ราคาหุ้นย้อนหลัง B
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,105,800 | -100.00 | 0.00 | - |
28/01/69
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,730,800 | -100.00 | 0.00 | - |
27/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,284,900 | -100.00 | 0.00 | - |
26/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,220,100 | -100.00 | 0.00 | - |
23/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.04 | 789,500 | -100.00 | 0.00 | - |
22/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,740,500 | -100.00 | 0.00 | - |
21/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,810,900 | -100.00 | 0.00 | - |
20/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 3,028,500 | -100.00 | 0.00 | - |
19/01/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,563,200 | -100.00 | 0.00 | - |
16/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,163,800 | -100.00 | 0.00 | - |
15/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 595,800 | -100.00 | 0.00 | - |
14/01/69
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,376,600 | -100.00 | 0.00 | - |
13/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 658,100 | -100.00 | 0.00 | - |
12/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 8,793,300 | -100.00 | 0.00 | - |
09/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,385,500 | -100.00 | 0.00 | - |
08/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,843,900 | -100.00 | 0.00 | - |
07/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,321,600 | -100.00 | 0.00 | - |
06/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 526,700 | -100.00 | 0.00 | - |
05/01/69
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 2,007,200 | -100.00 | 0.00 | - |