ราคาหุ้นย้อนหลัง AYUD
ตาราง ราคาหุ้นย้อนหลัง
40.5/32.5
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
05/07/67
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 2,700 | 13.96 | 7.56 | 0.00 |
04/07/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 4,300 | 13.96 | 7.56 | 0.00 |
03/07/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 3,100 | 13.96 | 7.56 | 0.00 |
02/07/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 400 | 13.96 | 7.56 | 0.00 |
01/07/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 2,700 | 13.96 | 7.56 | 0.00 |
28/06/67
|
34.25 | 34.00 unread messages | +0.25 | 34.25 | 33.75 | 4,400 | 13.96 | 7.56 | 0.00 |
27/06/67
|
34.25 | 33.75 unread messages | -0.50 | 34.25 | 33.75 | 5,500 | 13.85 | 7.61 | 0.00 |
26/06/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 3,200 | 14.06 | 7.50 | 0.00 |
25/06/67
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 700 | 14.06 | 7.50 | 0.00 |
24/06/67
|
34.25 | 34.25 unread messages | +0.75 | 34.25 | 34.00 | 1,800 | 14.06 | 7.50 | 0.00 |
21/06/67
|
34.25 | 33.50 unread messages | -0.50 | 34.25 | 33.50 | 14,200 | 13.75 | 7.67 | 0.00 |
20/06/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 3,300 | 13.96 | 7.56 | 0.00 |
19/06/67
|
34.00 | 34.00 unread messages | -0.25 | 34.00 | 33.75 | 4,400 | 13.96 | 7.56 | 0.00 |
18/06/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 33.75 | 6,200 | 14.06 | 7.50 | 0.00 |
17/06/67
|
34.50 | 34.25 unread messages | -0.50 | 34.75 | 34.00 | 16,500 | 14.06 | 7.50 | 0.00 |
14/06/67
|
35.00 | 34.75 unread messages | -0.25 | 35.00 | 34.50 | 23,600 | 14.26 | 7.40 | 0.00 |
13/06/67
|
34.50 | 35.00 unread messages | +0.25 | 35.00 | 34.50 | 200 | 14.37 | 7.34 | 0.00 |
12/06/67
|
35.00 | 34.75 unread messages | -0.25 | 35.00 | 34.25 | 14,900 | 14.26 | 7.40 | 0.00 |
11/06/67
|
34.75 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 4,100 | 14.37 | 7.34 | 0.00 |
10/06/67
|
34.75 | 35.00 unread messages | -0.25 | 35.00 | 34.50 | 1,500 | 14.37 | 7.34 | 0.00 |
07/06/67
|
36.00 | 35.25 unread messages | -0.50 | 36.00 | 34.75 | 26,600 | 14.47 | 7.29 | 0.00 |
06/06/67
|
35.50 | 35.75 unread messages | -0.25 | 35.75 | 35.50 | 9,800 | 14.68 | 7.19 | 0.00 |
06/06/67
|
35.50 | 35.75 unread messages | -0.25 | 35.75 | 35.50 | 9,800 | 14.68 | 7.19 | 0.00 |
06/06/67
|
35.50 | 35.75 unread messages | -0.25 | 35.75 | 35.50 | 9,800 | 14.68 | 7.19 | 0.00 |
05/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 35.75 | 1,400 | 14.78 | 7.14 | 0.00 |
04/06/67
|
36.00 | 36.00 unread messages | +0.25 | 36.00 | 36.00 | 2,600 | 14.78 | 7.14 | 0.00 |
31/05/67
|
36.25 | 35.75 unread messages | -0.50 | 36.25 | 35.75 | 14,100 | 14.68 | 7.19 | 0.00 |
30/05/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 13,000 | 14.88 | 7.09 | 0.00 |
29/05/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 8,300 | 14.88 | 7.09 | 0.00 |
28/05/67
|
36.25 | 36.25 unread messages | +0.25 | 36.25 | 35.75 | 19,400 | 14.88 | 7.09 | 0.00 |
27/05/67
|
35.75 | 36.00 unread messages | +0.25 | 36.50 | 35.75 | 33,300 | 14.78 | 7.14 | 0.00 |
24/05/67
|
36.50 | 35.75 unread messages | -0.75 | 36.50 | 35.25 | 13,200 | 14.68 | 7.19 | 0.00 |
23/05/67
|
36.00 | 36.50 unread messages | +0.50 | 36.50 | 35.75 | 13,300 | 14.98 | 7.04 | 0.00 |
21/05/67
|
36.00 | 36.00 unread messages | -0.25 | 36.50 | 35.75 | 7,200 | 14.78 | 7.14 | 0.00 |
20/05/67
|
36.50 | 36.25 unread messages | -0.25 | 37.00 | 35.75 | 26,700 | 14.88 | 7.09 | 0.00 |
17/05/67
|
35.25 | 36.50 unread messages | +0.25 | 36.50 | 35.25 | 21,400 | 14.98 | 7.04 | 0.00 |
16/05/67
|
36.00 | 36.25 unread messages | -0.25 | 36.25 | 35.50 | 6,600 | 14.88 | 7.09 | 0.00 |
15/05/67
|
36.00 | 36.50 unread messages | 0.00 | 36.50 | 36.00 | 4,200 | 14.98 | 7.04 | 0.00 |
14/05/67
|
36.25 | 36.50 unread messages | -0.50 | 36.75 | 36.00 | 3,900 | 15.23 | 7.04 | 0.00 |
13/05/67
|
36.50 | 37.00 unread messages | +0.25 | 37.00 | 36.00 | 2,000 | 15.44 | 6.95 | 0.00 |
10/05/67
|
37.00 | 36.75 unread messages | -0.50 | 37.25 | 36.75 | 2,900 | 15.33 | 6.99 | 0.00 |
09/05/67
|
37.00 | 37.25 unread messages | +0.25 | 37.25 | 37.00 | 2,200 | 15.54 | 6.90 | 0.00 |
08/05/67
|
38.00 | 37.00 unread messages | -2.50 | 38.00 | 37.00 | 13,400 | 15.44 | 6.95 | 0.00 |
07/05/67
|
39.00 | 39.50 unread messages | +0.75 | 39.75 | 39.00 | 66,100 | 16.48 | 6.51 | 0.00 |
03/05/67
|
38.75 | 38.75 unread messages | +0.25 | 38.75 | 38.50 | 19,700 | 16.17 | 6.63 | 0.00 |
02/05/67
|
38.50 | 38.50 unread messages | +0.25 | 38.50 | 38.00 | 2,700 | 16.06 | 6.68 | 0.00 |
30/04/67
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 3,000 | 15.96 | 6.72 | 0.00 |
29/04/67
|
37.75 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 2,500 | 15.85 | 6.76 | 0.00 |
26/04/67
|
37.25 | 37.75 unread messages | +0.25 | 37.75 | 37.25 | 1,800 | 15.75 | 6.81 | 0.00 |
25/04/67
|
37.00 | 37.50 unread messages | +0.50 | 37.50 | 37.00 | 5,400 | 15.65 | 6.85 | 0.00 |
24/04/67
|
37.00 | 37.00 unread messages | +0.25 | 37.25 | 36.75 | 5,600 | 15.44 | 6.95 | 0.00 |
23/04/67
|
36.75 | 36.75 unread messages | +0.25 | 36.75 | 36.50 | 11,800 | 15.33 | 6.99 | 0.00 |
22/04/67
|
36.25 | 36.50 unread messages | +0.50 | 36.50 | 36.00 | 2,400 | 15.23 | 7.04 | 0.00 |
19/04/67
|
36.50 | 36.00 unread messages | -0.75 | 36.50 | 36.00 | 26,600 | 15.02 | 7.14 | 0.00 |
18/04/67
|
37.00 | 36.75 unread messages | -0.25 | 37.00 | 36.50 | 15,200 | 15.33 | 6.99 | 0.00 |
17/04/67
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.25 | 9,900 | 15.44 | 6.95 | 0.00 |
11/04/67
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 37.00 | 6,100 | 15.44 | 6.95 | 0.00 |
10/04/67
|
36.75 | 37.00 unread messages | +0.25 | 37.00 | 36.75 | 600 | 15.44 | 6.95 | 0.00 |
09/04/67
|
37.00 | 36.75 unread messages | -0.25 | 37.00 | 35.75 | 17,400 | 15.33 | 6.99 | 0.00 |
05/04/67
|
36.75 | 37.00 unread messages | 0.00 | 37.00 | 36.75 | 8,400 | 15.44 | 6.95 | 0.00 |
04/04/67
|
37.50 | 37.00 unread messages | -0.25 | 37.50 | 37.00 | 1,200 | 15.44 | 6.95 | 0.00 |
02/04/67
|
37.00 | 37.00 unread messages | +0.25 | 37.00 | 37.00 | 10,500 | 15.44 | 6.95 | 0.00 |
01/04/67
|
36.50 | 36.75 unread messages | 0.00 | 36.75 | 36.50 | 2,100 | 15.33 | 6.99 | 0.00 |
29/03/67
|
36.75 | 36.75 unread messages | 0.00 | 36.75 | 36.50 | 3,800 | 15.33 | 6.99 | 0.00 |
28/03/67
|
36.50 | 36.75 unread messages | +0.50 | 36.75 | 36.50 | 1,600 | 15.33 | 6.99 | 0.00 |
27/03/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 700 | 15.12 | 7.09 | 0.00 |
26/03/67
|
35.75 | 36.25 unread messages | +0.25 | 36.25 | 35.75 | 3,700 | 15.12 | 7.09 | 0.00 |
25/03/67
|
36.00 | 36.00 unread messages | +0.25 | 36.00 | 36.00 | 900 | 15.02 | 7.14 | 0.00 |
22/03/67
|
35.00 | 35.75 unread messages | -0.75 | 35.75 | 35.00 | 3,800 | 14.92 | 7.19 | 0.00 |
21/03/67
|
36.25 | 36.50 unread messages | +0.75 | 36.50 | 36.00 | 5,400 | 15.23 | 7.04 | 0.00 |
20/03/67
|
36.00 | 35.75 unread messages | 0.00 | 36.00 | 35.75 | 6,200 | 14.92 | 7.19 | 0.00 |
19/03/67
|
35.25 | 35.75 unread messages | +0.75 | 36.00 | 35.25 | 8,000 | 14.92 | 7.19 | 0.00 |
18/03/67
|
35.25 | 35.00 unread messages | -0.25 | 35.25 | 35.00 | 2,200 | 14.60 | 7.34 | 0.00 |
15/03/67
|
35.50 | 35.25 unread messages | +0.25 | 35.50 | 35.00 | 4,500 | 14.71 | 7.29 | 0.00 |
14/03/67
|
35.50 | 35.00 unread messages | 0.00 | 35.50 | 35.00 | 4,200 | 14.60 | 7.34 | 0.00 |
13/03/67
|
34.75 | 35.00 unread messages | 0.00 | 35.00 | 34.50 | 2,600 | 14.60 | 7.34 | 0.00 |
12/03/67
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 7,300 | 14.60 | 7.34 | 0.00 |
11/03/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 1,900 | 14.60 | 7.34 | 0.00 |
08/03/67
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 4,700 | 14.60 | 7.34 | 0.00 |
07/03/67
|
35.25 | 35.00 unread messages | +0.25 | 35.25 | 34.75 | 5,300 | 14.60 | 7.34 | 0.00 |
06/03/67
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.75 | 13,300 | 14.50 | 7.40 | 0.00 |
05/03/67
|
35.00 | 34.75 unread messages | -0.25 | 35.25 | 34.75 | 6,600 | 14.50 | 7.40 | 0.00 |
04/03/67
|
34.75 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 3,700 | 14.60 | 7.34 | 0.00 |
01/03/67
|
33.25 | 35.00 unread messages | +1.00 | 35.00 | 33.25 | 32,800 | 14.60 | 15.43 | 0.00 |
29/02/67
|
33.00 | 34.00 unread messages | +0.50 | 34.00 | 33.00 | 2,300 | 19.30 | 15.88 | 0.00 |
28/02/67
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.25 | 4,100 | 19.01 | 16.12 | 0.00 |
27/02/67
|
33.50 | 33.75 unread messages | 0.00 | 34.00 | 33.50 | 2,300 | 19.16 | 16.00 | 0.00 |
23/02/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 200 | 19.16 | 16.00 | 0.00 |
22/02/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 1,400 | 19.16 | 16.00 | 0.00 |
21/02/67
|
33.00 | 33.75 unread messages | +0.25 | 33.75 | 33.00 | 1,800 | 19.16 | 16.00 | 0.00 |
20/02/67
|
33.75 | 33.50 unread messages | -0.50 | 34.00 | 33.25 | 2,200 | 19.01 | 16.12 | 0.00 |
19/02/67
|
33.25 | 34.00 unread messages | +0.75 | 34.00 | 33.00 | 900 | 19.30 | 15.88 | 0.00 |
16/02/67
|
33.25 | 33.25 unread messages | -0.50 | 33.25 | 33.00 | 10,600 | 18.87 | 16.24 | 0.00 |
15/02/67
|
33.25 | 33.75 unread messages | 0.00 | 33.75 | 33.25 | 42,600 | 19.16 | 16.00 | 0.00 |
14/02/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.00 | 51,700 | 19.16 | 16.00 | 0.00 |
13/02/67
|
34.25 | 33.50 unread messages | -0.25 | 34.25 | 33.25 | 3,900 | 19.01 | 16.12 | 0.00 |
12/02/67
|
34.00 | 33.75 unread messages | 0.00 | 34.00 | 33.25 | 7,200 | 19.16 | 16.00 | 0.00 |
09/02/67
|
33.25 | 33.75 unread messages | +0.50 | 34.00 | 33.00 | 11,700 | 19.16 | 16.00 | 0.00 |
08/02/67
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 32.75 | 5,500 | 18.87 | 16.24 | 0.00 |
07/02/67
|
33.50 | 33.25 unread messages | -0.25 | 33.50 | 32.75 | 4,400 | 18.87 | 16.24 | 0.00 |
06/02/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 32.75 | 36,900 | 19.01 | 16.12 | 0.00 |
05/02/67
|
33.25 | 33.50 unread messages | +0.25 | 33.50 | 32.75 | 3,700 | 19.01 | 16.12 | 0.00 |
02/02/67
|
32.75 | 33.25 unread messages | +0.25 | 33.50 | 32.75 | 2,300 | 18.87 | 16.24 | 0.00 |
01/02/67
|
33.25 | 33.00 unread messages | -0.50 | 33.50 | 32.75 | 72,200 | 18.73 | 16.36 | 0.00 |
31/01/67
|
32.75 | 33.50 unread messages | 0.00 | 33.50 | 32.75 | 2,100 | 19.01 | 16.12 | 0.00 |
30/01/67
|
33.75 | 33.50 unread messages | 0.00 | 33.75 | 33.00 | 2,200 | 19.01 | 16.12 | 0.00 |
29/01/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 33.50 | 1,000 | 19.01 | 16.12 | 0.00 |
26/01/67
|
33.00 | 33.50 unread messages | 0.00 | 33.50 | 33.00 | 8,400 | 19.01 | 16.12 | 0.00 |
25/01/67
|
33.00 | 33.50 unread messages | -0.25 | 33.50 | 33.00 | 16,900 | 19.01 | 16.12 | 0.00 |
24/01/67
|
32.75 | 33.75 unread messages | +0.50 | 33.75 | 32.50 | 12,700 | 19.16 | 16.00 | 0.00 |
23/01/67
|
33.75 | 33.25 unread messages | -0.50 | 33.75 | 33.00 | 6,200 | 18.87 | 16.24 | 0.00 |
22/01/67
|
33.00 | 33.75 unread messages | +0.25 | 33.75 | 33.00 | 2,100 | 19.16 | 16.00 | 0.00 |
18/01/67
|
33.25 | 33.50 unread messages | -0.25 | 33.50 | 33.25 | 11,700 | 19.01 | 16.12 | 0.00 |
17/01/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.50 | 400 | 19.16 | 16.00 | 0.00 |
16/01/67
|
33.50 | 33.50 unread messages | -0.50 | 33.75 | 33.25 | 62,100 | 19.01 | 16.12 | 0.00 |
15/01/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 900 | 19.30 | 15.88 | 0.00 |
12/01/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 8,400 | 19.30 | 15.88 | 0.00 |
11/01/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 3,300 | 19.30 | 15.88 | 0.00 |
10/01/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 1,500 | 19.30 | 15.88 | 0.00 |
09/01/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 5,200 | 19.30 | 15.88 | 0.00 |
08/01/67
|
33.75 | 34.00 unread messages | 0.00 | 34.25 | 33.75 | 8,300 | 19.30 | 15.88 | 0.00 |
05/01/67
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.50 | 1,200 | 19.30 | 15.88 | 0.00 |
04/01/67
|
34.50 | 34.00 unread messages | 0.00 | 34.50 | 33.75 | 3,700 | 19.30 | 15.88 | 0.00 |
03/01/67
|
33.75 | 34.00 unread messages | +0.50 | 34.00 | 33.75 | 2,700 | 19.30 | 15.88 | 0.00 |
02/01/67
|
33.75 | 33.50 unread messages | 0.00 | 33.75 | 33.50 | 2,900 | 19.01 | 16.12 | 0.00 |
28/12/66
|
33.25 | 33.50 unread messages | -0.25 | 33.50 | 33.25 | 1,600 | 19.01 | 16.12 | 0.00 |
27/12/66
|
33.00 | 33.75 unread messages | +0.75 | 33.75 | 33.00 | 4,300 | 19.16 | 16.00 | 0.00 |
26/12/66
|
33.25 | 33.00 unread messages | -0.25 | 33.50 | 33.00 | 3,500 | 18.73 | 16.36 | 0.00 |
25/12/66
|
33.50 | 33.25 unread messages | 0.00 | 33.75 | 33.00 | 10,100 | 18.87 | 16.24 | 0.00 |
25/12/66
|
33.50 | 33.25 unread messages | 0.00 | 33.75 | 33.00 | 10,100 | 18.87 | 16.24 | 0.00 |
22/12/66
|
34.00 | 33.25 unread messages | -0.50 | 34.00 | 33.25 | 10,600 | 18.87 | 16.24 | 0.00 |
22/12/66
|
34.00 | 33.25 unread messages | -0.50 | 34.00 | 33.25 | 10,600 | 18.87 | 16.24 | 0.00 |
21/12/66
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 3,600 | 19.16 | 16.00 | 0.00 |
20/12/66
|
33.25 | 33.75 unread messages | +0.50 | 33.75 | 33.25 | 104,600 | 19.16 | 16.00 | 0.00 |
19/12/66
|
33.75 | 33.25 unread messages | +0.25 | 33.75 | 32.75 | 6,500 | 18.87 | 16.24 | 0.00 |
18/12/66
|
33.00 | 33.00 unread messages | -0.25 | 33.25 | 32.75 | 1,200 | 18.73 | 16.36 | 0.00 |
15/12/66
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 32.50 | 8,700 | 18.87 | 16.24 | 0.00 |
14/12/66
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 33.00 | 2,500 | 18.87 | 16.24 | 0.00 |
13/12/66
|
32.75 | 33.25 unread messages | 0.00 | 33.25 | 32.75 | 2,700 | 18.87 | 16.24 | 0.00 |
12/12/66
|
33.25 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 12,300 | 18.87 | 16.24 | 0.00 |
08/12/66
|
33.75 | 33.25 unread messages | -0.25 | 33.75 | 33.25 | 6,200 | 18.87 | 16.24 | 0.00 |
07/12/66
|
34.25 | 33.50 unread messages | -0.75 | 34.25 | 33.50 | 20,500 | 19.01 | 16.12 | 0.00 |
06/12/66
|
34.50 | 34.25 unread messages | -0.50 | 34.50 | 34.00 | 17,200 | 19.44 | 15.77 | 0.00 |
04/12/66
|
35.00 | 34.75 unread messages | -0.25 | 35.00 | 34.75 | 700 | 19.72 | 15.54 | 0.00 |
01/12/66
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 1,100 | 19.86 | 15.43 | 0.00 |
30/11/66
|
34.25 | 35.00 unread messages | +0.50 | 35.00 | 34.25 | 600 | 19.86 | 15.43 | 0.00 |
29/11/66
|
34.75 | 34.50 unread messages | 0.00 | 34.75 | 34.50 | 2,200 | 19.58 | 15.65 | 0.00 |
28/11/66
|
34.50 | 34.50 unread messages | -0.50 | 34.50 | 34.50 | 37,700 | 19.58 | 15.65 | 0.00 |
27/11/66
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 200 | 19.86 | 15.43 | 0.00 |
24/11/66
|
35.25 | 35.00 unread messages | -0.25 | 35.25 | 35.00 | 3,900 | 19.86 | 15.43 | 0.00 |
23/11/66
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.25 | 1,000 | 20.01 | 15.32 | 0.00 |
22/11/66
|
35.25 | 35.25 unread messages | -0.75 | 35.25 | 35.25 | 1,700 | 20.01 | 15.32 | 0.00 |
21/11/66
|
35.50 | 36.00 unread messages | +0.50 | 36.00 | 35.50 | 700 | 20.43 | 15.00 | 0.00 |
20/11/66
|
35.50 | 35.50 unread messages | 0.00 | 35.75 | 35.50 | 800 | 20.15 | 15.21 | 0.00 |
17/11/66
|
35.25 | 35.50 unread messages | +0.25 | 35.50 | 34.75 | 13,600 | 20.15 | 15.21 | 0.00 |
16/11/66
|
35.75 | 35.25 unread messages | -0.75 | 35.75 | 35.25 | 2,300 | 20.01 | 15.32 | 0.00 |
15/11/66
|
35.25 | 36.00 unread messages | 0.00 | 36.00 | 35.25 | 2,100 | 20.43 | 15.00 | 0.00 |
14/11/66
|
36.25 | 36.00 unread messages | +0.50 | 36.25 | 35.50 | 2,600 | 20.44 | 15.00 | 0.00 |
13/11/66
|
36.00 | 35.50 unread messages | -0.50 | 36.00 | 35.50 | 4,900 | 20.16 | 15.21 | 0.00 |
10/11/66
|
35.75 | 36.00 unread messages | 0.00 | 36.00 | 35.75 | 5,000 | 20.44 | 15.00 | 0.00 |
09/11/66
|
36.00 | 36.00 unread messages | -0.25 | 36.00 | 36.00 | 3,300 | 20.44 | 15.00 | 0.00 |
08/11/66
|
36.25 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 1,200 | 20.58 | 14.90 | 0.00 |
07/11/66
|
36.75 | 36.25 unread messages | -0.75 | 36.75 | 36.25 | 1,400 | 20.58 | 14.90 | 0.00 |
06/11/66
|
37.00 | 37.00 unread messages | +0.25 | 37.00 | 37.00 | 1,100 | 21.01 | 14.59 | 0.00 |
03/11/66
|
36.75 | 36.75 unread messages | +0.25 | 36.75 | 36.50 | 203,200 | 20.87 | 14.69 | 0.00 |
02/11/66
|
36.50 | 36.50 unread messages | +0.25 | 36.50 | 36.50 | 100 | 20.73 | 14.79 | 0.00 |
01/11/66
|
36.50 | 36.25 unread messages | -0.25 | 36.50 | 36.00 | 11,200 | 20.58 | 14.90 | 0.00 |
31/10/66
|
36.50 | 36.50 unread messages | -0.25 | 36.50 | 36.50 | 1,300 | 20.73 | 14.79 | 0.00 |
30/10/66
|
36.75 | 36.75 unread messages | -0.25 | 36.75 | 36.50 | 1,200 | 20.87 | 14.69 | 0.00 |
27/10/66
|
37.00 | 37.00 unread messages | -0.50 | 37.00 | 36.25 | 7,500 | 21.01 | 14.59 | 0.00 |
26/10/66
|
37.50 | 37.50 unread messages | 0.00 | 37.50 | 37.25 | 12,500 | 21.29 | 14.40 | 0.00 |
25/10/66
|
36.75 | 37.50 unread messages | +0.75 | 37.50 | 36.75 | 1,100 | 21.29 | 14.40 | 0.00 |
24/10/66
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.50 | 1,300 | 20.87 | 14.69 | 0.00 |
20/10/66
|
36.50 | 36.50 unread messages | -0.25 | 36.75 | 36.50 | 2,500 | 20.73 | 14.79 | 0.00 |
19/10/66
|
36.75 | 36.75 unread messages | +0.50 | 36.75 | 36.50 | 700 | 20.87 | 14.69 | 0.00 |
18/10/66
|
36.75 | 36.25 unread messages | -0.50 | 36.75 | 36.25 | 4,600 | 20.58 | 14.90 | 0.00 |
17/10/66
|
37.00 | 36.75 unread messages | -0.25 | 37.00 | 36.75 | 900 | 20.87 | 14.69 | 0.00 |
16/10/66
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.75 | 3,100 | 21.01 | 14.59 | 0.00 |
12/10/66
|
37.00 | 37.00 unread messages | 0.00 | 37.25 | 37.00 | 20,700 | 21.01 | 14.59 | 0.00 |
11/10/66
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.75 | 19,300 | 21.01 | 14.59 | 0.00 |
10/10/66
|
37.00 | 37.00 unread messages | 0.00 | 37.25 | 37.00 | 700 | 21.01 | 14.59 | 0.00 |
09/10/66
|
37.25 | 37.00 unread messages | -0.25 | 37.25 | 36.50 | 8,200 | 21.01 | 14.59 | 0.00 |
06/10/66
|
37.25 | 37.25 unread messages | 0.00 | 37.75 | 37.25 | 2,100 | 21.15 | 14.50 | 0.00 |
05/10/66
|
38.00 | 37.25 unread messages | +0.50 | 38.00 | 37.25 | 4,900 | 21.15 | 14.50 | 0.00 |
04/10/66
|
37.00 | 36.75 unread messages | +0.25 | 37.00 | 36.75 | 2,100 | 20.87 | 14.69 | 0.00 |
03/10/66
|
37.50 | 36.50 unread messages | -1.25 | 37.50 | 36.50 | 34,200 | 20.73 | 14.79 | 0.00 |
02/10/66
|
37.50 | 37.75 unread messages | 0.00 | 37.75 | 37.50 | 11,100 | 21.44 | 14.30 | 0.00 |
29/09/66
|
37.75 | 37.75 unread messages | -0.25 | 37.75 | 37.50 | 2,200 | 21.44 | 14.30 | 0.00 |
28/09/66
|
37.75 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 10,100 | 21.58 | 14.21 | 0.00 |
27/09/66
|
37.75 | 37.75 unread messages | 0.00 | 38.00 | 37.50 | 6,800 | 21.44 | 14.30 | 0.00 |
26/09/66
|
38.00 | 37.75 unread messages | 0.00 | 38.00 | 37.75 | 7,300 | 21.44 | 14.30 | 0.00 |
25/09/66
|
37.75 | 37.75 unread messages | 0.00 | 37.75 | 37.75 | 2,100 | 21.44 | 14.30 | 0.00 |
22/09/66
|
37.75 | 37.75 unread messages | -0.25 | 38.00 | 37.75 | 3,500 | 21.44 | 14.30 | 0.00 |
21/09/66
|
38.25 | 38.00 unread messages | +0.25 | 38.50 | 37.75 | 13,600 | 21.58 | 14.21 | 0.00 |
20/09/66
|
38.00 | 37.75 unread messages | -0.25 | 38.25 | 37.75 | 15,000 | 21.44 | 14.30 | 0.00 |
19/09/66
|
38.00 | 38.00 unread messages | -0.50 | 38.00 | 37.50 | 18,500 | 21.58 | 14.21 | 0.00 |
18/09/66
|
38.50 | 38.50 unread messages | 0.00 | 38.75 | 38.00 | 6,400 | 21.86 | 14.03 | 0.00 |
15/09/66
|
38.25 | 38.50 unread messages | +0.25 | 38.50 | 38.25 | 2,830 | 21.72 | 14.12 | 0.00 |
14/09/66
|
38.25 | 38.25 unread messages | 0.00 | 38.25 | 38.25 | 636 | 21.72 | 14.12 | 0.00 |
13/09/66
|
38.50 | 38.25 unread messages | -0.50 | 38.50 | 38.25 | 3,328 | 22.00 | 13.94 | 0.00 |
12/09/66
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.75 | 2,010 | 22.00 | 13.94 | 0.00 |
11/09/66
|
38.75 | 38.75 unread messages | 0.00 | 38.75 | 38.50 | 5,004 | 22.00 | 13.94 | 0.00 |