ราคาหุ้นย้อนหลัง B
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,036,500 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 27,197,700 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,005,500 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,361,400 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 24,974,300 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 774,400 | -100.00 | 0.00 | - |
21/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 9,785,700 | -100.00 | 0.00 | - |
18/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,601,500 | -100.00 | 0.00 | - |
17/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,448,700 | -100.00 | 0.00 | - |
16/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,955,400 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 24,976,600 | -100.00 | 0.00 | - |
10/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 12,699,700 | -100.00 | 0.00 | - |
09/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 48,409,300 | -100.00 | 0.00 | - |
08/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 38,268,400 | -100.00 | 0.00 | - |
04/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,798,200 | -100.00 | 0.00 | - |
03/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 540,600 | -100.00 | 0.00 | - |
02/04/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,980,700 | -100.00 | 0.00 | - |
01/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,478,900 | -100.00 | 0.00 | - |
31/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,787,600 | -100.00 | 0.00 | - |
28/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,375,000 | -100.00 | 0.00 | - |
27/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 2,551,900 | -100.00 | 0.00 | - |
26/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,303,300 | -100.00 | 0.00 | - |
25/03/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,522,500 | -100.00 | 0.00 | - |
24/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 3,151,800 | -100.00 | 0.00 | - |
21/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 18,981,600 | -100.00 | 0.00 | - |
20/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 21,375,000 | -100.00 | 0.00 | - |
19/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 118,804,700 | -100.00 | 0.00 | - |
18/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,046,200 | -100.00 | 0.00 | - |
17/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,900,800 | -100.00 | 0.00 | - |
14/03/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 816,900 | -100.00 | 0.00 | - |
13/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,805,300 | -100.00 | 0.00 | - |
12/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,681,000 | -100.00 | 0.00 | - |
11/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,850,900 | -100.00 | 0.00 | - |
10/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 882,600 | -100.00 | 0.00 | - |
07/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 765,600 | -100.00 | 0.00 | - |
06/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,057,400 | -100.00 | 0.00 | - |
05/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,030,600 | -100.00 | 0.00 | - |
04/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,641,900 | -100.00 | 0.00 | - |
03/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,281,700 | -100.00 | 0.00 | - |
28/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 11,915,700 | -100.00 | 0.00 | - |
27/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,821,400 | -100.00 | 0.00 | - |
26/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,267,700 | -100.00 | 0.00 | - |
25/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,583,900 | -100.00 | 0.00 | - |
24/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 12,985,600 | -100.00 | 0.00 | - |
21/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,140,700 | -100.00 | 0.00 | - |
20/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,859,600 | -100.00 | 0.00 | - |
19/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,004,900 | -100.00 | 0.00 | - |
18/02/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 848,200 | -100.00 | 0.00 | - |
17/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 11,717,600 | -100.00 | 0.00 | - |
14/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,752,200 | -100.00 | 0.00 | - |
13/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,434,700 | -100.00 | 0.00 | - |
11/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 90,875,400 | -100.00 | 0.00 | - |
10/02/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 6,422,600 | -100.00 | 0.00 | - |
07/02/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 4,063,300 | -100.00 | 0.00 | - |
06/02/68
|
0.06 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 2,659,000 | -100.00 | 0.00 | - |
05/02/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 709,700 | -100.00 | 0.00 | - |
04/02/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 1,019,700 | -100.00 | 0.00 | - |
03/02/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 5,337,600 | -100.00 | 0.00 | - |
31/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 2,649,700 | -100.00 | 0.00 | - |
30/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 810,400 | -100.00 | 0.00 | - |
29/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 1,463,500 | -100.00 | 0.00 | - |
28/01/68
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,743,000 | -100.00 | 0.00 | - |
27/01/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.06 | 941,900 | -100.00 | 0.00 | - |
24/01/68
|
0.07 | 0.07 unread messages | +0.01 | 0.07 | 0.06 | 1,915,700 | -100.00 | 0.00 | - |
23/01/68
|
0.07 | 0.06 unread messages | -0.01 | 0.08 | 0.06 | 3,133,100 | -100.00 | 0.00 | - |
22/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 11,696,500 | -100.00 | 0.00 | - |
21/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 3,442,200 | -100.00 | 0.00 | - |
20/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 3,341,300 | -100.00 | 0.00 | - |
17/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 803,600 | -100.00 | 0.00 | - |
16/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 6,448,300 | -100.00 | 0.00 | - |
15/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 6,513,300 | -100.00 | 0.00 | - |
14/01/68
|
0.06 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 4,742,900 | -100.00 | 0.00 | - |
13/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.07 | 0.06 | 3,799,900 | -100.00 | 0.00 | - |
10/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.06 | 3,224,300 | -100.00 | 0.00 | - |
09/01/68
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.06 | 64,806,700 | -100.00 | 0.00 | - |
08/01/68
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 4,945,800 | -100.00 | 0.00 | - |
07/01/68
|
0.07 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 1,703,900 | -100.00 | 0.00 | - |
06/01/68
|
0.08 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 5,788,600 | -100.00 | 0.00 | - |
03/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 1,401,900 | -100.00 | 0.00 | - |
02/01/68
|
0.07 | 0.07 unread messages | 0.00 | 0.08 | 0.07 | 3,822,600 | -100.00 | 0.00 | - |