ราคาหุ้นย้อนหลัง AYUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/04/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 4,400 | 17.70 | 7.91 | - |
28/04/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 5,000 | 17.56 | 7.97 | - |
25/04/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 2,900 | 17.56 | 7.97 | - |
24/04/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 5,200 | 17.56 | 7.97 | - |
23/04/68
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 31.75 | 5,900 | 17.56 | 7.97 | - |
22/04/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 3,000 | 17.70 | 7.91 | - |
21/04/68
|
32.25 | 32.25 unread messages | -0.25 | 32.25 | 31.75 | 10,100 | 17.56 | 7.97 | - |
18/04/68
|
32.00 | 32.50 unread messages | +0.50 | 32.50 | 31.75 | 7,400 | 17.70 | 7.91 | - |
17/04/68
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 3,900 | 17.43 | 8.03 | - |
16/04/68
|
31.50 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 1,700 | 17.29 | 8.09 | - |
11/04/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 5,800 | 17.29 | 8.09 | - |
10/04/68
|
31.00 | 32.00 unread messages | +1.00 | 32.00 | 31.00 | 4,500 | 17.43 | 8.03 | - |
09/04/68
|
30.50 | 31.00 unread messages | +0.50 | 31.00 | 30.50 | 37,700 | 16.88 | 8.29 | - |
08/04/68
|
31.50 | 30.50 unread messages | -1.00 | 31.50 | 30.25 | 54,100 | 16.61 | 8.43 | - |
04/04/68
|
32.00 | 31.50 unread messages | 0.00 | 32.00 | 31.50 | 11,200 | 17.16 | 8.16 | - |
03/04/68
|
31.50 | 31.50 unread messages | -0.50 | 31.50 | 31.50 | 8,000 | 17.16 | 8.16 | - |
02/04/68
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 10,500 | 17.43 | 8.03 | - |
01/04/68
|
31.00 | 31.75 unread messages | -0.25 | 32.00 | 31.00 | 7,600 | 17.29 | 8.09 | - |
31/03/68
|
31.00 | 32.00 unread messages | +0.25 | 32.00 | 30.00 | 38,700 | 17.43 | 8.03 | - |
28/03/68
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.75 | 6,500 | 17.29 | 8.09 | - |
27/03/68
|
31.50 | 31.75 unread messages | -0.25 | 31.75 | 31.50 | 4,300 | 17.29 | 8.09 | - |
26/03/68
|
31.50 | 32.00 unread messages | -0.25 | 32.00 | 31.50 | 2,700 | 17.43 | 8.03 | - |
25/03/68
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 31.75 | 1,000 | 17.56 | 7.97 | - |
24/03/68
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 3,900 | 17.56 | 7.97 | - |
21/03/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.00 | 14,600 | 17.43 | 8.03 | - |
20/03/68
|
32.50 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 17,900 | 17.43 | 8.03 | - |
19/03/68
|
32.25 | 32.00 unread messages | -0.50 | 32.50 | 32.00 | 5,100 | 17.43 | 8.03 | - |
18/03/68
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.25 | 12,400 | 17.70 | 7.91 | - |
17/03/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 2,600 | 17.70 | 7.91 | - |
14/03/68
|
32.25 | 32.25 unread messages | +0.50 | 32.50 | 31.75 | 11,800 | 17.56 | 7.97 | - |
13/03/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 4,300 | 17.29 | 8.09 | - |
12/03/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.25 | 15,100 | 17.43 | 8.03 | - |
11/03/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 15,000 | 17.43 | 8.03 | - |
10/03/68
|
31.50 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 23,100 | 17.43 | 8.03 | - |
07/03/68
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 30.00 | 35,300 | 17.29 | 8.09 | - |
06/03/68
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 11,600 | 17.16 | 8.16 | - |
05/03/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 6,700 | 17.16 | 8.16 | - |
04/03/68
|
31.50 | 31.50 unread messages | -0.25 | 31.75 | 31.50 | 27,900 | 17.16 | 8.16 | - |
03/03/68
|
31.75 | 31.75 unread messages | +0.25 | 31.75 | 31.50 | 17,100 | 17.29 | 8.09 | - |
28/02/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 16,900 | 17.16 | 8.16 | - |
27/02/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 13,900 | 17.16 | 8.16 | - |
26/02/68
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 20,500 | 17.16 | 8.16 | - |
25/02/68
|
31.50 | 31.25 unread messages | 0.00 | 31.50 | 31.25 | 1,300 | 13.25 | 8.22 | - |
24/02/68
|
31.75 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 13,200 | 13.25 | 8.22 | - |
21/02/68
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 10,600 | 13.35 | 8.16 | - |
20/02/68
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 4,600 | 13.35 | 8.16 | - |
19/02/68
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 20,300 | 13.35 | 8.16 | - |
18/02/68
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.25 | 5,600 | 13.25 | 8.22 | - |
17/02/68
|
32.00 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 10,700 | 13.35 | 8.16 | - |
14/02/68
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 17,400 | 13.35 | 8.16 | - |
13/02/68
|
31.50 | 31.25 unread messages | +0.25 | 31.50 | 31.25 | 19,700 | 13.25 | 8.22 | - |
11/02/68
|
30.75 | 31.00 unread messages | 0.00 | 31.25 | 30.75 | 15,000 | 13.14 | 8.29 | - |
10/02/68
|
30.75 | 31.00 unread messages | +0.50 | 31.00 | 30.50 | 18,800 | 13.14 | 8.29 | - |
07/02/68
|
30.25 | 30.50 unread messages | +0.25 | 30.50 | 30.25 | 11,700 | 12.93 | 8.43 | - |
06/02/68
|
30.50 | 30.25 unread messages | -0.25 | 30.50 | 30.25 | 30,000 | 12.82 | 8.50 | - |
05/02/68
|
31.00 | 30.50 unread messages | -0.25 | 31.00 | 30.50 | 1,600 | 12.93 | 8.43 | - |
04/02/68
|
30.75 | 30.75 unread messages | 0.00 | 30.75 | 30.50 | 1,700 | 13.03 | 8.36 | - |
03/02/68
|
30.75 | 30.75 unread messages | -0.25 | 30.75 | 30.50 | 6,700 | 13.03 | 8.36 | - |
31/01/68
|
31.25 | 31.00 unread messages | 0.00 | 31.25 | 30.50 | 3,100 | 13.14 | 8.29 | - |
30/01/68
|
31.25 | 31.00 unread messages | 0.00 | 31.25 | 31.00 | 2,600 | 13.14 | 8.29 | - |
29/01/68
|
31.25 | 31.00 unread messages | -0.25 | 31.25 | 30.75 | 3,700 | 13.14 | 8.29 | - |
28/01/68
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 31.25 | 400 | 13.25 | 8.22 | - |
27/01/68
|
30.50 | 31.25 unread messages | 0.00 | 31.25 | 30.50 | 6,300 | 13.25 | 8.22 | - |
24/01/68
|
30.75 | 31.25 unread messages | +0.25 | 31.25 | 30.50 | 1,500 | 13.25 | 8.22 | - |
23/01/68
|
30.75 | 31.00 unread messages | -0.25 | 31.25 | 30.50 | 3,700 | 13.14 | 8.29 | - |
22/01/68
|
31.25 | 31.25 unread messages | 0.00 | 31.25 | 30.75 | 5,500 | 13.25 | 8.22 | - |
21/01/68
|
30.75 | 31.25 unread messages | +0.25 | 31.25 | 30.75 | 1,200 | 13.25 | 8.22 | - |
20/01/68
|
31.00 | 31.00 unread messages | -0.25 | 31.25 | 31.00 | 5,400 | 13.14 | 8.29 | - |
17/01/68
|
31.00 | 31.25 unread messages | 0.00 | 31.25 | 31.00 | 3,300 | 13.25 | 8.22 | - |
16/01/68
|
31.00 | 31.25 unread messages | -0.25 | 31.25 | 31.00 | 200 | 13.25 | 8.22 | - |
15/01/68
|
31.00 | 31.50 unread messages | +0.25 | 31.50 | 31.00 | 7,300 | 13.35 | 8.16 | - |
14/01/68
|
31.50 | 31.25 unread messages | 0.00 | 31.50 | 30.50 | 5,100 | 13.25 | 8.22 | - |
13/01/68
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 30.50 | 11,700 | 13.25 | 8.22 | - |
10/01/68
|
31.00 | 31.50 unread messages | 0.00 | 31.50 | 31.00 | 10,100 | 13.35 | 8.16 | - |
09/01/68
|
31.25 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 3,500 | 13.35 | 8.16 | - |
08/01/68
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.25 | 3,400 | 13.25 | 8.22 | - |
07/01/68
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.00 | 1,900 | 13.35 | 8.16 | - |
06/01/68
|
31.00 | 31.50 unread messages | +0.25 | 31.50 | 30.75 | 8,900 | 13.35 | 8.16 | - |
03/01/68
|
31.25 | 31.25 unread messages | 0.00 | 31.50 | 30.75 | 2,300 | 13.25 | 8.22 | - |
02/01/68
|
31.00 | 31.25 unread messages | +0.50 | 31.25 | 31.00 | 1,500 | 13.25 | 8.22 | - |