ราคาหุ้นย้อนหลัง B
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 171,100 | -100.00 | 0.00 | - |
03/12/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,119,400 | -100.00 | 0.00 | - |
02/12/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,088,600 | -100.00 | 0.00 | - |
01/12/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,211,800 | -100.00 | 0.00 | - |
28/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,299,500 | -100.00 | 0.00 | - |
27/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 527,600 | -100.00 | 0.00 | - |
26/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 875,100 | -100.00 | 0.00 | - |
25/11/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 797,000 | -100.00 | 0.00 | - |
24/11/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 297,700 | -100.00 | 0.00 | - |
21/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,095,600 | -100.00 | 0.00 | - |
20/11/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,111,400 | -100.00 | 0.00 | - |
19/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 4,617,300 | -100.00 | 0.00 | - |
18/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,949,200 | -100.00 | 0.00 | - |
17/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,976,200 | -100.00 | 0.00 | - |
14/11/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,870,700 | -100.00 | 0.00 | - |
13/11/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 346,500 | -100.00 | 0.00 | - |
12/11/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 328,600 | -100.00 | 0.00 | - |
11/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 644,000 | -100.00 | 0.00 | - |
10/11/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 733,900 | -100.00 | 0.00 | - |
07/11/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,230,100 | -100.00 | 0.00 | - |
06/11/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 662,800 | -100.00 | 0.00 | - |
05/11/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 676,200 | -100.00 | 0.00 | - |
04/11/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 876,000 | -100.00 | 0.00 | - |
03/11/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 448,000 | -100.00 | 0.00 | - |
31/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 788,500 | -100.00 | 0.00 | - |
30/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,199,800 | -100.00 | 0.00 | - |
29/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,212,600 | -100.00 | 0.00 | - |
28/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 561,200 | -100.00 | 0.00 | - |
27/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 645,300 | -100.00 | 0.00 | - |
24/10/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 606,400 | -100.00 | 0.00 | - |
22/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 696,800 | -100.00 | 0.00 | - |
21/10/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,323,000 | -100.00 | 0.00 | - |
20/10/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,649,400 | -100.00 | 0.00 | - |
17/10/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,224,000 | -100.00 | 0.00 | - |
16/10/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 234,200 | -100.00 | 0.00 | - |
15/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 7,327,300 | -100.00 | 0.00 | - |
14/10/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,002,900 | -100.00 | 0.00 | - |
10/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 4,730,700 | -100.00 | 0.00 | - |
09/10/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 5,512,500 | -100.00 | 0.00 | - |
08/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 708,500 | -100.00 | 0.00 | - |
07/10/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,816,100 | -100.00 | 0.00 | - |
06/10/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,662,200 | -100.00 | 0.00 | - |
03/10/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,281,700 | -100.00 | 0.00 | - |
02/10/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 5,984,800 | -100.00 | 0.00 | - |
01/10/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,956,500 | -100.00 | 0.00 | - |
30/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,219,600 | -100.00 | 0.00 | - |
29/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 476,700 | -100.00 | 0.00 | - |
26/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 562,000 | -100.00 | 0.00 | - |
25/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 502,800 | -100.00 | 0.00 | - |
24/09/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 636,200 | -100.00 | 0.00 | - |
23/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,679,500 | -100.00 | 0.00 | - |
22/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 95,660,600 | -100.00 | 0.00 | - |
19/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 713,100 | -100.00 | 0.00 | - |
18/09/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,388,400 | -100.00 | 0.00 | - |
17/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,072,800 | -100.00 | 0.00 | - |
16/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,469,300 | -100.00 | 0.00 | - |
15/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,046,100 | -100.00 | 0.00 | - |
12/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 820,600 | -100.00 | 0.00 | - |
11/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,095,600 | -100.00 | 0.00 | - |
10/09/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,433,600 | -100.00 | 0.00 | - |
09/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 747,100 | -100.00 | 0.00 | - |
08/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 9,335,800 | -100.00 | 0.00 | - |
05/09/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,637,700 | -100.00 | 0.00 | - |
04/09/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.03 | 3,660,000 | -100.00 | 0.00 | - |
03/09/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,577,400 | -100.00 | 0.00 | - |
02/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 2,587,100 | -100.00 | 0.00 | - |
01/09/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 568,000 | -100.00 | 0.00 | - |
29/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 816,800 | -100.00 | 0.00 | - |
28/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,487,900 | -100.00 | 0.00 | - |
27/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 12,779,100 | -100.00 | 0.00 | - |
26/08/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,030,200 | -100.00 | 0.00 | - |
22/08/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 596,100 | -100.00 | 0.00 | - |
21/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,747,500 | -100.00 | 0.00 | - |
20/08/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 7,904,700 | -100.00 | 0.00 | - |
19/08/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 13,181,000 | -100.00 | 0.00 | - |
18/08/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,637,400 | -100.00 | 0.00 | - |
15/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 842,300 | -100.00 | 0.00 | - |
14/08/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,438,300 | -100.00 | 0.00 | - |
13/08/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,002,300 | -100.00 | 0.00 | - |
08/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,571,500 | -100.00 | 0.00 | - |
07/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 2,360,200 | -100.00 | 0.00 | - |
06/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,818,500 | -100.00 | 0.00 | - |
05/08/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 805,400 | -100.00 | 0.00 | - |
04/08/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 467,600 | -100.00 | 0.00 | - |
01/08/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 396,900 | -100.00 | 0.00 | - |
31/07/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 550,600 | -100.00 | 0.00 | - |
30/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 125,600 | -100.00 | 0.00 | - |
29/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 219,500 | -100.00 | 0.00 | - |
25/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 625,300 | -100.00 | 0.00 | - |
24/07/68
|
0.04 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 77,200 | -100.00 | 0.00 | - |
23/07/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 281,100 | -100.00 | 0.00 | - |
22/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,494,300 | -100.00 | 0.00 | - |
21/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,260,300 | -100.00 | 0.00 | - |
18/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,403,800 | -100.00 | 0.00 | - |
17/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,670,400 | -100.00 | 0.00 | - |
16/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,740,200 | -100.00 | 0.00 | - |
15/07/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 296,700 | -100.00 | 0.00 | - |
14/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,604,700 | -100.00 | 0.00 | - |
11/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,648,000 | -100.00 | 0.00 | - |
09/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,607,300 | -100.00 | 0.00 | - |
08/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 508,800 | -100.00 | 0.00 | - |
07/07/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,218,100 | -100.00 | 0.00 | - |
04/07/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 513,000 | -100.00 | 0.00 | - |
03/07/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 2,703,100 | -100.00 | 0.00 | - |
02/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 430,300 | -100.00 | 0.00 | - |
01/07/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 824,600 | -100.00 | 0.00 | - |
30/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,026,100 | -100.00 | 0.00 | - |
27/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,862,800 | -100.00 | 0.00 | - |
26/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,229,900 | -100.00 | 0.00 | - |
25/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 3,165,400 | -100.00 | 0.00 | - |
24/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,714,000 | -100.00 | 0.00 | - |
23/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,632,500 | -100.00 | 0.00 | - |
20/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 247,500 | -100.00 | 0.00 | - |
19/06/68
|
0.03 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 7,447,700 | -100.00 | 0.00 | - |
18/06/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 6,444,700 | -100.00 | 0.00 | - |
17/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,924,600 | -100.00 | 0.00 | - |
16/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 1,193,300 | -100.00 | 0.00 | - |
13/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 13,568,900 | -100.00 | 0.00 | - |
12/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,000,800 | -100.00 | 0.00 | - |
11/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 770,500 | -100.00 | 0.00 | - |
10/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,383,400 | -100.00 | 0.00 | - |
09/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,628,700 | -100.00 | 0.00 | - |
06/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,627,600 | -100.00 | 0.00 | - |
05/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,700,900 | -100.00 | 0.00 | - |
04/06/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 6,431,500 | -100.00 | 0.00 | - |
30/05/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 10,068,500 | -100.00 | 0.00 | - |
29/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 764,100 | -100.00 | 0.00 | - |
28/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,171,000 | -100.00 | 0.00 | - |
27/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 2,476,600 | -100.00 | 0.00 | - |
26/05/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 2,111,900 | -100.00 | 0.00 | - |
23/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,020,900 | -100.00 | 0.00 | - |
22/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 11,460,500 | -100.00 | 0.00 | - |
21/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 24,623,300 | -100.00 | 0.00 | - |
20/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 30,338,900 | -100.00 | 0.00 | - |
19/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 3,014,200 | -100.00 | 0.00 | - |
16/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 63,988,300 | -100.00 | 0.00 | - |
14/05/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,213,900 | -100.00 | 0.00 | - |
13/05/68
|
0.05 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 5,783,900 | -100.00 | 0.00 | - |
09/05/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,824,800 | -100.00 | 0.00 | - |
09/05/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 7,824,800 | -100.00 | 0.00 | - |
08/05/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 7,866,700 | -100.00 | 0.00 | - |
07/05/68
|
0.04 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 1,609,700 | -100.00 | 0.00 | - |
06/05/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 969,600 | -100.00 | 0.00 | - |
02/05/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,654,000 | -100.00 | 0.00 | - |
30/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 841,400 | -100.00 | 0.00 | - |
29/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 7,036,500 | -100.00 | 0.00 | - |
28/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 27,197,700 | -100.00 | 0.00 | - |
25/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,005,500 | -100.00 | 0.00 | - |
24/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.04 | 1,361,400 | -100.00 | 0.00 | - |
23/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 24,974,300 | -100.00 | 0.00 | - |
22/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 774,400 | -100.00 | 0.00 | - |
21/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 9,785,700 | -100.00 | 0.00 | - |
18/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 6,601,500 | -100.00 | 0.00 | - |
17/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 7,448,700 | -100.00 | 0.00 | - |
16/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 1,955,400 | -100.00 | 0.00 | - |
11/04/68
|
0.03 | 0.04 unread messages | 0.00 | 0.04 | 0.03 | 24,976,600 | -100.00 | 0.00 | - |
10/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 12,699,700 | -100.00 | 0.00 | - |
09/04/68
|
0.04 | 0.04 unread messages | 0.00 | 0.05 | 0.03 | 48,409,300 | -100.00 | 0.00 | - |
08/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 38,268,400 | -100.00 | 0.00 | - |
04/04/68
|
0.04 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 1,798,200 | -100.00 | 0.00 | - |
03/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 540,600 | -100.00 | 0.00 | - |
02/04/68
|
0.05 | 0.05 unread messages | +0.01 | 0.05 | 0.04 | 3,980,700 | -100.00 | 0.00 | - |
01/04/68
|
0.05 | 0.04 unread messages | -0.01 | 0.05 | 0.04 | 3,478,900 | -100.00 | 0.00 | - |
31/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 3,787,600 | -100.00 | 0.00 | - |
28/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.05 | 0.04 | 1,375,000 | -100.00 | 0.00 | - |
27/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 2,551,900 | -100.00 | 0.00 | - |
26/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 4,303,300 | -100.00 | 0.00 | - |
25/03/68
|
0.05 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 2,522,500 | -100.00 | 0.00 | - |
24/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 3,151,800 | -100.00 | 0.00 | - |
21/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.04 | 18,981,600 | -100.00 | 0.00 | - |
20/03/68
|
0.05 | 0.05 unread messages | 0.00 | 0.06 | 0.05 | 21,375,000 | -100.00 | 0.00 | - |
19/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 118,804,700 | -100.00 | 0.00 | - |
18/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,046,200 | -100.00 | 0.00 | - |
17/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,900,800 | -100.00 | 0.00 | - |
14/03/68
|
0.06 | 0.06 unread messages | +0.01 | 0.06 | 0.05 | 816,900 | -100.00 | 0.00 | - |
13/03/68
|
0.06 | 0.05 unread messages | -0.01 | 0.06 | 0.05 | 1,805,300 | -100.00 | 0.00 | - |
12/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 4,681,000 | -100.00 | 0.00 | - |
11/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 2,850,900 | -100.00 | 0.00 | - |
10/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 882,600 | -100.00 | 0.00 | - |
07/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 765,600 | -100.00 | 0.00 | - |
06/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,057,400 | -100.00 | 0.00 | - |
05/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 1,030,600 | -100.00 | 0.00 | - |
04/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.06 | 0.05 | 5,641,900 | -100.00 | 0.00 | - |
03/03/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 2,281,700 | -100.00 | 0.00 | - |
28/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 11,915,700 | -100.00 | 0.00 | - |
27/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,821,400 | -100.00 | 0.00 | - |
26/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 3,267,700 | -100.00 | 0.00 | - |
25/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 4,583,900 | -100.00 | 0.00 | - |
24/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 12,985,600 | -100.00 | 0.00 | - |
21/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,140,700 | -100.00 | 0.00 | - |
20/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,859,600 | -100.00 | 0.00 | - |
19/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,004,900 | -100.00 | 0.00 | - |
18/02/68
|
0.07 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 848,200 | -100.00 | 0.00 | - |
17/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 11,717,600 | -100.00 | 0.00 | - |
14/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 1,752,200 | -100.00 | 0.00 | - |
13/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.06 | 2,434,700 | -100.00 | 0.00 | - |
11/02/68
|
0.06 | 0.06 unread messages | 0.00 | 0.07 | 0.05 | 90,875,400 | -100.00 | 0.00 | - |
10/02/68
|
0.07 | 0.06 unread messages | -0.01 | 0.07 | 0.06 | 6,422,600 | -100.00 | 0.00 | - |