ราคาหุ้นย้อนหลัง AYUD
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
36.50 | 36.25 unread messages | -0.50 | 36.75 | 36.25 | 13,600 | 5.90 | 7.09 | - |
29/01/69
|
36.75 | 36.75 unread messages | 0.00 | 37.00 | 36.50 | 11,900 | 5.98 | 6.99 | - |
28/01/69
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.00 | 12,700 | 5.98 | 6.99 | - |
27/01/69
|
36.25 | 36.50 unread messages | +0.25 | 36.75 | 36.25 | 28,400 | 5.94 | 7.04 | - |
26/01/69
|
36.00 | 36.25 unread messages | +0.25 | 36.25 | 36.00 | 8,100 | 5.90 | 7.09 | - |
23/01/69
|
36.50 | 36.00 unread messages | -0.50 | 36.50 | 36.00 | 9,700 | 5.86 | 7.14 | - |
22/01/69
|
36.50 | 36.50 unread messages | 0.00 | 36.50 | 36.25 | 8,400 | 5.94 | 7.04 | - |
21/01/69
|
36.50 | 36.50 unread messages | -0.25 | 36.75 | 36.25 | 17,600 | 5.94 | 7.04 | - |
20/01/69
|
36.50 | 36.75 unread messages | +0.25 | 36.75 | 36.25 | 12,000 | 5.98 | 6.99 | - |
19/01/69
|
35.50 | 36.50 unread messages | +1.00 | 36.75 | 35.50 | 18,600 | 5.94 | 7.04 | - |
16/01/69
|
35.75 | 35.50 unread messages | -0.25 | 37.00 | 35.00 | 64,600 | 5.78 | 7.24 | - |
15/01/69
|
36.25 | 35.75 unread messages | -0.25 | 36.25 | 35.25 | 23,400 | 5.82 | 7.19 | - |
14/01/69
|
35.00 | 36.00 unread messages | +0.75 | 37.25 | 35.00 | 244,100 | 5.86 | 7.14 | - |
13/01/69
|
35.00 | 35.25 unread messages | 0.00 | 35.25 | 35.00 | 137,800 | 5.74 | 7.29 | - |
12/01/69
|
35.00 | 35.25 unread messages | +0.25 | 35.25 | 34.75 | 30,600 | 5.74 | 7.29 | - |
09/01/69
|
35.00 | 35.00 unread messages | 0.00 | 35.25 | 35.00 | 31,600 | 5.70 | 7.34 | - |
08/01/69
|
35.00 | 35.00 unread messages | 0.00 | 35.00 | 35.00 | 5,300 | 5.70 | 7.34 | - |
07/01/69
|
35.00 | 35.00 unread messages | +0.25 | 35.25 | 35.00 | 22,300 | 5.70 | 7.34 | - |
06/01/69
|
35.25 | 34.75 unread messages | -0.50 | 35.25 | 34.75 | 110,400 | 5.66 | 7.40 | - |
05/01/69
|
35.25 | 35.25 unread messages | 0.00 | 35.25 | 35.00 | 26,700 | 5.74 | 7.29 | - |