ราคาหุ้นย้อนหลัง AYUD
ตาราง ราคาหุ้นย้อนหลัง
39.75/31.5
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
32.25 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 16,400 | 13.56 | 8.03 | 0.00 |
20/11/67
|
32.25 | 32.00 unread messages | 0.00 | 32.25 | 31.50 | 6,600 | 13.56 | 8.03 | 0.00 |
19/11/67
|
31.75 | 32.00 unread messages | +0.50 | 32.00 | 30.75 | 8,300 | 13.56 | 8.03 | 0.00 |
18/11/67
|
31.25 | 31.50 unread messages | 0.00 | 31.75 | 31.25 | 2,200 | 13.35 | 8.16 | 0.00 |
15/11/67
|
31.50 | 31.50 unread messages | 0.00 | 31.50 | 31.25 | 4,300 | 13.35 | 8.16 | 0.00 |
14/11/67
|
32.00 | 31.50 unread messages | -0.75 | 32.00 | 31.00 | 19,300 | 13.35 | 8.16 | 0.00 |
13/11/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.50 | 18,500 | 12.38 | 7.97 | 0.00 |
12/11/67
|
32.00 | 32.00 unread messages | -0.25 | 32.25 | 32.00 | 27,700 | 12.29 | 8.03 | 0.00 |
11/11/67
|
32.75 | 32.25 unread messages | -0.50 | 32.75 | 32.25 | 8,400 | 12.38 | 7.97 | 0.00 |
08/11/67
|
33.00 | 32.75 unread messages | 0.00 | 33.00 | 32.50 | 13,100 | 12.58 | 7.85 | 0.00 |
07/11/67
|
32.50 | 32.75 unread messages | +0.25 | 32.75 | 32.50 | 18,000 | 12.58 | 7.85 | 0.00 |
06/11/67
|
33.00 | 32.50 unread messages | -0.50 | 33.00 | 32.50 | 9,800 | 12.48 | 7.91 | 0.00 |
05/11/67
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 32.50 | 8,900 | 12.67 | 7.79 | 0.00 |
04/11/67
|
32.50 | 33.00 unread messages | +0.25 | 33.00 | 32.50 | 10,600 | 12.67 | 7.79 | 0.00 |
01/11/67
|
32.50 | 32.75 unread messages | +0.25 | 32.75 | 32.50 | 5,900 | 12.58 | 7.85 | 0.00 |
31/10/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.25 | 5,400 | 12.48 | 7.91 | 0.00 |
30/10/67
|
32.75 | 32.50 unread messages | 0.00 | 32.75 | 32.25 | 24,500 | 12.48 | 7.91 | 0.00 |
29/10/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 1,800 | 12.48 | 7.91 | 0.00 |
28/10/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.25 | 12,000 | 12.48 | 7.91 | 0.00 |
25/10/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.25 | 4,900 | 12.48 | 7.91 | 0.00 |
24/10/67
|
32.50 | 32.50 unread messages | +0.25 | 32.50 | 32.25 | 18,900 | 12.48 | 7.91 | 0.00 |
22/10/67
|
32.25 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 4,300 | 12.38 | 7.97 | 0.00 |
21/10/67
|
32.50 | 32.50 unread messages | -0.25 | 32.50 | 32.25 | 11,100 | 12.48 | 7.91 | 0.00 |
18/10/67
|
32.50 | 32.75 unread messages | 0.00 | 32.75 | 32.50 | 30,200 | 12.58 | 7.85 | 0.00 |
17/10/67
|
32.50 | 32.75 unread messages | +0.25 | 33.25 | 32.25 | 77,700 | 12.58 | 7.85 | 0.00 |
16/10/67
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.25 | 13,900 | 12.48 | 7.91 | 0.00 |
15/10/67
|
32.25 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 2,500 | 12.38 | 7.97 | 0.00 |
11/10/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.25 | 15,800 | 12.48 | 7.91 | 0.00 |
10/10/67
|
32.50 | 32.50 unread messages | +0.25 | 32.50 | 32.25 | 3,700 | 12.48 | 7.91 | 0.00 |
09/10/67
|
32.50 | 32.25 unread messages | 0.00 | 32.50 | 32.00 | 10,100 | 12.38 | 7.97 | 0.00 |
08/10/67
|
32.00 | 32.25 unread messages | 0.00 | 32.25 | 32.00 | 2,500 | 12.38 | 7.97 | 0.00 |
07/10/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 32.00 | 1,500 | 12.38 | 7.97 | 0.00 |
04/10/67
|
32.25 | 32.00 unread messages | -0.50 | 32.25 | 32.00 | 16,700 | 12.29 | 8.03 | 0.00 |
03/10/67
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.25 | 11,600 | 12.48 | 7.91 | 0.00 |
02/10/67
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.25 | 5,600 | 12.38 | 7.97 | 0.00 |
01/10/67
|
32.25 | 32.25 unread messages | 0.00 | 32.75 | 32.00 | 47,200 | 12.38 | 7.97 | 0.00 |
30/09/67
|
32.25 | 32.25 unread messages | -0.25 | 32.50 | 32.00 | 68,900 | 12.38 | 7.97 | 0.00 |
27/09/67
|
33.00 | 32.50 unread messages | -0.25 | 33.00 | 32.25 | 33,300 | 12.48 | 7.91 | 0.00 |
26/09/67
|
32.50 | 32.75 unread messages | +0.50 | 33.25 | 32.50 | 56,100 | 12.58 | 7.85 | 0.00 |
25/09/67
|
32.50 | 32.25 unread messages | -0.25 | 32.75 | 32.25 | 22,800 | 12.38 | 7.97 | 0.00 |
24/09/67
|
32.50 | 32.50 unread messages | 0.00 | 32.50 | 32.50 | 16,900 | 12.48 | 7.91 | 0.00 |
23/09/67
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.25 | 7,600 | 12.48 | 7.91 | 0.00 |
20/09/67
|
32.50 | 32.50 unread messages | -0.25 | 32.75 | 32.25 | 38,500 | 12.48 | 7.91 | 0.00 |
19/09/67
|
32.50 | 32.75 unread messages | 0.00 | 32.75 | 32.25 | 31,500 | 12.58 | 7.85 | 0.00 |
18/09/67
|
32.50 | 32.75 unread messages | +0.25 | 32.75 | 32.50 | 15,500 | 12.58 | 7.85 | 0.00 |
17/09/67
|
32.50 | 32.50 unread messages | 0.00 | 32.75 | 32.50 | 16,700 | 12.48 | 7.91 | 0.00 |
16/09/67
|
32.25 | 32.50 unread messages | 0.00 | 32.50 | 32.25 | 15,200 | 12.48 | 7.91 | 0.00 |
13/09/67
|
32.25 | 32.50 unread messages | +0.25 | 32.50 | 32.25 | 1,100 | 12.48 | 7.91 | 0.00 |
12/09/67
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.25 | 6,500 | 12.38 | 7.97 | 0.00 |
11/09/67
|
32.50 | 32.25 unread messages | -0.25 | 32.50 | 32.25 | 3,100 | 12.38 | 7.97 | 0.00 |
10/09/67
|
33.25 | 32.50 unread messages | +0.25 | 33.25 | 32.50 | 34,100 | 12.48 | 7.91 | 0.00 |
09/09/67
|
32.25 | 32.25 unread messages | 0.00 | 32.50 | 32.25 | 16,700 | 12.38 | 7.97 | 0.00 |
06/09/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 48,100 | 12.38 | 7.97 | 0.00 |
05/09/67
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 32,000 | 12.29 | 8.03 | 0.00 |
04/09/67
|
32.00 | 32.00 unread messages | 0.00 | 32.25 | 32.00 | 22,000 | 12.29 | 8.03 | 0.00 |
03/09/67
|
32.00 | 32.00 unread messages | +0.25 | 32.00 | 31.75 | 14,600 | 12.29 | 8.03 | 0.00 |
02/09/67
|
31.75 | 31.75 unread messages | -0.25 | 32.00 | 31.75 | 7,400 | 12.19 | 8.09 | 0.00 |
30/08/67
|
31.75 | 32.00 unread messages | 0.00 | 32.00 | 31.50 | 14,100 | 12.29 | 8.03 | 0.00 |
29/08/67
|
32.25 | 32.00 unread messages | 0.00 | 32.25 | 31.75 | 7,100 | 12.29 | 8.03 | 0.00 |
28/08/67
|
32.25 | 32.00 unread messages | -0.25 | 32.25 | 31.75 | 42,900 | 12.29 | 8.03 | 0.00 |
27/08/67
|
32.00 | 32.25 unread messages | +0.25 | 32.25 | 31.75 | 8,800 | 12.38 | 7.97 | 0.00 |
26/08/67
|
32.25 | 32.00 unread messages | -1.25 | 32.25 | 32.00 | 43,000 | 12.29 | 8.03 | 0.00 |
23/08/67
|
33.25 | 33.25 unread messages | -0.25 | 33.75 | 33.00 | 252,700 | 12.77 | 7.73 | 0.00 |
22/08/67
|
33.00 | 33.50 unread messages | +0.25 | 33.50 | 33.00 | 101,700 | 12.86 | 7.67 | 0.00 |
21/08/67
|
33.00 | 33.25 unread messages | -0.25 | 33.25 | 33.00 | 23,200 | 12.77 | 7.73 | 0.00 |
20/08/67
|
33.25 | 33.50 unread messages | -0.25 | 33.75 | 33.00 | 67,100 | 12.86 | 7.67 | 0.00 |
19/08/67
|
32.75 | 33.75 unread messages | +0.75 | 33.75 | 32.75 | 14,000 | 12.96 | 7.61 | 0.00 |
16/08/67
|
33.00 | 33.00 unread messages | 0.00 | 33.00 | 32.75 | 27,000 | 12.67 | 7.79 | 0.00 |
15/08/67
|
33.00 | 33.00 unread messages | -0.25 | 33.00 | 32.75 | 13,900 | 12.67 | 7.79 | 0.00 |
14/08/67
|
32.50 | 33.25 unread messages | +0.25 | 33.25 | 32.50 | 44,200 | 13.65 | 7.73 | 0.00 |
13/08/67
|
32.75 | 33.00 unread messages | +0.75 | 33.00 | 32.75 | 5,800 | 13.55 | 7.79 | 0.00 |
09/08/67
|
33.00 | 32.25 unread messages | -0.75 | 33.00 | 32.25 | 15,600 | 13.24 | 7.97 | 0.00 |
08/08/67
|
33.00 | 33.00 unread messages | +0.50 | 33.00 | 32.75 | 6,900 | 13.55 | 7.79 | 0.00 |
07/08/67
|
31.50 | 32.50 unread messages | +0.25 | 32.75 | 31.50 | 18,400 | 13.34 | 7.91 | 0.00 |
06/08/67
|
32.25 | 32.25 unread messages | -0.25 | 32.75 | 32.00 | 14,900 | 13.24 | 7.97 | 0.00 |
05/08/67
|
32.50 | 32.50 unread messages | -0.75 | 33.25 | 32.50 | 22,400 | 13.34 | 7.91 | 0.00 |
02/08/67
|
33.00 | 33.25 unread messages | 0.00 | 33.25 | 32.75 | 15,000 | 13.65 | 7.73 | 0.00 |
01/08/67
|
32.75 | 33.25 unread messages | 0.00 | 33.25 | 32.75 | 26,400 | 13.65 | 7.73 | 0.00 |
31/07/67
|
33.00 | 33.25 unread messages | 0.00 | 33.50 | 33.00 | 19,000 | 13.65 | 7.73 | 0.00 |
30/07/67
|
33.25 | 33.25 unread messages | -0.25 | 33.50 | 33.00 | 27,800 | 13.65 | 7.73 | 0.00 |
26/07/67
|
33.25 | 33.50 unread messages | +0.25 | 33.50 | 33.00 | 18,200 | 13.75 | 7.67 | 0.00 |
25/07/67
|
33.50 | 33.25 unread messages | -0.50 | 33.50 | 33.00 | 20,600 | 13.65 | 7.73 | 0.00 |
24/07/67
|
33.50 | 33.75 unread messages | 0.00 | 33.75 | 33.25 | 4,000 | 13.85 | 7.61 | 0.00 |
23/07/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.25 | 3,300 | 13.85 | 7.61 | 0.00 |
19/07/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 400 | 13.85 | 7.61 | 0.00 |
18/07/67
|
33.25 | 33.75 unread messages | 0.00 | 33.75 | 33.25 | 1,800 | 13.85 | 7.61 | 0.00 |
17/07/67
|
33.25 | 33.75 unread messages | 0.00 | 33.75 | 33.25 | 5,700 | 13.85 | 7.61 | 0.00 |
16/07/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 4,900 | 13.85 | 7.61 | 0.00 |
15/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13.85 | 7.61 | 0.00 |
12/07/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.50 | 3,700 | 13.85 | 7.61 | 0.00 |
11/07/67
|
33.50 | 33.75 unread messages | 0.00 | 33.75 | 33.25 | 7,600 | 13.85 | 7.61 | 0.00 |
10/07/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.25 | 5,700 | 13.85 | 7.61 | 0.00 |
09/07/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 3,900 | 13.85 | 7.61 | 0.00 |
08/07/67
|
33.75 | 33.75 unread messages | -0.25 | 34.00 | 33.75 | 5,200 | 13.85 | 7.61 | 0.00 |
05/07/67
|
33.75 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 2,700 | 13.96 | 7.56 | 0.00 |
04/07/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 4,300 | 13.96 | 7.56 | 0.00 |
03/07/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 33.75 | 3,100 | 13.96 | 7.56 | 0.00 |
02/07/67
|
34.00 | 34.00 unread messages | 0.00 | 34.00 | 34.00 | 400 | 13.96 | 7.56 | 0.00 |
01/07/67
|
34.25 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 2,700 | 13.96 | 7.56 | 0.00 |
28/06/67
|
34.25 | 34.00 unread messages | +0.25 | 34.25 | 33.75 | 4,400 | 13.96 | 7.56 | 0.00 |
27/06/67
|
34.25 | 33.75 unread messages | -0.50 | 34.25 | 33.75 | 5,500 | 13.85 | 7.61 | 0.00 |
26/06/67
|
34.25 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 3,200 | 14.06 | 7.50 | 0.00 |
25/06/67
|
34.00 | 34.25 unread messages | 0.00 | 34.25 | 34.00 | 700 | 14.06 | 7.50 | 0.00 |
24/06/67
|
34.25 | 34.25 unread messages | +0.75 | 34.25 | 34.00 | 1,800 | 14.06 | 7.50 | 0.00 |
21/06/67
|
34.25 | 33.50 unread messages | -0.50 | 34.25 | 33.50 | 14,200 | 13.75 | 7.67 | 0.00 |
20/06/67
|
34.00 | 34.00 unread messages | 0.00 | 34.25 | 34.00 | 3,300 | 13.96 | 7.56 | 0.00 |
19/06/67
|
34.00 | 34.00 unread messages | -0.25 | 34.00 | 33.75 | 4,400 | 13.96 | 7.56 | 0.00 |
18/06/67
|
34.25 | 34.25 unread messages | 0.00 | 34.50 | 33.75 | 6,200 | 14.06 | 7.50 | 0.00 |
17/06/67
|
34.50 | 34.25 unread messages | -0.50 | 34.75 | 34.00 | 16,500 | 14.06 | 7.50 | 0.00 |
14/06/67
|
35.00 | 34.75 unread messages | -0.25 | 35.00 | 34.50 | 23,600 | 14.26 | 7.40 | 0.00 |
13/06/67
|
34.50 | 35.00 unread messages | +0.25 | 35.00 | 34.50 | 200 | 14.37 | 7.34 | 0.00 |
12/06/67
|
35.00 | 34.75 unread messages | -0.25 | 35.00 | 34.25 | 14,900 | 14.26 | 7.40 | 0.00 |
11/06/67
|
34.75 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 4,100 | 14.37 | 7.34 | 0.00 |
10/06/67
|
34.75 | 35.00 unread messages | -0.25 | 35.00 | 34.50 | 1,500 | 14.37 | 7.34 | 0.00 |
07/06/67
|
36.00 | 35.25 unread messages | -0.50 | 36.00 | 34.75 | 26,600 | 14.47 | 7.29 | 0.00 |
06/06/67
|
35.50 | 35.75 unread messages | -0.25 | 35.75 | 35.50 | 9,800 | 14.68 | 7.19 | 0.00 |
06/06/67
|
35.50 | 35.75 unread messages | -0.25 | 35.75 | 35.50 | 9,800 | 14.68 | 7.19 | 0.00 |
06/06/67
|
35.50 | 35.75 unread messages | -0.25 | 35.75 | 35.50 | 9,800 | 14.68 | 7.19 | 0.00 |
05/06/67
|
36.25 | 36.00 unread messages | 0.00 | 36.25 | 35.75 | 1,400 | 14.78 | 7.14 | 0.00 |
04/06/67
|
36.00 | 36.00 unread messages | +0.25 | 36.00 | 36.00 | 2,600 | 14.78 | 7.14 | 0.00 |
31/05/67
|
36.25 | 35.75 unread messages | -0.50 | 36.25 | 35.75 | 14,100 | 14.68 | 7.19 | 0.00 |
30/05/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 13,000 | 14.88 | 7.09 | 0.00 |
29/05/67
|
36.25 | 36.25 unread messages | 0.00 | 36.25 | 36.00 | 8,300 | 14.88 | 7.09 | 0.00 |
28/05/67
|
36.25 | 36.25 unread messages | +0.25 | 36.25 | 35.75 | 19,400 | 14.88 | 7.09 | 0.00 |
27/05/67
|
35.75 | 36.00 unread messages | +0.25 | 36.50 | 35.75 | 33,300 | 14.78 | 7.14 | 0.00 |
24/05/67
|
36.50 | 35.75 unread messages | -0.75 | 36.50 | 35.25 | 13,200 | 14.68 | 7.19 | 0.00 |
23/05/67
|
36.00 | 36.50 unread messages | +0.50 | 36.50 | 35.75 | 13,300 | 14.98 | 7.04 | 0.00 |
21/05/67
|
36.00 | 36.00 unread messages | -0.25 | 36.50 | 35.75 | 7,200 | 14.78 | 7.14 | 0.00 |
20/05/67
|
36.50 | 36.25 unread messages | -0.25 | 37.00 | 35.75 | 26,700 | 14.88 | 7.09 | 0.00 |
17/05/67
|
35.25 | 36.50 unread messages | +0.25 | 36.50 | 35.25 | 21,400 | 14.98 | 7.04 | 0.00 |
16/05/67
|
36.00 | 36.25 unread messages | -0.25 | 36.25 | 35.50 | 6,600 | 14.88 | 7.09 | 0.00 |
15/05/67
|
36.00 | 36.50 unread messages | 0.00 | 36.50 | 36.00 | 4,200 | 14.98 | 7.04 | 0.00 |
14/05/67
|
36.25 | 36.50 unread messages | -0.50 | 36.75 | 36.00 | 3,900 | 15.23 | 7.04 | 0.00 |
13/05/67
|
36.50 | 37.00 unread messages | +0.25 | 37.00 | 36.00 | 2,000 | 15.44 | 6.95 | 0.00 |
10/05/67
|
37.00 | 36.75 unread messages | -0.50 | 37.25 | 36.75 | 2,900 | 15.33 | 6.99 | 0.00 |
09/05/67
|
37.00 | 37.25 unread messages | +0.25 | 37.25 | 37.00 | 2,200 | 15.54 | 6.90 | 0.00 |
08/05/67
|
38.00 | 37.00 unread messages | -2.50 | 38.00 | 37.00 | 13,400 | 15.44 | 6.95 | 0.00 |
07/05/67
|
39.00 | 39.50 unread messages | +0.75 | 39.75 | 39.00 | 66,100 | 16.48 | 6.51 | 0.00 |
03/05/67
|
38.75 | 38.75 unread messages | +0.25 | 38.75 | 38.50 | 19,700 | 16.17 | 6.63 | 0.00 |
02/05/67
|
38.50 | 38.50 unread messages | +0.25 | 38.50 | 38.00 | 2,700 | 16.06 | 6.68 | 0.00 |
30/04/67
|
38.00 | 38.25 unread messages | +0.25 | 38.25 | 38.00 | 3,000 | 15.96 | 6.72 | 0.00 |
29/04/67
|
37.75 | 38.00 unread messages | +0.25 | 38.00 | 37.75 | 2,500 | 15.85 | 6.76 | 0.00 |
26/04/67
|
37.25 | 37.75 unread messages | +0.25 | 37.75 | 37.25 | 1,800 | 15.75 | 6.81 | 0.00 |
25/04/67
|
37.00 | 37.50 unread messages | +0.50 | 37.50 | 37.00 | 5,400 | 15.65 | 6.85 | 0.00 |
24/04/67
|
37.00 | 37.00 unread messages | +0.25 | 37.25 | 36.75 | 5,600 | 15.44 | 6.95 | 0.00 |
23/04/67
|
36.75 | 36.75 unread messages | +0.25 | 36.75 | 36.50 | 11,800 | 15.33 | 6.99 | 0.00 |
22/04/67
|
36.25 | 36.50 unread messages | +0.50 | 36.50 | 36.00 | 2,400 | 15.23 | 7.04 | 0.00 |
19/04/67
|
36.50 | 36.00 unread messages | -0.75 | 36.50 | 36.00 | 26,600 | 15.02 | 7.14 | 0.00 |
18/04/67
|
37.00 | 36.75 unread messages | -0.25 | 37.00 | 36.50 | 15,200 | 15.33 | 6.99 | 0.00 |
17/04/67
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 36.25 | 9,900 | 15.44 | 6.95 | 0.00 |
11/04/67
|
37.00 | 37.00 unread messages | 0.00 | 37.00 | 37.00 | 6,100 | 15.44 | 6.95 | 0.00 |
10/04/67
|
36.75 | 37.00 unread messages | +0.25 | 37.00 | 36.75 | 600 | 15.44 | 6.95 | 0.00 |
09/04/67
|
37.00 | 36.75 unread messages | -0.25 | 37.00 | 35.75 | 17,400 | 15.33 | 6.99 | 0.00 |
05/04/67
|
36.75 | 37.00 unread messages | 0.00 | 37.00 | 36.75 | 8,400 | 15.44 | 6.95 | 0.00 |
04/04/67
|
37.50 | 37.00 unread messages | -0.25 | 37.50 | 37.00 | 1,200 | 15.44 | 6.95 | 0.00 |
02/04/67
|
37.00 | 37.00 unread messages | +0.25 | 37.00 | 37.00 | 10,500 | 15.44 | 6.95 | 0.00 |
01/04/67
|
36.50 | 36.75 unread messages | 0.00 | 36.75 | 36.50 | 2,100 | 15.33 | 6.99 | 0.00 |
29/03/67
|
36.75 | 36.75 unread messages | 0.00 | 36.75 | 36.50 | 3,800 | 15.33 | 6.99 | 0.00 |
28/03/67
|
36.50 | 36.75 unread messages | +0.50 | 36.75 | 36.50 | 1,600 | 15.33 | 6.99 | 0.00 |
27/03/67
|
36.50 | 36.25 unread messages | 0.00 | 36.50 | 36.25 | 700 | 15.12 | 7.09 | 0.00 |
26/03/67
|
35.75 | 36.25 unread messages | +0.25 | 36.25 | 35.75 | 3,700 | 15.12 | 7.09 | 0.00 |
25/03/67
|
36.00 | 36.00 unread messages | +0.25 | 36.00 | 36.00 | 900 | 15.02 | 7.14 | 0.00 |
22/03/67
|
35.00 | 35.75 unread messages | -0.75 | 35.75 | 35.00 | 3,800 | 14.92 | 7.19 | 0.00 |
21/03/67
|
36.25 | 36.50 unread messages | +0.75 | 36.50 | 36.00 | 5,400 | 15.23 | 7.04 | 0.00 |
20/03/67
|
36.00 | 35.75 unread messages | 0.00 | 36.00 | 35.75 | 6,200 | 14.92 | 7.19 | 0.00 |
19/03/67
|
35.25 | 35.75 unread messages | +0.75 | 36.00 | 35.25 | 8,000 | 14.92 | 7.19 | 0.00 |
18/03/67
|
35.25 | 35.00 unread messages | -0.25 | 35.25 | 35.00 | 2,200 | 14.60 | 7.34 | 0.00 |
15/03/67
|
35.50 | 35.25 unread messages | +0.25 | 35.50 | 35.00 | 4,500 | 14.71 | 7.29 | 0.00 |
14/03/67
|
35.50 | 35.00 unread messages | 0.00 | 35.50 | 35.00 | 4,200 | 14.60 | 7.34 | 0.00 |
13/03/67
|
34.75 | 35.00 unread messages | 0.00 | 35.00 | 34.50 | 2,600 | 14.60 | 7.34 | 0.00 |
12/03/67
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 7,300 | 14.60 | 7.34 | 0.00 |
11/03/67
|
35.25 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 1,900 | 14.60 | 7.34 | 0.00 |
08/03/67
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 4,700 | 14.60 | 7.34 | 0.00 |
07/03/67
|
35.25 | 35.00 unread messages | +0.25 | 35.25 | 34.75 | 5,300 | 14.60 | 7.34 | 0.00 |
06/03/67
|
34.75 | 34.75 unread messages | 0.00 | 35.00 | 34.75 | 13,300 | 14.50 | 7.40 | 0.00 |
05/03/67
|
35.00 | 34.75 unread messages | -0.25 | 35.25 | 34.75 | 6,600 | 14.50 | 7.40 | 0.00 |
04/03/67
|
34.75 | 35.00 unread messages | 0.00 | 35.00 | 34.75 | 3,700 | 14.60 | 7.34 | 0.00 |
01/03/67
|
33.25 | 35.00 unread messages | +1.00 | 35.00 | 33.25 | 32,800 | 14.60 | 15.43 | 0.00 |
29/02/67
|
33.00 | 34.00 unread messages | +0.50 | 34.00 | 33.00 | 2,300 | 19.30 | 15.88 | 0.00 |
28/02/67
|
33.75 | 33.50 unread messages | -0.25 | 33.75 | 33.25 | 4,100 | 19.01 | 16.12 | 0.00 |
27/02/67
|
33.50 | 33.75 unread messages | 0.00 | 34.00 | 33.50 | 2,300 | 19.16 | 16.00 | 0.00 |
23/02/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 200 | 19.16 | 16.00 | 0.00 |
22/02/67
|
33.75 | 33.75 unread messages | 0.00 | 33.75 | 33.75 | 1,400 | 19.16 | 16.00 | 0.00 |
21/02/67
|
33.00 | 33.75 unread messages | +0.25 | 33.75 | 33.00 | 1,800 | 19.16 | 16.00 | 0.00 |
20/02/67
|
33.75 | 33.50 unread messages | -0.50 | 34.00 | 33.25 | 2,200 | 19.01 | 16.12 | 0.00 |
19/02/67
|
33.25 | 34.00 unread messages | +0.75 | 34.00 | 33.00 | 900 | 19.30 | 15.88 | 0.00 |
16/02/67
|
33.25 | 33.25 unread messages | -0.50 | 33.25 | 33.00 | 10,600 | 18.87 | 16.24 | 0.00 |
15/02/67
|
33.25 | 33.75 unread messages | 0.00 | 33.75 | 33.25 | 42,600 | 19.16 | 16.00 | 0.00 |
14/02/67
|
33.50 | 33.75 unread messages | +0.25 | 33.75 | 33.00 | 51,700 | 19.16 | 16.00 | 0.00 |
13/02/67
|
34.25 | 33.50 unread messages | -0.25 | 34.25 | 33.25 | 3,900 | 19.01 | 16.12 | 0.00 |
12/02/67
|
34.00 | 33.75 unread messages | 0.00 | 34.00 | 33.25 | 7,200 | 19.16 | 16.00 | 0.00 |
09/02/67
|
33.25 | 33.75 unread messages | +0.50 | 34.00 | 33.00 | 11,700 | 19.16 | 16.00 | 0.00 |
08/02/67
|
33.25 | 33.25 unread messages | 0.00 | 33.25 | 32.75 | 5,500 | 18.87 | 16.24 | 0.00 |
07/02/67
|
33.50 | 33.25 unread messages | -0.25 | 33.50 | 32.75 | 4,400 | 18.87 | 16.24 | 0.00 |
06/02/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 32.75 | 36,900 | 19.01 | 16.12 | 0.00 |
05/02/67
|
33.25 | 33.50 unread messages | +0.25 | 33.50 | 32.75 | 3,700 | 19.01 | 16.12 | 0.00 |
02/02/67
|
32.75 | 33.25 unread messages | +0.25 | 33.50 | 32.75 | 2,300 | 18.87 | 16.24 | 0.00 |
01/02/67
|
33.25 | 33.00 unread messages | -0.50 | 33.50 | 32.75 | 72,200 | 18.73 | 16.36 | 0.00 |
31/01/67
|
32.75 | 33.50 unread messages | 0.00 | 33.50 | 32.75 | 2,100 | 19.01 | 16.12 | 0.00 |
30/01/67
|
33.75 | 33.50 unread messages | 0.00 | 33.75 | 33.00 | 2,200 | 19.01 | 16.12 | 0.00 |
29/01/67
|
33.50 | 33.50 unread messages | 0.00 | 33.50 | 33.50 | 1,000 | 19.01 | 16.12 | 0.00 |