ราคาหุ้นย้อนหลัง AYUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 1,600 | 5.70 | 7.34 | - |
03/12/68
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 34.50 | 16,100 | 5.70 | 7.34 | - |
02/12/68
|
35.00 | 35.00 unread messages | +0.25 | 35.00 | 34.50 | 5,000 | 5.70 | 7.34 | - |
01/12/68
|
34.75 | 34.75 unread messages | 0.00 | 34.75 | 34.25 | 10,200 | 5.66 | 7.40 | - |
28/11/68
|
35.00 | 34.75 unread messages | 0.00 | 35.00 | 34.50 | 17,600 | 5.66 | 7.40 | - |
27/11/68
|
35.00 | 34.75 unread messages | +0.25 | 35.00 | 34.75 | 2,300 | 5.66 | 7.40 | - |
26/11/68
|
34.75 | 34.50 unread messages | 0.00 | 34.75 | 34.25 | 4,900 | 5.62 | 7.45 | - |
25/11/68
|
34.75 | 34.50 unread messages | -0.50 | 35.00 | 34.50 | 3,300 | 5.62 | 7.45 | - |
24/11/68
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 34.25 | 5,300 | 5.70 | 7.34 | - |
21/11/68
|
34.25 | 35.00 unread messages | +0.50 | 35.00 | 34.25 | 17,300 | 5.70 | 7.34 | - |
20/11/68
|
34.75 | 34.50 unread messages | -0.25 | 35.00 | 33.50 | 55,900 | 5.62 | 7.45 | - |
19/11/68
|
34.50 | 34.75 unread messages | +0.25 | 34.75 | 34.25 | 14,300 | 5.66 | 7.40 | - |
18/11/68
|
34.25 | 34.50 unread messages | +0.25 | 34.75 | 34.25 | 22,000 | 5.62 | 7.45 | - |
17/11/68
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 10,000 | 5.58 | 7.50 | - |
14/11/68
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 48,300 | 5.53 | 7.56 | - |
13/11/68
|
34.00 | 34.00 unread messages | +0.25 | 34.25 | 33.50 | 69,700 | 5.53 | 7.56 | - |
12/11/68
|
33.75 | 33.75 unread messages | -0.25 | 33.75 | 33.50 | 2,600 | 7.74 | 7.61 | - |
11/11/68
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 2,600 | 7.80 | 7.56 | - |
10/11/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 14,100 | 7.80 | 7.56 | - |
07/11/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 1,300 | 7.80 | 7.56 | - |
06/11/68
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 20,700 | 7.80 | 7.56 | - |
05/11/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 22,100 | 7.80 | 7.56 | - |
04/11/68
|
34.25 | 34.00 unread messages | -0.25 | 34.25 | 33.75 | 21,800 | 7.80 | 7.56 | - |
03/11/68
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 10,900 | 7.86 | 7.50 | - |
31/10/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 18,400 | 7.80 | 7.56 | - |
30/10/68
|
34.00 | 34.00 unread messages | -0.25 | 34.25 | 33.75 | 18,200 | 7.80 | 7.56 | - |
29/10/68
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 33.75 | 29,900 | 7.86 | 7.50 | - |
28/10/68
|
34.00 | 34.25 unread messages | +0.50 | 34.25 | 33.75 | 11,700 | 7.86 | 7.50 | - |
27/10/68
|
34.00 | 33.75 unread messages | -0.25 | 34.00 | 33.75 | 16,500 | 7.74 | 7.61 | - |
24/10/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 29,600 | 7.80 | 7.56 | - |
22/10/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 37,500 | 7.80 | 7.56 | - |
21/10/68
|
33.75 | 34.00 unread messages | +0.25 | 34.00 | 33.75 | 7,800 | 7.80 | 7.56 | - |
20/10/68
|
33.75 | 33.75 unread messages | 0.00 | 34.00 | 33.75 | 13,100 | 7.74 | 7.61 | - |
17/10/68
|
33.75 | 33.75 unread messages | -0.25 | 33.75 | 33.50 | 4,800 | 7.74 | 7.61 | - |
16/10/68
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.75 | 12,400 | 7.80 | 7.56 | - |
15/10/68
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 43,100 | 7.80 | 7.56 | - |
14/10/68
|
34.00 | 34.00 unread messages | -0.25 | 34.00 | 33.75 | 15,300 | 7.80 | 7.56 | - |
10/10/68
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 12,000 | 7.86 | 7.50 | - |
09/10/68
|
34.00 | 34.00 unread messages | -0.25 | 34.00 | 33.75 | 35,900 | 7.80 | 7.56 | - |
08/10/68
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 10,300 | 7.86 | 7.50 | - |
07/10/68
|
33.75 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 10,700 | 7.86 | 7.50 | - |
06/10/68
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 33.75 | 31,600 | 7.80 | 7.56 | - |
03/10/68
|
34.00 | 34.00 unread messages | -0.25 | 34.25 | 33.75 | 19,300 | 7.80 | 7.56 | - |
02/10/68
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 42,200 | 7.86 | 7.50 | - |
01/10/68
|
35.25 | 34.00 unread messages | -1.00 | 35.50 | 34.00 | 48,500 | 7.80 | 7.56 | - |
30/09/68
|
34.25 | 35.00 unread messages | +0.75 | 35.00 | 34.25 | 32,900 | 8.03 | 7.34 | - |
29/09/68
|
34.00 | 34.25 unread messages | +0.25 | 34.25 | 33.75 | 52,900 | 7.86 | 7.50 | - |
26/09/68
|
33.25 | 34.00 unread messages | +1.00 | 36.00 | 33.00 | 51,300 | 7.80 | 7.56 | - |
25/09/68
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 32.75 | 4,800 | 7.57 | 7.79 | - |
24/09/68
|
32.75 | 33.00 unread messages | 0.00 | 33.00 | 32.75 | 8,900 | 7.57 | 7.79 | - |
23/09/68
|
32.75 | 33.00 unread messages | 0.00 | 33.00 | 32.75 | 5,300 | 7.57 | 7.79 | - |
22/09/68
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 32.75 | 8,000 | 7.57 | 7.79 | - |
19/09/68
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 5,300 | 7.57 | 7.79 | - |
18/09/68
|
33.00 | 33.00 unread messages | 0.00 | 33.25 | 32.75 | 18,700 | 7.57 | 7.79 | - |
17/09/68
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 33.00 | 11,800 | 7.57 | 7.79 | - |
16/09/68
|
33.00 | 33.00 unread messages | -0.25 | 33.25 | 32.75 | 33,500 | 7.57 | 7.79 | - |
15/09/68
|
33.00 | 33.25 unread messages | +0.25 | 33.25 | 33.00 | 7,700 | 7.63 | 7.73 | - |
12/09/68
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 32.50 | 15,800 | 7.57 | 7.79 | - |
11/09/68
|
33.00 | 33.00 unread messages | +0.25 | 33.00 | 32.50 | 10,500 | 7.57 | 7.79 | - |
10/09/68
|
32.75 | 32.75 unread messages | 0.00 | 33.00 | 32.75 | 21,400 | 7.51 | 7.85 | - |
09/09/68
|
33.25 | 32.75 unread messages | -0.50 | 33.25 | 32.75 | 79,600 | 7.51 | 7.85 | - |
08/09/68
|
33.00 | 33.25 unread messages | 0.00 | 33.25 | 33.00 | 1,900 | 7.63 | 7.73 | - |
05/09/68
|
33.00 | 33.25 unread messages | 0.00 | 33.50 | 32.50 | 11,000 | 7.63 | 7.73 | - |
04/09/68
|
33.25 | 33.25 unread messages | 0.00 | 33.75 | 33.25 | 15,900 | 7.63 | 7.73 | - |
03/09/68
|
33.25 | 33.25 unread messages | 0.00 | 33.75 | 32.50 | 60,100 | 7.63 | 7.73 | - |
02/09/68
|
33.00 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 32,800 | 7.63 | 7.73 | - |
01/09/68
|
32.50 | 33.25 unread messages | -0.50 | 33.50 | 32.50 | 4,800 | 7.63 | 7.73 | - |
29/08/68
|
32.50 | 33.75 unread messages | +0.75 | 33.75 | 32.50 | 6,500 | 7.74 | 7.61 | - |
28/08/68
|
32.50 | 33.00 unread messages | 0.00 | 33.00 | 32.50 | 3,900 | 7.57 | 7.79 | - |
27/08/68
|
32.00 | 33.00 unread messages | -0.75 | 33.00 | 32.00 | 40,500 | 7.57 | 7.79 | - |
26/08/68
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 55,800 | 7.74 | 7.61 | - |
22/08/68
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 3,500 | 7.74 | 7.61 | - |
21/08/68
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.25 | 12,200 | 7.74 | 7.61 | - |
20/08/68
|
34.00 | 33.75 unread messages | 0.00 | 34.00 | 33.50 | 27,800 | 7.74 | 7.61 | - |
19/08/68
|
33.75 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 81,700 | 7.74 | 7.61 | - |
18/08/68
|
32.75 | 33.50 unread messages | +1.00 | 34.50 | 32.75 | 65,200 | 7.68 | 7.67 | - |
15/08/68
|
32.50 | 32.50 unread messages | 0.00 | 33.00 | 32.25 | 41,100 | 7.45 | 7.91 | - |
14/08/68
|
32.50 | 32.50 unread messages | -0.25 | 33.00 | 32.50 | 26,600 | 10.33 | 7.91 | - |
13/08/68
|
32.50 | 32.75 unread messages | +0.25 | 33.25 | 32.50 | 34,900 | 10.41 | 7.85 | - |
08/08/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.25 | 25,000 | 10.33 | 7.91 | - |
07/08/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 13,800 | 10.25 | 7.97 | - |
06/08/68
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 10,400 | 10.25 | 7.97 | - |
05/08/68
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 30,500 | 10.25 | 7.97 | - |
04/08/68
|
32.00 | 32.00 unread messages | -0.50 | 32.00 | 32.00 | 31,900 | 10.17 | 8.03 | - |
01/08/68
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.50 | 7,500 | 10.33 | 7.91 | - |
31/07/68
|
32.25 | 32.50 unread messages | +0.50 | 32.50 | 32.00 | 18,800 | 10.33 | 7.91 | - |
30/07/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 37,900 | 10.17 | 8.03 | - |
29/07/68
|
32.25 | 32.00 unread messages | -0.50 | 32.25 | 32.00 | 34,900 | 10.17 | 8.03 | - |
25/07/68
|
32.75 | 32.50 unread messages | +0.25 | 32.75 | 32.25 | 19,000 | 10.33 | 7.91 | - |
24/07/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 31.75 | 3,900 | 10.25 | 7.97 | - |
23/07/68
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 32.00 | 19,200 | 10.25 | 7.97 | - |
22/07/68
|
32.50 | 32.00 unread messages | -0.50 | 33.00 | 32.00 | 27,600 | 10.17 | 8.03 | - |
21/07/68
|
32.50 | 32.50 unread messages | 0.00 | 33.25 | 32.25 | 13,400 | 10.33 | 7.91 | - |
18/07/68
|
32.00 | 32.50 unread messages | 0.00 | 32.50 | 31.75 | 30,800 | 10.33 | 7.91 | - |
17/07/68
|
32.50 | 32.50 unread messages | +0.50 | 32.50 | 31.75 | 30,400 | 10.33 | 7.91 | - |
16/07/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 8,700 | 10.17 | 8.03 | - |
15/07/68
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 5,400 | 10.17 | 8.03 | - |
14/07/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 2,600 | 10.17 | 8.03 | - |
11/07/68
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 15,700 | 10.17 | 8.03 | - |
09/07/68
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 7,400 | 10.09 | 8.09 | - |
08/07/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 14,000 | 10.09 | 8.09 | - |
07/07/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 2,900 | 10.17 | 8.03 | - |
04/07/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 4,800 | 10.17 | 8.03 | - |
03/07/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 6,400 | 10.17 | 8.03 | - |
02/07/68
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 32.00 | 100 | 10.17 | 8.03 | - |
01/07/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 3,800 | 10.09 | 8.09 | - |
30/06/68
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 11,500 | 10.17 | 8.03 | - |
27/06/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 6,200 | 10.09 | 8.09 | - |
26/06/68
|
31.50 | 32.00 unread messages | +0.50 | 32.00 | 31.50 | 6,500 | 10.17 | 8.03 | - |
25/06/68
|
31.50 | 31.50 unread messages | 0.00 | 32.00 | 31.50 | 7,900 | 10.01 | 8.16 | - |
24/06/68
|
31.50 | 31.50 unread messages | -0.50 | 32.00 | 31.25 | 18,600 | 10.01 | 8.16 | - |
23/06/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 3,200 | 10.17 | 8.03 | - |
20/06/68
|
31.75 | 32.00 unread messages | +0.25 | 32.00 | 31.50 | 8,800 | 10.17 | 8.03 | - |
19/06/68
|
31.25 | 31.75 unread messages | -0.25 | 32.00 | 31.25 | 9,700 | 10.09 | 8.09 | - |
18/06/68
|
32.25 | 32.00 unread messages | -0.50 | 32.50 | 31.75 | 6,200 | 10.17 | 8.03 | - |
17/06/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 31.75 | 8,800 | 10.33 | 7.91 | - |
16/06/68
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 31.75 | 10,300 | 10.25 | 7.97 | - |
13/06/68
|
32.25 | 32.25 unread messages | -0.25 | 32.25 | 32.00 | 3,600 | 10.25 | 7.97 | - |
12/06/68
|
32.25 | 32.50 unread messages | +0.50 | 32.75 | 32.25 | 7,300 | 10.33 | 7.91 | - |
11/06/68
|
32.25 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 7,200 | 10.17 | 8.03 | - |
10/06/68
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 32.00 | 9,200 | 10.17 | 8.03 | - |
09/06/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 32.00 | 3,400 | 10.17 | 8.03 | - |
06/06/68
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 2,900 | 10.17 | 8.03 | - |
05/06/68
|
31.50 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 4,200 | 10.17 | 8.03 | - |
04/06/68
|
32.00 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 11,100 | 10.17 | 8.03 | - |
30/05/68
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 8,300 | 10.17 | 8.03 | - |
29/05/68
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 5,000 | 10.17 | 8.03 | - |
28/05/68
|
31.75 | 31.75 unread messages | 0.00 | 32.00 | 31.50 | 16,800 | 10.09 | 8.09 | - |
27/05/68
|
31.50 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 2,600 | 10.09 | 8.09 | - |
26/05/68
|
32.50 | 32.00 unread messages | 0.00 | 32.75 | 31.50 | 9,900 | 10.17 | 8.03 | - |
23/05/68
|
31.50 | 32.00 unread messages | +0.50 | 32.00 | 31.50 | 6,300 | 10.17 | 8.03 | - |
22/05/68
|
32.00 | 31.50 unread messages | -0.50 | 32.00 | 31.50 | 29,400 | 10.01 | 8.16 | - |
21/05/68
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 31.75 | 31,200 | 10.17 | 8.03 | - |
20/05/68
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 32.00 | 11,400 | 10.25 | 7.97 | - |
19/05/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 22,500 | 10.17 | 8.03 | - |
16/05/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.75 | 20,800 | 10.17 | 8.03 | - |
14/05/68
|
32.50 | 32.00 unread messages | 0.00 | 32.50 | 31.50 | 28,200 | 17.43 | 8.03 | - |
13/05/68
|
31.50 | 32.00 unread messages | +0.25 | 32.75 | 31.50 | 7,900 | 17.43 | 8.03 | - |
09/05/68
|
31.75 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 10,700 | 17.29 | 8.09 | - |
09/05/68
|
31.75 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 10,700 | 17.29 | 8.09 | - |
08/05/68
|
32.00 | 31.75 unread messages | +0.25 | 32.00 | 31.75 | 10,600 | 17.29 | 8.09 | - |
07/05/68
|
31.00 | 31.50 unread messages | -1.50 | 31.75 | 31.00 | 27,400 | 17.16 | 8.16 | - |
06/05/68
|
33.50 | 33.00 unread messages | 0.00 | 33.50 | 32.75 | 63,100 | 17.97 | 7.79 | - |
02/05/68
|
33.00 | 33.00 unread messages | -0.25 | 33.25 | 32.75 | 28,700 | 17.97 | 7.79 | - |
30/04/68
|
32.50 | 33.25 unread messages | +0.75 | 33.25 | 32.50 | 13,100 | 18.11 | 7.73 | - |
29/04/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 4,400 | 17.70 | 7.91 | - |
28/04/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.25 | 5,000 | 17.56 | 7.97 | - |
25/04/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 2,900 | 17.56 | 7.97 | - |
24/04/68
|
32.25 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 5,200 | 17.56 | 7.97 | - |
23/04/68
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 31.75 | 5,900 | 17.56 | 7.97 | - |
22/04/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 3,000 | 17.70 | 7.91 | - |
21/04/68
|
32.25 | 32.25 unread messages | -0.25 | 32.25 | 31.75 | 10,100 | 17.56 | 7.97 | - |
18/04/68
|
32.00 | 32.50 unread messages | +0.50 | 32.50 | 31.75 | 7,400 | 17.70 | 7.91 | - |
17/04/68
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 3,900 | 17.43 | 8.03 | - |
16/04/68
|
31.50 | 31.75 unread messages | 0.00 | 31.75 | 31.50 | 1,700 | 17.29 | 8.09 | - |
11/04/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.50 | 5,800 | 17.29 | 8.09 | - |
10/04/68
|
31.00 | 32.00 unread messages | +1.00 | 32.00 | 31.00 | 4,500 | 17.43 | 8.03 | - |
09/04/68
|
30.50 | 31.00 unread messages | +0.50 | 31.00 | 30.50 | 37,700 | 16.88 | 8.29 | - |
08/04/68
|
31.50 | 30.50 unread messages | -1.00 | 31.50 | 30.25 | 54,100 | 16.61 | 8.43 | - |
04/04/68
|
32.00 | 31.50 unread messages | 0.00 | 32.00 | 31.50 | 11,200 | 17.16 | 8.16 | - |
03/04/68
|
31.50 | 31.50 unread messages | -0.50 | 31.50 | 31.50 | 8,000 | 17.16 | 8.16 | - |
02/04/68
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 10,500 | 17.43 | 8.03 | - |
01/04/68
|
31.00 | 31.75 unread messages | -0.25 | 32.00 | 31.00 | 7,600 | 17.29 | 8.09 | - |
31/03/68
|
31.00 | 32.00 unread messages | +0.25 | 32.00 | 30.00 | 38,700 | 17.43 | 8.03 | - |
28/03/68
|
32.00 | 31.75 unread messages | 0.00 | 32.00 | 31.75 | 6,500 | 17.29 | 8.09 | - |
27/03/68
|
31.50 | 31.75 unread messages | -0.25 | 31.75 | 31.50 | 4,300 | 17.29 | 8.09 | - |
26/03/68
|
31.50 | 32.00 unread messages | -0.25 | 32.00 | 31.50 | 2,700 | 17.43 | 8.03 | - |
25/03/68
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 31.75 | 1,000 | 17.56 | 7.97 | - |
24/03/68
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 3,900 | 17.56 | 7.97 | - |
21/03/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.00 | 14,600 | 17.43 | 8.03 | - |
20/03/68
|
32.50 | 32.00 unread messages | 0.00 | 32.50 | 31.75 | 17,900 | 17.43 | 8.03 | - |
19/03/68
|
32.25 | 32.00 unread messages | -0.50 | 32.50 | 32.00 | 5,100 | 17.43 | 8.03 | - |
18/03/68
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.25 | 12,400 | 17.70 | 7.91 | - |
17/03/68
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.00 | 2,600 | 17.70 | 7.91 | - |
14/03/68
|
32.25 | 32.25 unread messages | +0.50 | 32.50 | 31.75 | 11,800 | 17.56 | 7.97 | - |
13/03/68
|
32.00 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 4,300 | 17.29 | 8.09 | - |
12/03/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.25 | 15,100 | 17.43 | 8.03 | - |
11/03/68
|
32.00 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 15,000 | 17.43 | 8.03 | - |
10/03/68
|
31.50 | 32.00 unread messages | +0.25 | 32.25 | 31.50 | 23,100 | 17.43 | 8.03 | - |
07/03/68
|
31.50 | 31.75 unread messages | +0.25 | 31.75 | 30.00 | 35,300 | 17.29 | 8.09 | - |
06/03/68
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 11,600 | 17.16 | 8.16 | - |
05/03/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 6,700 | 17.16 | 8.16 | - |
04/03/68
|
31.50 | 31.50 unread messages | -0.25 | 31.75 | 31.50 | 27,900 | 17.16 | 8.16 | - |
03/03/68
|
31.75 | 31.75 unread messages | +0.25 | 31.75 | 31.50 | 17,100 | 17.29 | 8.09 | - |
28/02/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 16,900 | 17.16 | 8.16 | - |
27/02/68
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 13,900 | 17.16 | 8.16 | - |
26/02/68
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 20,500 | 17.16 | 8.16 | - |
25/02/68
|
31.50 | 31.25 unread messages | 0.00 | 31.50 | 31.25 | 1,300 | 13.25 | 8.22 | - |
24/02/68
|
31.75 | 31.25 unread messages | -0.25 | 31.75 | 31.25 | 13,200 | 13.25 | 8.22 | - |
21/02/68
|
31.50 | 31.50 unread messages | 0.00 | 31.75 | 31.50 | 10,600 | 13.35 | 8.16 | - |
20/02/68
|
31.25 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 4,600 | 13.35 | 8.16 | - |
19/02/68
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 20,300 | 13.35 | 8.16 | - |
18/02/68
|
31.50 | 31.25 unread messages | -0.25 | 31.50 | 31.25 | 5,600 | 13.25 | 8.22 | - |
17/02/68
|
32.00 | 31.50 unread messages | 0.00 | 32.00 | 31.25 | 10,700 | 13.35 | 8.16 | - |
14/02/68
|
31.50 | 31.50 unread messages | +0.25 | 31.50 | 31.25 | 17,400 | 13.35 | 8.16 | - |
13/02/68
|
31.50 | 31.25 unread messages | +0.25 | 31.50 | 31.25 | 19,700 | 13.25 | 8.22 | - |
11/02/68
|
30.75 | 31.00 unread messages | 0.00 | 31.25 | 30.75 | 15,000 | 13.14 | 8.29 | - |
10/02/68
|
30.75 | 31.00 unread messages | +0.50 | 31.00 | 30.50 | 18,800 | 13.14 | 8.29 | - |