ราคาหุ้นย้อนหลัง B
ตาราง ราคาหุ้นย้อนหลัง
0.15/0.07
52 Week ต่ำสุด/สูงสุด
24
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/12/67
|
0.08 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 13,967,900 | -100.00 | 0.00 | - |
02/12/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 2,284,900 | -100.00 | 0.00 | - |
29/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 6,386,900 | -100.00 | 0.00 | - |
28/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 2,735,200 | -100.00 | 0.00 | - |
27/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,858,000 | -100.00 | 0.00 | - |
26/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,128,500 | -100.00 | 0.00 | - |
25/11/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 3,535,600 | -100.00 | 0.00 | - |
22/11/67
|
0.07 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 2,165,400 | -100.00 | 0.00 | - |
21/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,270,100 | -100.00 | 0.00 | - |
20/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 4,110,400 | -100.00 | 0.00 | - |
19/11/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 3,284,900 | -100.00 | 0.00 | - |
18/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,757,100 | -100.00 | 0.00 | - |
15/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 6,565,900 | -100.00 | 0.00 | - |
14/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 25,067,400 | -100.00 | 0.00 | - |
13/11/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 30,557,400 | -100.00 | 0.00 | - |
12/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 11,732,600 | -100.00 | 0.00 | - |
11/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,079,500 | -100.00 | 0.00 | - |
08/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,048,400 | -100.00 | 0.00 | - |
07/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,782,500 | -100.00 | 0.00 | - |
06/11/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 8,857,800 | -100.00 | 0.00 | - |
05/11/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 5,424,000 | -100.00 | 0.00 | - |
04/11/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 990,000 | -100.00 | 0.00 | - |
01/11/67
|
0.08 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 35,949,200 | -100.00 | 0.00 | - |
31/10/67
|
0.08 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,704,700 | -100.00 | 0.00 | - |
30/10/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,030,500 | -100.00 | 0.00 | - |
29/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 2,454,100 | -100.00 | 0.00 | - |
28/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 6,364,400 | -100.00 | 0.00 | - |
25/10/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 1,452,400 | -100.00 | 0.00 | - |
24/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 3,888,000 | -100.00 | 0.00 | - |
22/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 14,078,300 | -100.00 | 0.00 | - |
21/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 1,472,300 | -100.00 | 0.00 | - |
18/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 23,748,100 | -100.00 | 0.00 | - |
17/10/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 549,000 | -100.00 | 0.00 | - |
16/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 90,371,100 | -100.00 | 0.00 | - |
15/10/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 24,839,000 | -100.00 | 0.00 | - |
11/10/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 965,600 | -100.00 | 0.00 | - |
10/10/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 4,053,300 | -100.00 | 0.00 | - |
09/10/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,873,800 | -100.00 | 0.00 | - |
08/10/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,687,100 | -100.00 | 0.00 | - |
07/10/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,660,700 | -100.00 | 0.00 | - |
04/10/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 15,452,800 | -100.00 | 0.00 | - |
03/10/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 10,201,200 | -100.00 | 0.00 | - |
02/10/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,568,300 | -100.00 | 0.00 | - |
01/10/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,682,800 | -100.00 | 0.00 | - |
30/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,541,200 | -100.00 | 0.00 | - |
27/09/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 9,813,300 | -100.00 | 0.00 | - |
26/09/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,558,100 | -100.00 | 0.00 | - |
25/09/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 17,372,700 | -100.00 | 0.00 | - |
24/09/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 12,610,100 | -100.00 | 0.00 | - |
23/09/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 8,450,000 | -100.00 | 0.00 | - |
20/09/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 6,064,600 | -100.00 | 0.00 | - |
19/09/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 31,109,600 | -100.00 | 0.00 | - |
18/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 24,986,500 | -100.00 | 0.00 | - |
17/09/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 44,848,800 | -100.00 | 0.00 | - |
16/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.10 | 0.08 | 95,990,400 | -100.00 | 0.00 | - |
13/09/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 1,575,600 | -100.00 | 0.00 | - |
12/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 12,497,200 | -100.00 | 0.00 | - |
11/09/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 16,498,400 | -100.00 | 0.00 | - |
10/09/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 130,250,100 | -100.00 | 0.00 | - |
09/09/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 9,583,000 | -100.00 | 0.00 | - |
06/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 24,169,500 | -100.00 | 0.00 | - |
05/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 19,145,700 | -100.00 | 0.00 | - |
04/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 6,600,300 | -100.00 | 0.00 | - |
03/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 9,039,300 | -100.00 | 0.00 | - |
02/09/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,035,500 | -100.00 | 0.00 | - |
30/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,038,900 | -100.00 | 0.00 | - |
29/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 9,431,200 | -100.00 | 0.00 | - |
28/08/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 2,014,100 | -100.00 | 0.00 | - |
27/08/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.07 | 10,670,800 | -100.00 | 0.00 | - |
26/08/67
|
0.08 | 0.08 unread messages | +0.01 | 0.08 | 0.07 | 5,290,600 | -100.00 | 0.00 | - |
23/08/67
|
0.08 | 0.07 unread messages | -0.01 | 0.09 | 0.07 | 7,464,000 | -100.00 | 0.00 | - |
22/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 6,174,700 | -100.00 | 0.00 | - |
21/08/67
|
0.08 | 0.08 unread messages | +0.01 | 0.09 | 0.07 | 20,232,900 | -100.00 | 0.00 | - |
20/08/67
|
0.07 | 0.07 unread messages | -0.01 | 0.08 | 0.07 | 3,506,200 | -100.00 | 0.00 | - |
19/08/67
|
0.07 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 9,499,600 | -100.00 | 0.00 | - |
16/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,011,600 | -100.00 | 0.00 | - |
15/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 14,873,600 | 3.20 | 0.00 | - |
14/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 4,895,100 | 3.20 | 0.00 | - |
13/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 7,549,700 | 3.20 | 0.00 | - |
09/08/67
|
0.09 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 18,024,700 | 3.20 | 0.00 | - |
08/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 3,254,600 | 3.20 | 0.00 | - |
07/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,273,600 | 3.20 | 0.00 | - |
06/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.08 | 0.07 | 5,517,300 | 3.20 | 0.00 | - |
05/08/67
|
0.08 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 26,439,600 | 3.20 | 0.00 | - |
02/08/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 579,900 | 3.60 | 0.00 | - |
01/08/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,455,700 | 3.20 | 0.00 | - |
31/07/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 2,059,700 | 3.20 | 0.00 | - |
30/07/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.08 | 26,766,600 | 3.20 | 0.00 | - |
26/07/67
|
0.08 | 0.09 unread messages | +0.01 | 0.09 | 0.08 | 5,062,200 | 3.60 | 0.00 | - |
25/07/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.08 | 13,811,400 | 3.20 | 0.00 | - |
24/07/67
|
0.08 | 0.08 unread messages | 0.00 | 0.09 | 0.07 | 13,521,000 | 3.20 | 0.00 | - |
23/07/67
|
0.09 | 0.08 unread messages | -0.01 | 0.09 | 0.07 | 49,120,200 | 3.20 | 0.00 | - |
19/07/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,830,200 | 3.60 | 0.00 | - |
18/07/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 66,674,600 | 3.60 | 0.00 | - |
17/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 26,867,700 | 3.60 | 0.00 | - |
16/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 5,364,300 | 3.60 | 0.00 | - |
15/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,356,600 | 3.60 | 0.00 | - |
12/07/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 4,276,300 | 3.60 | 0.00 | - |
11/07/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 2,163,500 | 3.60 | 0.00 | - |
10/07/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 3,767,900 | 4.00 | 0.00 | - |
09/07/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 2,075,700 | 3.60 | 0.00 | - |
08/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,770,400 | 3.60 | 0.00 | - |
05/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 6,124,200 | 3.60 | 0.00 | - |
04/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 5,175,800 | 3.60 | 0.00 | - |
03/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 8,550,400 | 3.60 | 0.00 | - |
02/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 12,350,400 | 3.60 | 0.00 | - |
01/07/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 3,932,400 | 3.60 | 0.00 | - |
28/06/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.08 | 15,670,600 | 3.60 | 0.00 | - |
27/06/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.09 | 1,328,600 | 4.00 | 0.00 | - |
26/06/67
|
0.09 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 1,403,800 | 3.60 | 0.00 | - |
25/06/67
|
0.09 | 0.10 unread messages | +0.01 | 0.10 | 0.08 | 20,371,800 | 4.00 | 0.00 | - |
24/06/67
|
0.08 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,785,800 | 3.60 | 0.00 | - |
21/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 2,461,500 | 3.60 | 0.00 | - |
20/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 1,204,800 | 3.60 | 0.00 | - |
19/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 3,681,100 | 3.60 | 0.00 | - |
18/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 4,500,800 | 3.60 | 0.00 | - |
17/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 1,928,900 | 3.60 | 0.00 | - |
14/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 5,452,200 | 3.60 | 0.00 | - |
13/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 6,698,800 | 3.60 | 0.00 | - |
12/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.09 | 5,857,800 | 3.60 | 0.00 | - |
11/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 6,010,400 | 3.60 | 0.00 | - |
10/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.09 | 0.08 | 5,095,500 | 3.60 | 0.00 | - |
07/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 14,260,600 | 3.60 | 0.00 | - |
06/06/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 16,292,600 | 3.60 | 0.00 | - |
06/06/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 16,292,600 | 3.60 | 0.00 | - |
06/06/67
|
0.10 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 16,292,600 | 3.60 | 0.00 | - |
05/06/67
|
0.09 | 0.09 unread messages | 0.00 | 0.10 | 0.08 | 44,466,800 | 3.60 | 0.00 | - |
04/06/67
|
0.10 | 0.09 unread messages | -0.01 | 0.10 | 0.09 | 43,739,000 | 3.60 | 0.00 | - |
31/05/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 1,049,200 | 4.00 | 0.00 | - |
30/05/67
|
0.10 | 0.10 unread messages | 0.00 | 0.10 | 0.09 | 7,594,900 | 4.00 | 0.00 | - |
29/05/67
|
0.10 | 0.10 unread messages | 0.00 | 0.11 | 0.10 | 20,806,100 | 4.00 | 0.00 | - |
28/05/67
|
0.11 | 0.10 unread messages | -0.01 | 0.11 | 0.09 | 69,869,500 | 4.00 | 0.00 | - |
27/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 6,372,500 | 4.39 | 0.00 | - |
24/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.11 | 0.10 | 2,448,400 | 4.39 | 0.00 | - |
23/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 7,489,000 | 4.39 | 0.00 | - |
21/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 678,300 | 4.39 | 0.00 | - |
20/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 4,997,500 | 4.39 | 0.00 | - |
17/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 12,603,700 | 4.39 | 0.00 | - |
16/05/67
|
0.12 | 0.11 unread messages | 0.00 | 0.12 | 0.10 | 70,599,600 | 4.51 | 0.00 | - |
15/05/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.10 | 14,590,700 | 4.51 | 0.00 | - |
14/05/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 6,838,500 | 4.92 | 0.00 | - |
13/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 2,681,000 | 4.51 | 0.00 | - |
10/05/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 14,464,500 | 4.51 | 0.00 | - |
09/05/67
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.10 | 111,634,800 | 4.51 | 0.00 | - |
08/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 23,646,600 | 4.92 | 0.00 | - |
07/05/67
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 10,642,500 | 4.92 | 0.00 | - |
03/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 4,400,500 | 4.92 | 0.00 | - |
02/05/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 4,808,700 | 4.92 | 0.00 | - |
30/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 7,431,100 | 4.92 | 0.00 | - |
29/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 16,119,600 | 4.92 | 0.00 | - |
26/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,461,200 | 4.92 | 0.00 | - |
25/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 799,000 | 4.92 | 0.00 | - |
24/04/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,586,600 | 4.92 | 0.00 | - |
23/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 794,900 | 4.92 | 0.00 | - |
22/04/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,814,300 | 4.92 | 0.00 | - |
19/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,098,700 | 4.92 | 0.00 | - |
18/04/67
|
0.11 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 16,613,000 | 4.92 | 0.00 | - |
17/04/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,142,300 | 4.92 | 0.00 | - |
11/04/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,270,200 | 4.92 | 0.00 | - |
10/04/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 11,017,100 | 4.92 | 0.00 | - |
09/04/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 5,539,300 | 4.51 | 0.00 | - |
05/04/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 40,767,100 | 4.92 | 0.00 | - |
04/04/67
|
0.11 | 0.11 unread messages | 0.00 | 0.12 | 0.11 | 9,602,300 | 4.51 | 0.00 | - |
02/04/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.12 | 29,176,900 | 4.92 | 0.00 | - |
01/04/67
|
0.12 | 0.12 unread messages | +0.01 | 0.14 | 0.12 | 255,964,700 | 4.92 | 0.00 | - |
29/03/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 8,914,400 | 4.51 | 0.00 | - |
28/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 4,320,800 | 4.92 | 0.00 | - |
27/03/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,368,700 | 4.92 | 0.00 | - |
26/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 4,923,800 | 4.92 | 0.00 | - |
25/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,932,300 | 4.92 | 0.00 | - |
22/03/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 1,573,800 | 4.92 | 0.00 | - |
21/03/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 3,390,900 | 4.51 | 0.00 | - |
20/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,135,600 | 4.92 | 0.00 | - |
19/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 10,795,000 | 4.92 | 0.00 | - |
18/03/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,488,900 | 4.92 | 0.00 | - |
15/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 6,769,500 | 4.92 | 0.00 | - |
14/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 3,447,100 | 4.92 | 0.00 | - |
13/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 5,737,500 | 4.92 | 0.00 | - |
12/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,255,400 | 4.92 | 0.00 | - |
11/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 7,928,500 | 4.92 | 0.00 | - |
08/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 23,181,300 | 4.92 | 0.00 | - |
07/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 25,818,100 | 4.92 | 0.00 | - |
06/03/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 79,258,700 | 4.92 | 0.00 | - |
05/03/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 11,362,400 | 4.92 | 0.00 | - |
04/03/67
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 192,732,500 | 4.51 | 0.00 | - |
01/03/67
|
0.13 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 59,090,000 | 5.73 | 0.00 | - |
29/02/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,568,100 | 5.73 | 0.00 | - |
28/02/67
|
0.12 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 6,682,600 | 5.73 | 0.00 | - |
27/02/67
|
0.12 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 8,107,100 | 5.25 | 0.00 | - |
23/02/67
|
0.11 | 0.12 unread messages | +0.01 | 0.12 | 0.11 | 897,300 | 5.73 | 0.00 | - |
22/02/67
|
0.11 | 0.11 unread messages | -0.01 | 0.12 | 0.11 | 835,600 | 5.25 | 0.00 | - |
21/02/67
|
0.11 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,689,000 | 5.73 | 0.00 | - |
20/02/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 1,633,600 | 5.73 | 0.00 | - |
19/02/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 2,091,100 | 5.73 | 0.00 | - |
16/02/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 6,785,400 | 5.73 | 0.00 | - |
15/02/67
|
0.12 | 0.12 unread messages | 0.00 | 0.12 | 0.11 | 5,128,900 | 5.73 | 0.00 | - |
14/02/67
|
0.12 | 0.12 unread messages | 0.00 | 0.13 | 0.11 | 3,567,100 | 5.73 | 0.00 | - |
13/02/67
|
0.11 | 0.12 unread messages | +0.01 | 0.13 | 0.11 | 7,049,000 | 5.73 | 0.00 | - |
12/02/67
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 24,799,800 | 5.25 | 0.00 | - |
09/02/67
|
0.12 | 0.12 unread messages | +0.01 | 0.13 | 0.12 | 20,584,500 | 5.73 | 0.00 | - |
08/02/67
|
0.12 | 0.11 unread messages | -0.01 | 0.13 | 0.11 | 18,940,500 | 5.25 | 0.00 | - |