ราคาหุ้นย้อนหลัง AXTRART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
29/01/69
|
13.00 | 12.60 unread messages | -0.40 | 13.00 | 12.60 | 545,800 | 0.00 | 0.00 | - |
28/01/69
|
12.80 | 13.00 unread messages | +0.10 | 13.00 | 12.60 | 1,155,700 | 0.00 | 0.00 | - |
27/01/69
|
12.30 | 12.90 unread messages | +0.60 | 13.40 | 12.30 | 2,526,900 | 0.00 | 0.00 | - |
26/01/69
|
12.40 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 765,000 | 0.00 | 0.00 | - |
23/01/69
|
12.60 | 12.30 unread messages | -0.20 | 12.70 | 12.30 | 1,843,300 | 0.00 | 0.00 | - |
22/01/69
|
12.40 | 12.50 unread messages | +0.10 | 12.70 | 12.40 | 1,417,200 | 0.00 | 0.00 | - |
21/01/69
|
12.60 | 12.40 unread messages | -0.10 | 12.60 | 12.40 | 1,071,600 | 0.00 | 0.00 | - |
20/01/69
|
12.80 | 12.50 unread messages | -0.30 | 12.80 | 12.50 | 1,312,000 | 0.00 | 0.00 | - |
19/01/69
|
12.60 | 12.80 unread messages | +0.10 | 12.80 | 12.60 | 1,444,900 | 0.00 | 0.00 | - |
16/01/69
|
12.40 | 12.70 unread messages | +0.40 | 12.70 | 12.40 | 2,052,800 | 0.00 | 0.00 | - |
15/01/69
|
12.40 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 1,110,800 | 0.00 | 0.00 | - |
14/01/69
|
12.50 | 12.50 unread messages | -0.10 | 12.60 | 12.50 | 465,900 | 0.00 | 0.00 | - |
13/01/69
|
12.70 | 12.60 unread messages | -0.10 | 12.70 | 12.50 | 1,101,700 | 0.00 | 0.00 | - |
12/01/69
|
13.00 | 12.70 unread messages | -0.20 | 13.00 | 12.50 | 526,700 | 0.00 | 0.00 | - |
09/01/69
|
13.30 | 12.90 unread messages | -0.40 | 13.30 | 12.60 | 1,196,000 | 0.00 | 0.00 | - |
08/01/69
|
13.30 | 13.30 unread messages | -0.10 | 13.30 | 13.20 | 402,300 | 0.00 | 0.00 | - |
07/01/69
|
13.30 | 13.40 unread messages | 0.00 | 13.50 | 13.20 | 512,600 | 0.00 | 0.00 | - |
06/01/69
|
13.40 | 13.40 unread messages | 0.00 | 13.50 | 13.30 | 641,400 | 0.00 | 0.00 | - |
05/01/69
|
13.20 | 13.40 unread messages | +0.20 | 13.50 | 13.10 | 965,000 | 0.00 | 0.00 | - |