ราคาหุ้นย้อนหลัง B
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/04/69
|
0.04 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 2,980,400 | -100.00 | 0.00 | - |
29/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 1,889,800 | -100.00 | 0.00 | - |
28/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 673,700 | -100.00 | 0.00 | - |
27/04/69
|
0.04 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 4,478,100 | -100.00 | 0.00 | - |
24/04/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 4,037,100 | -100.00 | 0.00 | - |
23/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,175,200 | -100.00 | 0.00 | - |
22/04/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 1,474,600 | -100.00 | 0.00 | - |
21/04/69
|
0.03 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 629,400 | -100.00 | 0.00 | - |
20/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 17,065,100 | -100.00 | 0.00 | - |
17/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 194,800 | -100.00 | 0.00 | - |
10/04/69
|
0.03 | 0.04 unread messages | +0.01 | 0.04 | 0.03 | 3,159,000 | -100.00 | 0.00 | - |
09/04/69
|
0.03 | 0.03 unread messages | 0.00 | 0.04 | 0.03 | 2,534,800 | -100.00 | 0.00 | - |
08/04/69
|
0.04 | 0.03 unread messages | -0.01 | 0.04 | 0.03 | 3,495,900 | -100.00 | 0.00 | - |
07/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 9,210,200 | -100.00 | 0.00 | - |
03/04/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,036,000 | -100.00 | 0.00 | - |
02/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 753,900 | -100.00 | 0.00 | - |
01/04/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,174,000 | -100.00 | 0.00 | - |
31/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 10,405,200 | -100.00 | 0.00 | - |
30/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,095,300 | -100.00 | 0.00 | - |
27/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 275,400 | -100.00 | 0.00 | - |
26/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 442,000 | -100.00 | 0.00 | - |
25/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 184,200 | -100.00 | 0.00 | - |
24/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 4,320,100 | -100.00 | 0.00 | - |
23/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,368,600 | -100.00 | 0.00 | - |
20/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 870,200 | -100.00 | 0.00 | - |
19/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,590,700 | -100.00 | 0.00 | - |
18/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 490,800 | -100.00 | 0.00 | - |
17/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 5,002,500 | -100.00 | 0.00 | - |
16/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 318,300 | -100.00 | 0.00 | - |
13/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,491,700 | -100.00 | 0.00 | - |
12/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,786,900 | -100.00 | 0.00 | - |
11/03/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 114,500 | -100.00 | 0.00 | - |
10/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 440,100 | -100.00 | 0.00 | - |
09/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 763,600 | -100.00 | 0.00 | - |
06/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 8,976,800 | -100.00 | 0.00 | - |
05/03/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 4,107,500 | -100.00 | 0.00 | - |
04/03/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 17,563,200 | -100.00 | 0.00 | - |
02/03/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 21,358,400 | -100.00 | 0.00 | - |
27/02/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,302,500 | -100.00 | 0.00 | - |
26/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 36,342,500 | -100.00 | 0.00 | - |
25/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,940,100 | -100.00 | 0.00 | - |
24/02/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,518,600 | -100.00 | 0.00 | - |
23/02/69
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 187,300 | -100.00 | 0.00 | - |
20/02/69
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,495,400 | -100.00 | 0.00 | - |
19/02/69
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,099,300 | -100.00 | 0.00 | - |
18/02/69
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 796,200 | -100.00 | 0.00 | - |
17/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,122,400 | -100.00 | 0.00 | - |
16/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,864,900 | -100.00 | 0.00 | - |
13/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,742,000 | -100.00 | 0.00 | - |
12/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,261,900 | -100.00 | 0.00 | - |
11/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,842,700 | -100.00 | 0.00 | - |
10/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,338,300 | -100.00 | 0.00 | - |
09/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,605,000 | -100.00 | 0.00 | - |
06/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 150,900 | -100.00 | 0.00 | - |
05/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,295,600 | -100.00 | 0.00 | - |
04/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 201,600 | -100.00 | 0.00 | - |
03/02/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 614,200 | -100.00 | 0.00 | - |
02/02/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 717,400 | -100.00 | 0.00 | - |
30/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 294,300 | -100.00 | 0.00 | - |
29/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,105,800 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,730,800 | -100.00 | 0.00 | - |
27/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,284,900 | -100.00 | 0.00 | - |
26/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,220,100 | -100.00 | 0.00 | - |
23/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 789,500 | -100.00 | 0.00 | - |
22/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,740,500 | -100.00 | 0.00 | - |
21/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,810,900 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,028,500 | -100.00 | 0.00 | - |
19/01/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,563,200 | -100.00 | 0.00 | - |
16/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,163,800 | -100.00 | 0.00 | - |
15/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 595,800 | -100.00 | 0.00 | - |
14/01/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,376,600 | -100.00 | 0.00 | - |
13/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 658,100 | -100.00 | 0.00 | - |
12/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 8,793,300 | -100.00 | 0.00 | - |
09/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,385,500 | -100.00 | 0.00 | - |
08/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,843,900 | -100.00 | 0.00 | - |
07/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,321,600 | -100.00 | 0.00 | - |
06/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 526,700 | -100.00 | 0.00 | - |
05/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,007,200 | -100.00 | 0.00 | - |