ราคาหุ้นย้อนหลัง AYUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/05/69
|
40.00 | 39.75 unread messages | -0.25 | 40.00 | 39.75 | 0 | 5.58 | 5.84 | - |
28/05/69
|
39.75 | 40.00 unread messages | +0.25 | 41.00 | 39.50 | 0 | 5.62 | 5.80 | - |
27/05/69
|
39.00 | 39.75 unread messages | +1.00 | 42.00 | 38.75 | 0 | 5.58 | 5.84 | - |
26/05/69
|
38.75 | 38.75 unread messages | +0.25 | 39.00 | 38.50 | 0 | 5.44 | 5.99 | - |
25/05/69
|
39.00 | 38.50 unread messages | -0.25 | 39.00 | 38.50 | 0 | 5.41 | 6.03 | - |
22/05/69
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.50 | 0 | 5.44 | 5.99 | - |
21/05/69
|
38.75 | 38.75 unread messages | +0.25 | 38.75 | 38.25 | 0 | 5.44 | 5.99 | - |
20/05/69
|
39.00 | 38.50 unread messages | -0.25 | 39.00 | 38.50 | 0 | 5.41 | 6.03 | - |
19/05/69
|
38.75 | 38.75 unread messages | -0.25 | 38.75 | 38.50 | 0 | 5.44 | 5.99 | - |
18/05/69
|
38.75 | 39.00 unread messages | 0.00 | 39.00 | 38.50 | 0 | 5.48 | 5.95 | - |
15/05/69
|
37.25 | 39.00 unread messages | +2.00 | 42.00 | 37.25 | 0 | 5.48 | 5.95 | - |
14/05/69
|
36.50 | 37.00 unread messages | 0.00 | 37.25 | 36.50 | 12,300 | 5.55 | 6.27 | - |
13/05/69
|
36.75 | 37.00 unread messages | +0.50 | 37.00 | 36.50 | 6,300 | 5.55 | 6.27 | - |
12/05/69
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.25 | 23,700 | 5.47 | 6.36 | - |
11/05/69
|
36.75 | 36.50 unread messages | -0.50 | 36.75 | 36.25 | 27,400 | 5.47 | 6.36 | - |
08/05/69
|
37.50 | 37.00 unread messages | 0.00 | 37.50 | 36.75 | 14,200 | 5.55 | 6.27 | - |
07/05/69
|
37.50 | 37.00 unread messages | -2.25 | 37.50 | 37.00 | 39,500 | 5.55 | 6.27 | - |
06/05/69
|
38.50 | 39.25 unread messages | +0.75 | 39.25 | 38.50 | 101,900 | 5.89 | 5.91 | - |
05/05/69
|
38.50 | 38.50 unread messages | 0.00 | 38.50 | 38.25 | 81,400 | 5.77 | 6.03 | - |
30/04/69
|
38.50 | 38.50 unread messages | 0.00 | 38.75 | 38.25 | 24,800 | 5.77 | 6.03 | - |
29/04/69
|
38.75 | 38.50 unread messages | +0.25 | 38.75 | 38.25 | 7,300 | 5.77 | 6.03 | - |
28/04/69
|
38.50 | 38.25 unread messages | -0.25 | 39.25 | 38.00 | 15,700 | 5.74 | 6.07 | - |
27/04/69
|
38.75 | 38.50 unread messages | -0.25 | 38.75 | 38.00 | 27,100 | 5.77 | 6.03 | - |
24/04/69
|
37.75 | 38.75 unread messages | +1.00 | 38.75 | 37.75 | 10,000 | 5.81 | 5.99 | - |
23/04/69
|
37.75 | 37.75 unread messages | 0.00 | 37.75 | 37.25 | 7,800 | 5.66 | 6.15 | - |
22/04/69
|
37.75 | 37.75 unread messages | 0.00 | 37.75 | 37.00 | 4,800 | 5.66 | 6.15 | - |
21/04/69
|
38.00 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 3,300 | 5.66 | 6.15 | - |
20/04/69
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 4,200 | 5.66 | 6.15 | - |
17/04/69
|
37.75 | 37.75 unread messages | 0.00 | 37.75 | 37.75 | 3,100 | 5.66 | 6.15 | - |
10/04/69
|
37.50 | 37.75 unread messages | +0.50 | 37.75 | 37.50 | 8,100 | 5.66 | 6.15 | - |
09/04/69
|
37.00 | 37.25 unread messages | +0.25 | 37.50 | 37.00 | 6,500 | 5.59 | 6.23 | - |
08/04/69
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 37.00 | 3,300 | 5.55 | 6.27 | - |
07/04/69
|
36.75 | 37.00 unread messages | -0.25 | 37.00 | 36.75 | 5,000 | 5.55 | 6.27 | - |
03/04/69
|
37.00 | 37.25 unread messages | +0.25 | 37.50 | 36.75 | 13,000 | 5.59 | 6.23 | - |
02/04/69
|
37.00 | 37.00 unread messages | -0.25 | 37.00 | 37.00 | 1,500 | 5.55 | 6.27 | - |
01/04/69
|
37.00 | 37.25 unread messages | +0.25 | 37.50 | 37.00 | 6,100 | 5.59 | 6.23 | - |
31/03/69
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.25 | 15,200 | 5.55 | 6.27 | - |
30/03/69
|
36.75 | 37.00 unread messages | +0.50 | 37.00 | 36.50 | 3,300 | 5.55 | 6.27 | - |
27/03/69
|
36.75 | 36.50 unread messages | -0.25 | 36.75 | 36.50 | 15,100 | 5.47 | 6.36 | - |
26/03/69
|
36.50 | 36.75 unread messages | +0.25 | 37.00 | 36.50 | 3,000 | 5.51 | 6.31 | - |
25/03/69
|
36.25 | 36.50 unread messages | 0.00 | 37.00 | 36.25 | 3,900 | 5.47 | 6.36 | - |
24/03/69
|
37.00 | 36.50 unread messages | +0.25 | 37.00 | 36.00 | 17,300 | 5.47 | 6.36 | - |
23/03/69
|
36.75 | 36.25 unread messages | -0.75 | 36.75 | 36.00 | 11,500 | 5.44 | 6.40 | - |
20/03/69
|
36.50 | 37.00 unread messages | +0.50 | 37.00 | 36.00 | 3,100 | 5.55 | 6.27 | - |
19/03/69
|
37.50 | 36.50 unread messages | -0.75 | 37.50 | 36.25 | 9,500 | 5.47 | 6.36 | - |
18/03/69
|
37.00 | 37.25 unread messages | +0.25 | 40.25 | 37.00 | 12,500 | 5.59 | 6.23 | - |
17/03/69
|
37.00 | 37.00 unread messages | +0.25 | 37.25 | 36.50 | 14,000 | 5.55 | 6.27 | - |
16/03/69
|
37.75 | 36.75 unread messages | -0.50 | 37.75 | 36.50 | 7,000 | 5.59 | 6.23 | - |
13/03/69
|
37.25 | 37.25 unread messages | 0.00 | 37.50 | 37.00 | 6,200 | 5.59 | 6.23 | - |
12/03/69
|
37.25 | 37.25 unread messages | 0.00 | 37.25 | 36.50 | 12,500 | 5.59 | 6.23 | - |
11/03/69
|
36.75 | 37.25 unread messages | -0.25 | 37.50 | 36.50 | 3,400 | 5.59 | 6.23 | - |
10/03/69
|
36.25 | 37.50 unread messages | +1.25 | 38.00 | 36.25 | 4,400 | 5.62 | 6.19 | - |
09/03/69
|
37.00 | 36.25 unread messages | -1.25 | 37.00 | 35.75 | 34,800 | 5.44 | 6.40 | - |
06/03/69
|
36.75 | 37.50 unread messages | +0.75 | 37.50 | 36.25 | 14,900 | 5.62 | 6.19 | - |
05/03/69
|
36.25 | 36.75 unread messages | 0.00 | 37.75 | 36.25 | 21,100 | 5.51 | 6.31 | - |
04/03/69
|
37.00 | 36.75 unread messages | -0.75 | 37.00 | 35.75 | 35,000 | 5.51 | 6.31 | - |
02/03/69
|
38.75 | 37.50 unread messages | -1.25 | 38.75 | 37.25 | 30,000 | 5.62 | 6.19 | - |
27/02/69
|
39.00 | 38.75 unread messages | -1.25 | 39.00 | 38.00 | 46,000 | 5.81 | 5.99 | - |
26/02/69
|
39.50 | 40.00 unread messages | +0.25 | 40.00 | 39.25 | 15,500 | 6.51 | 6.43 | - |
25/02/69
|
39.75 | 39.75 unread messages | -0.25 | 40.50 | 39.50 | 60,100 | 6.47 | 6.47 | - |
24/02/69
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 39.75 | 16,300 | 6.51 | 6.43 | - |
23/02/69
|
39.75 | 40.00 unread messages | 0.00 | 40.25 | 39.75 | 37,100 | 6.51 | 6.43 | - |
20/02/69
|
40.00 | 40.00 unread messages | 0.00 | 40.00 | 39.25 | 27,200 | 6.51 | 6.43 | - |
19/02/69
|
40.00 | 40.00 unread messages | 0.00 | 40.25 | 39.75 | 28,000 | 6.51 | 6.43 | - |
18/02/69
|
39.00 | 40.00 unread messages | +1.25 | 40.00 | 39.00 | 111,000 | 6.51 | 6.43 | - |
17/02/69
|
38.50 | 38.75 unread messages | 0.00 | 39.00 | 38.50 | 6,600 | 6.31 | 6.63 | - |
16/02/69
|
38.50 | 38.75 unread messages | +0.25 | 38.75 | 38.25 | 6,300 | 6.31 | 6.63 | - |
13/02/69
|
37.50 | 38.50 unread messages | +0.25 | 38.75 | 37.50 | 101,200 | 6.27 | 6.68 | - |
12/02/69
|
38.50 | 38.25 unread messages | 0.00 | 38.50 | 37.50 | 7,300 | 6.23 | 6.72 | - |
11/02/69
|
37.25 | 38.25 unread messages | +1.00 | 39.00 | 37.25 | 16,800 | 6.23 | 6.72 | - |
10/02/69
|
37.00 | 37.25 unread messages | +0.25 | 37.25 | 36.75 | 2,600 | 6.06 | 6.90 | - |
09/02/69
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.50 | 9,800 | 6.02 | 6.95 | - |
06/02/69
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.50 | 9,900 | 6.02 | 6.95 | - |
05/02/69
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.75 | 5,700 | 6.02 | 6.95 | - |
04/02/69
|
36.75 | 37.00 unread messages | +0.25 | 37.00 | 36.50 | 8,300 | 6.02 | 6.95 | - |
03/02/69
|
36.75 | 36.75 unread messages | 0.00 | 36.75 | 36.50 | 8,700 | 5.98 | 6.99 | - |
02/02/69
|
36.50 | 36.75 unread messages | +0.50 | 36.75 | 36.25 | 5,100 | 5.98 | 6.99 | - |
30/01/69
|
36.50 | 36.25 unread messages | -0.50 | 36.75 | 36.25 | 13,600 | 5.90 | 7.09 | - |
29/01/69
|
36.75 | 36.75 unread messages | 0.00 | 37.00 | 36.50 | 11,900 | 5.98 | 6.99 | - |
28/01/69
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.00 | 12,700 | 5.98 | 6.99 | - |
27/01/69
|
36.25 | 36.50 unread messages | +0.25 | 36.75 | 36.25 | 28,400 | 5.94 | 7.04 | - |
26/01/69
|
36.00 | 36.25 unread messages | +0.25 | 36.25 | 36.00 | 8,100 | 5.90 | 7.09 | - |
23/01/69
|
36.50 | 36.00 unread messages | -0.50 | 36.50 | 36.00 | 9,700 | 5.86 | 7.14 | - |
22/01/69
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.25 | 8,400 | 5.94 | 7.04 | - |
21/01/69
|
36.50 | 36.50 unread messages | -0.25 | 36.75 | 36.25 | 17,600 | 5.94 | 7.04 | - |
20/01/69
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.25 | 12,000 | 5.98 | 6.99 | - |
19/01/69
|
35.50 | 36.50 unread messages | +1.00 | 36.75 | 35.50 | 18,600 | 5.94 | 7.04 | - |
16/01/69
|
35.75 | 35.50 unread messages | -0.25 | 37.00 | 35.00 | 64,600 | 5.78 | 7.24 | - |
15/01/69
|
36.25 | 35.75 unread messages | -0.25 | 36.25 | 35.25 | 23,400 | 5.82 | 7.19 | - |
14/01/69
|
35.00 | 36.00 unread messages | +0.75 | 37.25 | 35.00 | 244,100 | 5.86 | 7.14 | - |
13/01/69
|
35.00 | 35.25 unread messages | 0.00 | 35.25 | 35.00 | 137,800 | 5.74 | 7.29 | - |
12/01/69
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 34.75 | 30,600 | 5.74 | 7.29 | - |
09/01/69
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 31,600 | 5.70 | 7.34 | - |
08/01/69
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 5,300 | 5.70 | 7.34 | - |
07/01/69
|
35.00 | 35.00 unread messages | +0.25 | 35.25 | 35.00 | 22,300 | 5.70 | 7.34 | - |
06/01/69
|
35.25 | 34.75 unread messages | -0.50 | 35.25 | 34.75 | 110,400 | 5.66 | 7.40 | - |
05/01/69
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.00 | 26,700 | 5.74 | 7.29 | - |