ราคาหุ้นย้อนหลัง AXTRART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
12.50 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 1,334,200 | 0.00 | 7.62 | - |
17/03/69
|
12.40 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 363,400 | 0.00 | 7.56 | - |
16/03/69
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.40 | 206,000 | 0.00 | 7.62 | - |
13/03/69
|
12.50 | 12.40 unread messages | -0.10 | 12.50 | 12.40 | 106,100 | 0.00 | 7.62 | - |
12/03/69
|
12.40 | 12.50 unread messages | 0.00 | 12.60 | 12.40 | 1,633,900 | 0.00 | 7.56 | - |
11/03/69
|
12.50 | 12.50 unread messages | -0.20 | 12.60 | 12.40 | 1,348,800 | 0.00 | 7.56 | - |
10/03/69
|
12.80 | 12.70 unread messages | -0.10 | 13.00 | 12.60 | 2,186,000 | 0.00 | 7.44 | - |
09/03/69
|
12.70 | 12.80 unread messages | 0.00 | 12.90 | 12.50 | 959,800 | 0.00 | 7.38 | - |
06/03/69
|
12.60 | 12.80 unread messages | +0.20 | 12.90 | 12.50 | 805,800 | 0.00 | 7.38 | - |
05/03/69
|
12.60 | 12.60 unread messages | +0.20 | 12.60 | 12.50 | 1,712,800 | 0.00 | 7.50 | - |
04/03/69
|
12.80 | 12.40 unread messages | -0.50 | 12.80 | 12.20 | 3,775,200 | 0.00 | 7.62 | - |
02/03/69
|
13.20 | 12.90 unread messages | -0.50 | 13.20 | 12.90 | 442,500 | 0.00 | 7.33 | - |
27/02/69
|
13.40 | 13.40 unread messages | 0.00 | 13.40 | 13.20 | 689,200 | 0.00 | 7.05 | - |
26/02/69
|
13.30 | 13.40 unread messages | +0.10 | 13.40 | 13.30 | 541,500 | 0.00 | 0.00 | - |
25/02/69
|
13.30 | 13.30 unread messages | 0.00 | 13.30 | 13.20 | 814,800 | 0.00 | 0.00 | - |
24/02/69
|
13.10 | 13.30 unread messages | +0.10 | 13.30 | 13.00 | 942,200 | 0.00 | 0.00 | - |
23/02/69
|
13.20 | 13.20 unread messages | 0.00 | 13.40 | 13.10 | 1,643,400 | 0.00 | 0.00 | - |
20/02/69
|
13.20 | 13.20 unread messages | 0.00 | 13.30 | 13.20 | 836,800 | 0.00 | 0.00 | - |
19/02/69
|
13.10 | 13.20 unread messages | +0.20 | 13.30 | 13.10 | 1,308,300 | 0.00 | 0.00 | - |
18/02/69
|
13.10 | 13.00 unread messages | -0.20 | 13.20 | 13.00 | 477,800 | 0.00 | 0.00 | - |
17/02/69
|
12.90 | 13.20 unread messages | +0.30 | 13.20 | 12.90 | 613,800 | 0.00 | 0.00 | - |
16/02/69
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.90 | 671,100 | 0.00 | 0.00 | - |
13/02/69
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 12.90 | 319,300 | 0.00 | 0.00 | - |
12/02/69
|
12.90 | 12.90 unread messages | 0.00 | 13.10 | 12.80 | 1,956,800 | 0.00 | 0.00 | - |
11/02/69
|
13.00 | 12.90 unread messages | -0.10 | 13.20 | 12.90 | 779,900 | 0.00 | 0.00 | - |
10/02/69
|
12.90 | 13.00 unread messages | 0.00 | 13.20 | 12.90 | 439,300 | 0.00 | 0.00 | - |
09/02/69
|
12.90 | 13.00 unread messages | 0.00 | 13.10 | 12.90 | 694,000 | 0.00 | 0.00 | - |
06/02/69
|
13.00 | 13.00 unread messages | +0.10 | 13.00 | 12.80 | 688,500 | 0.00 | 0.00 | - |
05/02/69
|
13.00 | 12.90 unread messages | -0.10 | 13.00 | 12.90 | 507,200 | 0.00 | 0.00 | - |
04/02/69
|
12.90 | 13.00 unread messages | +0.20 | 13.00 | 12.80 | 360,700 | 0.00 | 0.00 | - |
03/02/69
|
12.70 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 595,500 | 0.00 | 0.00 | - |
02/02/69
|
12.70 | 12.70 unread messages | 0.00 | 12.70 | 12.60 | 1,371,700 | 0.00 | 0.00 | - |
30/01/69
|
12.60 | 12.70 unread messages | +0.10 | 12.80 | 12.50 | 318,000 | 0.00 | 0.00 | - |
29/01/69
|
13.00 | 12.60 unread messages | -0.40 | 13.00 | 12.60 | 545,800 | 0.00 | 0.00 | - |
28/01/69
|
12.80 | 13.00 unread messages | +0.10 | 13.00 | 12.60 | 1,155,700 | 0.00 | 0.00 | - |
27/01/69
|
12.30 | 12.90 unread messages | +0.60 | 13.40 | 12.30 | 2,526,900 | 0.00 | 0.00 | - |
26/01/69
|
12.40 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 765,000 | 0.00 | 0.00 | - |
23/01/69
|
12.60 | 12.30 unread messages | -0.20 | 12.70 | 12.30 | 1,843,300 | 0.00 | 0.00 | - |
22/01/69
|
12.40 | 12.50 unread messages | +0.10 | 12.70 | 12.40 | 1,417,200 | 0.00 | 0.00 | - |
21/01/69
|
12.60 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 1,071,600 | 0.00 | 0.00 | - |
20/01/69
|
12.80 | 12.50 unread messages | -0.30 | 12.80 | 12.50 | 1,312,000 | 0.00 | 0.00 | - |
19/01/69
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 1,444,900 | 0.00 | 0.00 | - |
16/01/69
|
12.40 | 12.70 unread messages | +0.40 | 12.70 | 12.40 | 2,052,800 | 0.00 | 0.00 | - |
15/01/69
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 1,110,800 | 0.00 | 0.00 | - |
14/01/69
|
12.50 | 12.50 unread messages | -0.10 | 12.60 | 12.50 | 465,900 | 0.00 | 0.00 | - |
13/01/69
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.50 | 1,101,700 | 0.00 | 0.00 | - |
12/01/69
|
13.00 | 12.70 unread messages | -0.20 | 13.00 | 12.50 | 526,700 | 0.00 | 0.00 | - |
09/01/69
|
13.30 | 12.90 unread messages | -0.40 | 13.30 | 12.60 | 1,196,000 | 0.00 | 0.00 | - |
08/01/69
|
13.30 | 13.30 unread messages | -0.10 | 13.30 | 13.20 | 402,300 | 0.00 | 0.00 | - |
07/01/69
|
13.30 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 512,600 | 0.00 | 0.00 | - |
06/01/69
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 641,400 | 0.00 | 0.00 | - |
05/01/69
|
13.20 | 13.40 unread messages | +0.20 | 13.50 | 13.10 | 965,000 | 0.00 | 0.00 | - |