | 10.00 | 9.90 | 37,400 | 36.23 | 3.00 | - |
21/10/68
|
10.30 | 9.95 unread messages | 0.00 | 10.30 | 9.95 | 58,100 | 36.05 | 3.02 | - |
20/10/68
|
9.95 | 9.95 unread messages | +0.05 | 9.95 | 9.85 | 39,600 | 36.05 | 3.02 | - |
17/10/68
|
10.00 | 9.90 unread messages | -0.10 | 10.00 | 9.90 | 172,300 | 35.87 | 3.03 | - |
16/10/68
|
9.95 | 10.00 unread messages | +0.05 | 10.10 | 9.95 | 112,700 | 36.23 | 3.00 | - |
15/10/68
|
10.20 | 9.95 unread messages | -0.15 | 10.20 | 9.80 | 141,600 | 36.05 | 3.02 | - |
14/10/68
|
10.20 | 10.10 unread messages | -0.20 | 10.50 | 10.00 | 379,800 | 36.60 | 2.97 | - |
10/10/68
|
10.40 | 10.30 unread messages | -0.20 | 10.40 | 10.10 | 205,300 | 37.32 | 2.91 | - |
09/10/68
|
10.00 | 10.50 unread messages | +0.50 | 10.60 | 10.00 | 169,400 | 38.05 | 2.86 | - |
08/10/68
|
10.10 | 10.00 unread messages | -0.10 | 10.20 | 10.00 | 73,200 | 36.23 | 3.00 | - |
07/10/68
|
10.10 | 10.10 unread messages | 0.00 | 10.20 | 10.10 | 145,500 | 36.60 | 2.97 | - |
06/10/68
|
10.40 | 10.10 unread messages | -0.20 | 10.40 | 10.10 | 104,600 | 36.60 | 2.97 | - |
03/10/68
|
10.40 | 10.30 unread messages | +0.10 | 10.40 | 10.00 | 125,800 | 37.32 | 2.91 | - |
02/10/68
|
9.85 | 10.20 unread messages | +0.25 | 10.30 | 9.85 | 174,700 | 36.96 | 2.94 | - |
01/10/68
|
10.20 | 9.95 unread messages | -0.25 | 10.30 | 9.95 | 140,200 | 36.05 | 3.02 | - |
30/09/68
|
10.30 | 10.20 unread messages | -0.20 | 10.50 | 10.10 | 191,800 | 36.96 | 2.94 | - |
29/09/68
|
10.20 | 10.40 unread messages | +0.30 | 10.40 | 10.20 | 196,700 | 37.68 | 2.88 | - |
26/09/68
|
9.80 | 10.10 unread messages | +0.20 | 10.10 | 9.80 | 195,700 | 36.60 | 2.97 | - |
25/09/68
|
9.80 | 9.90 unread messages | 0.00 | 9.95 | 9.65 | 94,700 | 35.87 | 3.03 | - |
24/09/68
|
9.85 | 9.90 unread messages | +0.10 | 9.95 | 9.75 | 94,500 | 35.87 | 3.03 | - |
23/09/68
|
10.00 | 9.80 unread messages | -0.40 | 10.10 | 9.60 | 542,000 | 35.51 | 3.06 | - |
22/09/68
|
10.30 | 10.20 unread messages | -0.20 | 10.30 | 10.00 | 163,900 | 36.96 | 2.94 | - |
19/09/68
|
10.50 | 10.40 unread messages | -0.20 | 10.50 | 10.20 | 200,800 | 37.68 | 2.88 | - |
18/09/68
|
10.80 | 10.60 unread messages | 0.00 | 10.80 | 10.30 | 321,900 | 38.41 | 2.83 | - |
17/09/68
|
10.30 | 10.60 unread messages | +0.60 | 10.90 | 10.30 | 578,700 | 38.41 | 2.83 | - |
16/09/68
|
9.50 | 10.00 unread messages | +0.60 | 10.30 | 9.45 | 862,400 | 36.23 | 3.00 | - |
15/09/68
|
9.75 | 9.40 unread messages | -0.40 | 9.75 | 9.30 | 639,900 | 34.06 | 3.19 | - |
12/09/68
|
10.00 | 9.80 unread messages | 0.00 | 10.10 | 9.65 | 401,300 | 35.51 | 3.06 | - |
11/09/68
|
9.40 | 9.80 unread messages | +0.35 | 9.95 | 9.40 | 416,300 | 35.51 | 3.06 | - |
10/09/68
|
9.25 | 9.45 unread messages | +0.20 | 9.45 | 9.25 | 135,000 | 34.24 | 3.17 | - |
09/09/68
|
9.25 | 9.25 unread messages | 0.00 | 9.35 | 9.20 | 153,900 | 33.52 | 3.24 | - |
08/09/68
|
9.25 | 9.25 unread messages | +0.05 | 9.35 | 9.20 | 196,200 | 33.52 | 3.24 | - |
05/09/68
|
9.10 | 9.20 unread messages | +0.25 | 9.25 | 9.05 | 514,700 | 33.34 | 3.26 | - |
04/09/68
|
8.90 | 8.95 unread messages | +0.10 | 9.20 | 8.90 | 508,800 | 32.43 | 3.35 | - |
03/09/68
|
8.75 | 8.85 unread messages | +0.20 | 8.90 | 8.70 | 225,800 | 32.07 | 3.39 | - |
02/09/68
|
8.50 | 8.65 unread messages | +0.15 | 8.65 | 8.45 | 56,000 | 31.34 | 3.47 | - |
01/09/68
|
8.40 | 8.50 unread messages | +0.05 | 8.50 | 8.40 | 67,800 | 30.80 | 3.53 | - |
29/08/68
|
8.50 | 8.45 unread messages | -0.05 | 8.50 | 8.35 | 76,100 | 30.62 | 3.55 | - |
28/08/68
|
8.35 | 8.50 unread messages | +0.05 | 8.60 | 8.35 | 112,400 | 30.80 | 3.53 | - |
27/08/68
|
8.55 | 8.45 unread messages | -0.10 | 8.60 | 8.40 | 280,000 | 30.62 | 3.55 | - |
26/08/68
|
8.60 | 8.55 unread messages | -0.10 | 8.60 | 8.55 | 159,000 | 30.98 | 3.51 | - |
22/08/68
|
8.60 | 8.60 unread messages | 0.00 | 8.65 | 8.55 | 153,300 | 31.16 | 3.49 | - |
21/08/68
|
8.65 | 8.60 unread messages | 0.00 | 8.70 | 8.50 | 92,000 | 31.16 | 3.49 | - |
20/08/68
|
8.50 | 8.60 unread messages | +0.05 | 8.65 | 8.45 | 98,600 | 31.16 | 3.49 | - |
19/08/68
|
8.65 | 8.55 unread messages | -0.10 | 8.70 | 8.50 | 118,200 | 30.98 | 3.51 | - |
18/08/68
|
8.65 | 8.65 unread messages | -0.05 | 8.85 | 8.65 | 301,700 | 31.34 | 3.47 | - |
15/08/68
|
9.35 | 8.70 unread messages | -0.55 | 9.35 | 8.40 | 906,100 | 31.52 | 3.45 | - |
14/08/68
|
9.35 | 9.25 unread messages | -0.20 | 9.45 | 9.25 | 480,200 | 36.10 | 3.24 | - |
13/08/68
|
9.60 | 9.45 unread messages | 0.00 | 9.65 | 9.35 | 178,600 | 36.88 | 3.17 | - |
08/08/68
|
9.35 | 9.45 unread messages | -0.05 | 9.50 | 9.35 | 81,300 | 36.88 | 3.17 | - |
07/08/68
|
9.55 | 9.50 unread messages | 0.00 | 9.60 | 9.30 | 469,500 | 37.07 | 3.16 | - |
06/08/68
|
9.20 | 9.50 unread messages | +0.40 | 9.50 | 9.15 | 678,700 | 37.07 | 3.16 | - |
05/08/68
|
8.70 | 9.10 unread messages | +0.45 | 9.25 | 8.70 | 472,500 | 35.51 | 3.30 | - |
04/08/68
|
8.75 | 8.65 unread messages | -0.10 | 8.80 | 8.60 | 113,900 | 33.76 | 3.47 | - |
01/08/68
|
8.95 | 8.75 unread messages | -0.10 | 8.95 | 8.65 | 285,800 | 34.15 | 3.43 | - |
31/07/68
|
8.75 | 8.85 unread messages | +0.10 | 8.90 | 8.65 | 193,100 | 34.54 | 3.39 | - |
30/07/68
|
8.65 | 8.75 unread messages | +0.20 | 8.75 | 8.55 | 261,000 | 34.15 | 3.43 | - |
29/07/68
|
8.40 | 8.55 unread messages | +0.30 | 8.60 | 8.15 | 287,300 | 33.37 | 3.51 | - |
25/07/68
|
8.20 | 8.25 unread messages | +0.10 | 8.30 | 8.15 | 35,800 | 32.20 | 3.64 | - |
24/07/68
|
8.20 | 8.15 unread messages | -0.05 | 8.25 | 8.05 | 188,700 | 31.81 | 3.68 | - |
23/07/68
|
8.00 | 8.20 unread messages | +0.20 | 8.25 | 8.00 | 140,600 | 32.00 | 3.66 | - |
22/07/68
|
8.15 | 8.00 unread messages | -0.20 | 8.20 | 7.95 | 414,200 | 31.22 | 3.75 | - |
21/07/68
|
8.35 | 8.20 unread messages | -0.10 | 8.35 | 8.10 | 176,200 | 32.00 | 3.66 | - |
18/07/68
|
8.30 | 8.30 unread messages | +0.25 | 8.30 | 8.00 | 429,200 | 32.39 | 3.61 | - |
17/07/68
|
8.05 | 8.05 unread messages | 0.00 | 8.20 | 8.05 | 795,200 | 31.42 | 3.73 | - |
16/07/68
|
8.15 | 8.05 unread messages | -0.05 | 8.15 | 8.00 | 273,200 | 31.42 | 3.73 | - |
15/07/68
|
8.00 | 8.10 unread messages | +0.10 | 8.15 | 7.95 | 226,600 | 31.61 | 3.70 | - |
14/07/68
|
7.45 | 8.00 unread messages | +0.50 | 8.00 | 7.45 | 257,200 | 31.22 | 3.75 | - |
11/07/68
|
7.55 | 7.50 unread messages | +0.05 | 7.70 | 7.45 | 549,800 | 29.27 | 4.00 | - |
09/07/68
|
7.55 | 7.45 unread messages | -0.10 | 7.65 | 7.45 | 82,600 | 29.07 | 4.03 | - |
08/07/68
|
7.45 | 7.55 unread messages | +0.10 | 7.60 | 7.25 | 90,600 | 29.46 | 3.97 | - |
07/07/68
|
7.50 | 7.45 unread messages | 0.00 | 7.50 | 7.35 | 236,900 | 29.07 | 4.03 | - |
04/07/68
|
7.30 | 7.45 unread messages | +0.15 | 7.55 | 7.25 | 250,100 | 29.07 | 4.03 | - |
03/07/68
|
7.25 | 7.30 unread messages | 0.00 | 7.30 | 7.25 | 308,700 | 28.49 | 4.11 | - |
02/07/68
|
7.20 | 7.30 unread messages | +0.10 | 7.35 | 7.15 | 165,300 | 28.49 | 4.11 | - |
01/07/68
|
7.10 | 7.20 unread messages | +0.10 | 7.30 | 7.10 | 193,200 | 28.10 | 4.17 | - |
30/06/68
|
7.15 | 7.10 unread messages | -0.05 | 7.15 | 7.00 | 564,700 | 27.71 | 4.23 | - |
27/06/68
|
7.25 | 7.15 unread messages | -0.05 | 7.25 | 7.10 | 193,100 | 27.90 | 4.20 | - |
26/06/68
|
7.30 | 7.20 unread messages | -0.20 | 7.50 | 7.10 | 636,100 | 28.10 | 4.17 | - |
25/06/68
|
7.10 | 7.40 unread messages | +0.20 | 7.40 | 7.05 | 815,800 | 28.88 | 4.05 | - |
24/06/68
|
6.80 | 7.20 unread messages | +0.25 | 7.20 | 6.80 | 1,030,100 | 28.10 | 4.17 | - |
23/06/68
|
6.90 | 6.95 unread messages | -0.15 | 7.05 | 6.85 | 298,000 | 27.12 | 4.32 | - |
20/06/68
|
7.25 | 7.10 unread messages | -0.10 | 7.25 | 7.00 | 471,600 | 27.71 | 4.23 | - |
19/06/68
|
7.25 | 7.20 unread messages | -0.20 | 7.35 | 7.20 | 516,600 | 28.10 | 4.17 | - |
18/06/68
|
7.70 | 7.40 unread messages | -0.25 | 7.75 | 7.35 | 285,600 | 28.88 | 4.05 | - |
17/06/68
|
7.90 | 7.65 unread messages | -0.25 | 7.90 | 7.60 | 243,700 | 29.85 | 3.92 | - |
16/06/68
|
8.00 | 7.90 unread messages | -0.10 | 8.00 | 7.55 | 796,000 | 30.83 | 3.80 | - |
13/06/68
|
8.15 | 8.00 unread messages | -0.20 | 8.20 | 8.00 | 476,900 | 31.22 | 3.75 | - |
12/06/68
|
8.40 | 8.20 unread messages | -0.15 | 8.40 | 8.20 | 205,300 | 32.00 | 3.66 | - |
11/06/68
|
8.50 | 8.35 unread messages | -0.15 | 8.50 | 8.35 | 152,900 | 32.59 | 3.59 | - |
10/06/68
|
8.60 | 8.50 unread messages | -0.10 | 8.70 | 8.45 | 205,500 | 33.17 | 3.53 | - |
09/06/68
|
8.50 | 8.60 unread messages | +0.10 | 8.60 | 8.45 | 146,600 | 33.56 | 3.49 | - |
06/06/68
|
8.50 | 8.50 unread messages | +0.05 | 8.50 | 8.35 | 145,200 | 33.17 | 3.53 | - |
05/06/68
|
8.30 | 8.45 unread messages | +0.15 | 8.45 | 8.25 | 198,400 | 32.98 | 3.55 | - |
04/06/68
|
8.20 | 8.30 unread messages | 0.00 | 8.30 | 8.15 | 173,700 | 32.39 | 3.61 | - |
30/05/68
|
8.15 | 8.30 unread messages | +0.15 | 8.35 | 8.15 | 268,000 | 32.39 | 3.61 | - |
29/05/68
|
8.10 | 8.15 unread messages | +0.05 | 8.25 | 8.10 | 116,600 | 31.81 | 3.68 | - |
28/05/68
|
8.10 | 8.10 unread messages | -0.05 | 8.15 | 8.10 | 118,000 | 31.61 | 3.70 | - |
27/05/68
|
8.15 | 8.15 unread messages | 0.00 | 8.20 | 8.00 | 260,200 | 31.81 | 3.68 | - |
26/05/68
|
8.25 | 8.15 unread messages | -0.05 | 8.30 | 8.05 | 209,600 | 31.81 | 3.68 | - |
23/05/68
|
7.90 | 8.20 unread messages | +0.20 | 8.20 | 7.90 | 221,600 | 32.00 | 3.66 | - |
22/05/68
|
8.20 | 8.00 unread messages | -0.20 | 8.30 | 7.90 | 398,900 | 31.22 | 3.75 | - |
21/05/68
|
8.35 | 8.20 unread messages | -0.05 | 8.50 | 8.20 | 414,400 | 32.00 | 3.66 | - |
20/05/68
|
7.90 | 8.25 unread messages | +0.35 | 8.35 | 7.90 | 417,000 | 32.20 | 3.64 | - |
19/05/68
|
7.95 | 7.90 unread messages | +0.05 | 8.00 | 7.90 | 178,500 | 30.83 | 3.80 | - |
16/05/68
|
7.80 | 7.85 unread messages | +0.25 | 8.00 | 7.70 | 1,088,100 | 30.63 | 3.82 | - |
14/05/68
|
7.70 | 7.60 unread messages | -0.15 | 7.75 | 7.60 | 189,800 | 47.10 | 3.95 | - |
13/05/68
|
7.80 | 7.75 unread messages | 0.00 | 7.80 | 7.70 | 209,400 | 48.03 | 3.87 | - |
09/05/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 276,000 | 48.03 | 3.87 | - |
09/05/68
|
7.70 | 7.75 unread messages | 0.00 | 7.75 | 7.65 | 276,000 | 48.03 | 3.87 | - |
08/05/68
|
7.70 | 7.75 unread messages | -0.10 | 7.85 | 7.65 | 186,700 | 48.03 | 3.87 | - |
07/05/68
|
7.70 | 7.85 unread messages | +0.25 | 7.85 | 7.65 | 487,700 | 48.65 | 3.82 | - |
06/05/68
|
7.65 | 7.60 unread messages | -0.10 | 7.70 | 7.55 | 163,400 | 47.10 | 3.95 | - |
02/05/68
|
7.80 | 7.70 unread messages | -0.05 | 7.80 | 7.70 | 269,300 | 47.72 | 3.90 | - |
30/04/68
|
7.75 | 7.75 unread messages | 0.00 | 7.75 | 7.60 | 191,600 | 48.03 | 3.87 | - |
29/04/68
|
7.75 | 7.75 unread messages | -0.05 | 7.75 | 7.60 | 129,900 | 48.03 | 3.87 | - |
28/04/68
|
7.80 | 7.80 unread messages | 0.00 | 7.80 | 7.70 | 49,400 | 48.34 | 3.85 | - |
25/04/68
|
7.80 | 7.80 unread messages | -0.05 | 7.80 | 7.75 | 267,100 | 48.34 | 3.85 | - |
24/04/68
|
7.75 | 7.85 unread messages | +0.05 | 7.85 | 7.65 | 35,600 | 48.65 | 3.82 | - |
23/04/68
|
7.95 | 7.80 unread messages | 0.00 | 7.95 | 7.75 | 295,900 | 48.34 | 3.85 | - |
22/04/68
|
7.60 | 7.80 unread messages | +0.20 | 8.00 | 7.55 | 110,700 | 48.34 | 3.85 | - |
21/04/68
|
7.90 | 7.60 unread messages | -0.15 | 7.90 | 7.50 | 233,000 | 47.10 | 3.95 | - |
18/04/68
|
7.20 | 7.75 unread messages | +0.55 | 7.80 | 7.20 | 461,600 | 48.03 | 3.87 | - |
17/04/68
|
7.05 | 7.20 unread messages | +0.20 | 7.30 | 7.05 | 583,400 | 44.62 | 4.17 | - |
16/04/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.80 | 431,500 | 43.38 | 4.29 | - |
11/04/68
|
6.95 | 7.00 unread messages | 0.00 | 7.00 | 6.90 | 438,600 | 43.38 | 4.29 | - |
10/04/68
|
7.15 | 7.00 unread messages | +0.10 | 7.15 | 6.95 | 419,900 | 43.38 | 4.29 | - |
09/04/68
|
7.00 | 6.90 unread messages | -0.05 | 7.05 | 6.85 | 215,400 | 42.76 | 4.35 | - |
08/04/68
|
7.50 | 6.95 unread messages | -0.75 | 7.50 | 6.70 | 870,800 | 43.07 | 4.32 | - |
04/04/68
|
7.95 | 7.70 unread messages | -0.25 | 7.95 | 7.70 | 319,300 | 47.72 | 3.90 | - |
03/04/68
|
7.95 | 7.95 unread messages | +0.05 | 8.00 | 7.90 | 101,700 | 49.27 | 3.77 | - |
02/04/68
|
7.90 | 7.90 unread messages | -0.05 | 8.00 | 7.90 | 181,900 | 48.96 | 3.80 | - |
01/04/68
|
7.90 | 7.95 unread messages | +0.05 | 8.10 | 7.90 | 104,700 | 49.27 | 3.77 | - |
31/03/68
|
8.15 | 7.90 unread messages | -0.30 | 8.15 | 7.70 | 437,700 | 48.96 | 3.80 | - |
28/03/68
|
8.30 | 8.20 unread messages | 0.00 | 8.30 | 8.10 | 65,500 | 50.82 | 3.66 | - |
27/03/68
|
8.30 | 8.20 unread messages | -0.05 | 8.35 | 8.15 | 127,000 | 50.82 | 3.66 | - |
26/03/68
|
8.25 | 8.25 unread messages | 0.00 | 8.35 | 8.25 | 45,200 | 51.13 | 3.64 | - |
25/03/68
|
8.45 | 8.25 unread messages | -0.10 | 8.45 | 8.20 | 231,000 | 51.13 | 3.64 | - |
24/03/68
|
8.40 | 8.35 unread messages | -0.05 | 8.40 | 8.25 | 66,800 | 51.75 | 3.59 | - |
21/03/68
|
8.50 | 8.40 unread messages | -0.10 | 8.65 | 8.25 | 179,800 | 52.06 | 3.57 | - |
20/03/68
|
8.60 | 8.50 unread messages | -0.05 | 8.70 | 8.45 | 129,600 | 52.68 | 3.53 | - |
19/03/68
|
8.30 | 8.55 unread messages | +0.25 | 8.65 | 8.30 | 268,400 | 52.99 | 3.51 | - |
18/03/68
|
8.45 | 8.30 unread messages | 0.00 | 8.45 | 8.20 | 78,800 | 51.44 | 3.61 | - |
17/03/68
|
8.10 | 8.30 unread messages | +0.10 | 8.45 | 8.10 | 237,500 | 51.44 | 3.61 | - |
14/03/68
|
7.95 | 8.20 unread messages | +0.20 | 8.20 | 7.95 | 273,500 | 50.82 | 3.66 | - |
13/03/68
|
8.10 | 8.00 unread messages | -0.10 | 8.15 | 8.00 | 140,800 | 49.58 | 3.75 | - |
12/03/68
|
8.30 | 8.10 unread messages | -0.25 | 8.35 | 8.00 | 644,300 | 50.20 | 3.70 | - |
11/03/68
|
8.05 | 8.35 unread messages | +0.10 | 8.35 | 8.05 | 267,300 | 51.75 | 3.59 | - |
10/03/68
|
8.20 | 8.25 unread messages | +0.05 | 8.45 | 8.15 | 347,500 | 51.13 | 3.64 | - |
07/03/68
|
8.45 | 8.20 unread messages | -0.20 | 8.45 | 8.05 | 854,300 | 50.82 | 3.66 | - |
06/03/68
|
8.60 | 8.40 unread messages | -0.15 | 8.60 | 8.30 | 436,000 | 52.06 | 3.57 | - |
05/03/68
|
8.60 | 8.55 unread messages | +0.05 | 8.70 | 8.50 | 471,800 | 52.99 | 3.51 | - |
04/03/68
|
8.60 | 8.50 unread messages | -0.10 | 8.70 | 8.50 | 190,800 | 52.68 | 3.53 | - |
03/03/68
|
8.85 | 8.60 unread messages | -0.20 | 8.85 | 8.60 | 201,200 | 53.30 | 3.49 | - |
28/02/68
|
8.80 | 8.80 unread messages | 0.00 | 8.95 | 8.50 | 189,900 | 54.54 | 3.41 | - |
27/02/68
|
8.80 | 8.80 unread messages | 0.00 | 9.00 | 8.75 | 110,800 | 54.54 | 3.41 | - |
26/02/68
|
8.60 | 8.80 unread messages | +0.15 | 8.95 | 8.55 | 382,800 | 54.54 | 3.41 | - |
25/02/68
|
8.85 | 8.65 unread messages | -0.15 | 8.85 | 8.55 | 296,800 | 53.61 | 3.47 | - |
24/02/68
|
9.00 | 8.80 unread messages | -0.20 | 9.25 | 8.60 | 405,000 | 54.54 | 3.41 | - |
21/02/68
|
9.15 | 9.00 unread messages | -0.05 | 9.20 | 9.00 | 477,200 | 55.78 | 3.33 | - |
20/02/68
|
9.15 | 9.05 unread messages | -0.20 | 9.25 | 8.95 | 349,400 | -100.00 | 2.43 | - |
19/02/68
|
9.15 | 9.25 unread messages | 0.00 | 9.35 | 9.00 | 233,400 | -100.00 | 2.38 | - |
18/02/68
|
8.75 | 9.25 unread messages | +0.50 | 9.35 | 8.75 | 529,400 | -100.00 | 2.38 | - |
17/02/68
|
8.35 | 8.75 unread messages | +0.35 | 8.75 | 8.20 | 300,900 | -100.00 | 2.51 | - |
14/02/68
|
8.20 | 8.40 unread messages | +0.20 | 8.50 | 8.20 | 202,900 | -100.00 | 2.62 | - |
13/02/68
|
8.25 | 8.20 unread messages | -0.25 | 8.40 | 8.20 | 437,600 | -100.00 | 2.68 | - |
11/02/68
|
8.15 | 8.45 unread messages | +0.30 | 8.50 | 8.10 | 560,600 | -100.00 | 2.60 | - |
10/02/68
|
8.20 | 8.15 unread messages | -0.10 | 8.20 | 7.95 | 401,800 | -100.00 | 2.70 | - |