ราคาหุ้นย้อนหลัง AXTRART
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
12.60 | 12.50 unread messages | -0.10 | 12.60 | 12.40 | 576,400 | 0.00 | 0.00 | - |
03/12/68
|
12.30 | 12.60 unread messages | +0.10 | 12.60 | 12.30 | 373,300 | 0.00 | 0.00 | - |
02/12/68
|
12.40 | 12.50 unread messages | +0.10 | 12.60 | 11.90 | 2,489,900 | 0.00 | 0.00 | - |
01/12/68
|
12.40 | 12.40 unread messages | 0.00 | 12.50 | 12.40 | 341,500 | 0.00 | 0.00 | - |
28/11/68
|
12.40 | 12.40 unread messages | 0.00 | 12.40 | 12.30 | 86,800 | 0.00 | 0.00 | - |
27/11/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 1,020,900 | 0.00 | 0.00 | - |
26/11/68
|
12.50 | 12.30 unread messages | -0.20 | 12.50 | 12.30 | 1,093,300 | 0.00 | 0.00 | - |
25/11/68
|
12.20 | 12.50 unread messages | +0.20 | 12.50 | 12.20 | 1,043,500 | 0.00 | 0.00 | - |
24/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 113,000 | 0.00 | 0.00 | - |
21/11/68
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 175,900 | 0.00 | 0.00 | - |
20/11/68
|
12.40 | 12.30 unread messages | -0.10 | 12.50 | 12.30 | 491,800 | 0.00 | 0.00 | - |
19/11/68
|
12.40 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 961,900 | 0.00 | 0.00 | - |
18/11/68
|
12.50 | 12.30 unread messages | -0.30 | 12.60 | 12.30 | 1,261,600 | 0.00 | 0.00 | - |
17/11/68
|
12.30 | 12.60 unread messages | +0.30 | 12.60 | 12.30 | 1,072,000 | 0.00 | 0.00 | - |
14/11/68
|
12.70 | 12.30 unread messages | -0.40 | 12.70 | 12.30 | 1,259,000 | 0.00 | 0.00 | - |
13/11/68
|
12.60 | 12.70 unread messages | 0.00 | 12.70 | 12.60 | 209,200 | 0.00 | 0.00 | - |
12/11/68
|
12.60 | 12.70 unread messages | -0.10 | 12.70 | 12.60 | 248,700 | 0.00 | 0.00 | - |
11/11/68
|
12.60 | 12.80 unread messages | +0.20 | 12.80 | 12.60 | 341,800 | 0.00 | 0.00 | - |
10/11/68
|
12.50 | 12.60 unread messages | 0.00 | 12.70 | 12.40 | 2,561,600 | 0.00 | 0.00 | - |
07/11/68
|
12.60 | 12.60 unread messages | 0.00 | 12.60 | 12.40 | 625,100 | 0.00 | 0.00 | - |
06/11/68
|
12.50 | 12.60 unread messages | +0.20 | 12.60 | 12.40 | 709,300 | 0.00 | 0.00 | - |
05/11/68
|
12.30 | 12.40 unread messages | +0.10 | 12.40 | 12.30 | 1,100,600 | 0.00 | 0.00 | - |
04/11/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 555,100 | 0.00 | 0.00 | - |
03/11/68
|
12.20 | 12.30 unread messages | 0.00 | 12.40 | 12.20 | 806,800 | 0.00 | 0.00 | - |
31/10/68
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.20 | 890,400 | 0.00 | 0.00 | - |
30/10/68
|
12.00 | 12.30 unread messages | +0.30 | 12.30 | 12.00 | 1,509,900 | 0.00 | 0.00 | - |
29/10/68
|
12.20 | 12.00 unread messages | -0.20 | 12.20 | 12.00 | 602,700 | 0.00 | 0.00 | - |
28/10/68
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.00 | 1,679,100 | 0.00 | 0.00 | - |
27/10/68
|
12.10 | 12.10 unread messages | +0.10 | 12.20 | 12.00 | 1,141,500 | 0.00 | 0.00 | - |
24/10/68
|
12.10 | 12.00 unread messages | -0.20 | 12.30 | 12.00 | 1,569,400 | 0.00 | 0.00 | - |
22/10/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 889,900 | 0.00 | 0.00 | - |
21/10/68
|
12.10 | 12.20 unread messages | +0.10 | 12.30 | 12.10 | 542,200 | 0.00 | 0.00 | - |
20/10/68
|
12.20 | 12.10 unread messages | 0.00 | 12.20 | 12.00 | 2,407,900 | 0.00 | 0.00 | - |
17/10/68
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 2,311,900 | 0.00 | 0.00 | - |
16/10/68
|
12.20 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 323,800 | 0.00 | 0.00 | - |
15/10/68
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.10 | 458,700 | 0.00 | 0.00 | - |
14/10/68
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 446,900 | 0.00 | 0.00 | - |
10/10/68
|
12.30 | 12.20 unread messages | -0.10 | 12.30 | 12.00 | 585,200 | 0.00 | 0.00 | - |
09/10/68
|
12.20 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 516,000 | 0.00 | 0.00 | - |
08/10/68
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 1,372,300 | 0.00 | 0.00 | - |
07/10/68
|
12.20 | 12.00 unread messages | -0.30 | 12.50 | 12.00 | 1,853,500 | 0.00 | 0.00 | - |
06/10/68
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.20 | 349,000 | 0.00 | 0.00 | - |
03/10/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.20 | 324,100 | 0.00 | 0.00 | - |
02/10/68
|
12.20 | 12.20 unread messages | -0.10 | 12.30 | 12.20 | 318,900 | 0.00 | 0.00 | - |
01/10/68
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 211,800 | 0.00 | 0.00 | - |
30/09/68
|
12.20 | 12.30 unread messages | 0.00 | 12.30 | 12.10 | 954,500 | 0.00 | 0.00 | - |
29/09/68
|
12.00 | 12.30 unread messages | +0.30 | 12.30 | 11.90 | 393,400 | 0.00 | 0.00 | - |
26/09/68
|
11.90 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 373,800 | 0.00 | 0.00 | - |
25/09/68
|
12.00 | 12.00 unread messages | 0.00 | 12.00 | 11.90 | 68,400 | 0.00 | 0.00 | - |
24/09/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 472,300 | 0.00 | 0.00 | - |
23/09/68
|
11.80 | 11.90 unread messages | +0.20 | 12.00 | 11.80 | 809,700 | 0.00 | 0.00 | - |
22/09/68
|
12.10 | 11.70 unread messages | -0.50 | 12.20 | 11.70 | 1,119,400 | 0.00 | 0.00 | - |
19/09/68
|
12.20 | 12.20 unread messages | 0.00 | 12.20 | 12.10 | 1,490,100 | 0.00 | 0.00 | - |
18/09/68
|
12.20 | 12.20 unread messages | -0.10 | 12.20 | 12.10 | 718,700 | 0.00 | 0.00 | - |
17/09/68
|
12.20 | 12.30 unread messages | +0.20 | 12.30 | 12.20 | 759,700 | 0.00 | 0.00 | - |
16/09/68
|
12.10 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 1,526,500 | 0.00 | 0.00 | - |
15/09/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.00 | 1,666,300 | 0.00 | 0.00 | - |
12/09/68
|
11.70 | 12.10 unread messages | +0.40 | 12.10 | 11.70 | 1,104,900 | 0.00 | 0.00 | - |
11/09/68
|
11.80 | 11.70 unread messages | +0.10 | 11.80 | 11.60 | 385,400 | 0.00 | 0.00 | - |
10/09/68
|
11.80 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 828,900 | 0.00 | 0.00 | - |
09/09/68
|
11.40 | 11.80 unread messages | +0.40 | 11.80 | 11.40 | 600,800 | 0.00 | 0.00 | - |
08/09/68
|
11.20 | 11.40 unread messages | +0.30 | 11.60 | 11.20 | 1,365,100 | 0.00 | 0.00 | - |
05/09/68
|
11.20 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 1,155,500 | 0.00 | 0.00 | - |
04/09/68
|
11.10 | 11.10 unread messages | 0.00 | 11.20 | 11.10 | 1,218,900 | 0.00 | 0.00 | - |
03/09/68
|
11.30 | 11.10 unread messages | -0.30 | 11.30 | 11.10 | 1,843,200 | 0.00 | 0.00 | - |
02/09/68
|
11.30 | 11.40 unread messages | 0.00 | 11.40 | 11.10 | 648,200 | 0.00 | 0.00 | - |
01/09/68
|
11.20 | 11.40 unread messages | +0.10 | 11.40 | 11.10 | 507,700 | 0.00 | 0.00 | - |
29/08/68
|
11.30 | 11.30 unread messages | -0.10 | 11.40 | 11.10 | 1,433,000 | 0.00 | 0.00 | - |
28/08/68
|
11.30 | 11.40 unread messages | +0.10 | 11.40 | 11.20 | 855,700 | 0.00 | 0.00 | - |
27/08/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 1,475,300 | 0.00 | 0.00 | - |
26/08/68
|
11.30 | 11.30 unread messages | 0.00 | 11.30 | 11.20 | 1,185,500 | 0.00 | 0.00 | - |
22/08/68
|
11.30 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 866,800 | 0.00 | 0.00 | - |
21/08/68
|
11.30 | 11.20 unread messages | -0.10 | 11.30 | 11.20 | 401,800 | 0.00 | 0.00 | - |
20/08/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 396,200 | 0.00 | 0.00 | - |
19/08/68
|
11.30 | 11.30 unread messages | -0.30 | 11.40 | 11.30 | 444,300 | 0.00 | 0.00 | - |
18/08/68
|
11.70 | 11.60 unread messages | -0.20 | 11.70 | 11.50 | 1,530,500 | 0.00 | 0.00 | - |
15/08/68
|
11.70 | 11.80 unread messages | +0.10 | 11.80 | 11.70 | 653,700 | 0.00 | 0.00 | - |
14/08/68
|
12.20 | 11.70 unread messages | -0.30 | 12.20 | 11.70 | 1,705,600 | 0.00 | 0.00 | - |
13/08/68
|
11.80 | 12.00 unread messages | +0.20 | 12.20 | 11.70 | 974,600 | 0.00 | 0.00 | - |
08/08/68
|
11.60 | 11.80 unread messages | +0.20 | 11.80 | 11.50 | 1,143,400 | 0.00 | 0.00 | - |
07/08/68
|
11.80 | 11.60 unread messages | -0.20 | 11.90 | 11.60 | 465,100 | 0.00 | 0.00 | - |
06/08/68
|
11.50 | 11.80 unread messages | +0.30 | 11.90 | 11.50 | 1,201,500 | 0.00 | 0.00 | - |
05/08/68
|
11.10 | 11.50 unread messages | +0.40 | 11.50 | 11.10 | 732,700 | 0.00 | 0.00 | - |
04/08/68
|
11.20 | 11.10 unread messages | -0.10 | 11.30 | 11.10 | 634,700 | 0.00 | 0.00 | - |
01/08/68
|
11.40 | 11.20 unread messages | -0.20 | 11.40 | 11.20 | 610,400 | 0.00 | 0.00 | - |
31/07/68
|
11.40 | 11.40 unread messages | 0.00 | 11.40 | 11.20 | 3,098,700 | 0.00 | 0.00 | - |
30/07/68
|
11.40 | 11.40 unread messages | 0.00 | 11.60 | 11.40 | 934,700 | 0.00 | 0.00 | - |
29/07/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.30 | 854,500 | 0.00 | 0.00 | - |
25/07/68
|
11.50 | 11.50 unread messages | 0.00 | 11.50 | 11.40 | 662,400 | 0.00 | 0.00 | - |
24/07/68
|
11.60 | 11.50 unread messages | 0.00 | 11.60 | 11.40 | 400,700 | 0.00 | 0.00 | - |
23/07/68
|
11.50 | 11.50 unread messages | 0.00 | 11.70 | 11.50 | 1,023,700 | 0.00 | 0.00 | - |
22/07/68
|
11.40 | 11.50 unread messages | +0.10 | 11.80 | 11.40 | 2,600,000 | 0.00 | 0.00 | - |
21/07/68
|
11.70 | 11.40 unread messages | -0.30 | 11.70 | 11.30 | 1,675,100 | 0.00 | 0.00 | - |
18/07/68
|
11.40 | 11.70 unread messages | +0.30 | 11.70 | 11.30 | 1,724,600 | 0.00 | 0.00 | - |
17/07/68
|
11.20 | 11.40 unread messages | +0.20 | 11.40 | 11.10 | 1,560,000 | 0.00 | 0.00 | - |
16/07/68
|
11.00 | 11.20 unread messages | +0.20 | 11.30 | 10.90 | 1,287,800 | 0.00 | 0.00 | - |
15/07/68
|
10.90 | 11.00 unread messages | +0.20 | 11.10 | 10.90 | 2,102,200 | 0.00 | 0.00 | - |
14/07/68
|
10.80 | 10.80 unread messages | 0.00 | 11.00 | 10.70 | 2,469,400 | 0.00 | 0.00 | - |
11/07/68
|
10.90 | 10.80 unread messages | -0.10 | 10.90 | 10.70 | 1,660,600 | 0.00 | 0.00 | - |
09/07/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 1,161,500 | 0.00 | 0.00 | - |
08/07/68
|
11.00 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 441,200 | 0.00 | 0.00 | - |
07/07/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 1,193,100 | 0.00 | 0.00 | - |
04/07/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 1,824,700 | 0.00 | 0.00 | - |
03/07/68
|
11.00 | 11.00 unread messages | 0.00 | 11.10 | 10.90 | 1,501,300 | 0.00 | 0.00 | - |
02/07/68
|
11.20 | 11.00 unread messages | -0.20 | 11.20 | 11.00 | 1,641,400 | 0.00 | 0.00 | - |
01/07/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 11.00 | 1,855,200 | 0.00 | 0.00 | - |
30/06/68
|
11.00 | 11.10 unread messages | +0.10 | 11.10 | 10.90 | 2,996,400 | 0.00 | 0.00 | - |
27/06/68
|
10.90 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 5,261,200 | 0.00 | 0.00 | - |
26/06/68
|
11.00 | 10.90 unread messages | -0.10 | 11.00 | 10.80 | 3,027,100 | 0.00 | 0.00 | - |
25/06/68
|
10.90 | 11.00 unread messages | 0.00 | 11.00 | 10.90 | 1,224,900 | 0.00 | 0.00 | - |
24/06/68
|
11.00 | 11.00 unread messages | +0.10 | 11.00 | 10.80 | 3,666,500 | 0.00 | 0.00 | - |
23/06/68
|
11.10 | 10.90 unread messages | -0.20 | 11.10 | 10.80 | 1,190,600 | 0.00 | 0.00 | - |
20/06/68
|
11.00 | 11.10 unread messages | +0.10 | 11.30 | 11.00 | 966,900 | 0.00 | 0.00 | - |
19/06/68
|
11.30 | 11.00 unread messages | -0.30 | 11.30 | 10.90 | 1,093,100 | 0.00 | 0.00 | - |
18/06/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 480,000 | 0.00 | 0.00 | - |
17/06/68
|
11.30 | 11.30 unread messages | 0.00 | 11.40 | 11.20 | 843,000 | 0.00 | 0.00 | - |
16/06/68
|
11.50 | 11.30 unread messages | -0.10 | 11.50 | 11.20 | 620,300 | 0.00 | 0.00 | - |
13/06/68
|
11.40 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 355,400 | 0.00 | 0.00 | - |
12/06/68
|
11.50 | 11.40 unread messages | -0.10 | 11.60 | 11.40 | 1,645,900 | 0.00 | 0.00 | - |
11/06/68
|
11.40 | 11.50 unread messages | +0.10 | 11.60 | 11.40 | 662,100 | 0.00 | 0.00 | - |
10/06/68
|
11.50 | 11.40 unread messages | 0.00 | 11.50 | 11.40 | 1,458,200 | 0.00 | 0.00 | - |
09/06/68
|
11.80 | 11.40 unread messages | -0.40 | 11.90 | 11.40 | 1,473,700 | 0.00 | 0.00 | - |
06/06/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.70 | 1,206,400 | 0.00 | 0.00 | - |
05/06/68
|
12.00 | 11.70 unread messages | -0.30 | 12.00 | 11.60 | 3,138,000 | 0.00 | 0.00 | - |
04/06/68
|
12.40 | 12.00 unread messages | -0.40 | 12.50 | 11.90 | 1,271,800 | 0.00 | 0.00 | - |
30/05/68
|
12.30 | 12.40 unread messages | +0.10 | 12.50 | 12.30 | 658,100 | 0.00 | 0.00 | - |
29/05/68
|
12.30 | 12.30 unread messages | 0.00 | 12.40 | 12.30 | 944,800 | 0.00 | 0.00 | - |
28/05/68
|
12.30 | 12.30 unread messages | -0.20 | 12.40 | 12.20 | 517,200 | 0.00 | 0.00 | - |
27/05/68
|
12.30 | 12.50 unread messages | +0.30 | 12.50 | 12.20 | 227,400 | 0.00 | 0.00 | - |
26/05/68
|
12.30 | 12.20 unread messages | -0.30 | 12.40 | 12.20 | 605,300 | 0.00 | 0.00 | - |
23/05/68
|
12.40 | 12.50 unread messages | +0.10 | 12.50 | 12.20 | 610,800 | 0.00 | 0.00 | - |
22/05/68
|
12.10 | 12.40 unread messages | +0.30 | 12.40 | 12.10 | 835,400 | 0.00 | 0.00 | - |
21/05/68
|
11.90 | 12.10 unread messages | -0.40 | 12.20 | 11.90 | 1,217,800 | 0.00 | 0.00 | - |
20/05/68
|
12.30 | 12.50 unread messages | +0.20 | 12.50 | 12.30 | 956,600 | 0.00 | 0.00 | - |
19/05/68
|
12.30 | 12.30 unread messages | -0.10 | 12.50 | 12.20 | 360,400 | 0.00 | 0.00 | - |
16/05/68
|
12.30 | 12.40 unread messages | +0.10 | 12.60 | 12.10 | 1,457,900 | 0.00 | 0.00 | - |
14/05/68
|
12.30 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 358,100 | 0.00 | 0.00 | - |
13/05/68
|
12.50 | 12.20 unread messages | -0.10 | 12.60 | 12.10 | 973,300 | 0.00 | 0.00 | - |
09/05/68
|
12.40 | 12.30 unread messages | -0.10 | 12.60 | 11.80 | 1,539,400 | 0.00 | 0.00 | - |
09/05/68
|
12.40 | 12.30 unread messages | -0.10 | 12.60 | 11.80 | 1,539,400 | 0.00 | 0.00 | - |
08/05/68
|
12.40 | 12.40 unread messages | +0.10 | 12.40 | 12.20 | 440,300 | 0.00 | 0.00 | - |
07/05/68
|
12.30 | 12.30 unread messages | 0.00 | 12.50 | 12.30 | 166,700 | 0.00 | 0.00 | - |
06/05/68
|
12.10 | 12.30 unread messages | +0.10 | 12.30 | 12.10 | 555,500 | 0.00 | 0.00 | - |
02/05/68
|
12.20 | 12.20 unread messages | +0.10 | 12.30 | 12.20 | 424,600 | 0.00 | 0.00 | - |
30/04/68
|
12.20 | 12.10 unread messages | -0.10 | 12.30 | 12.10 | 302,600 | 0.00 | 0.00 | - |
29/04/68
|
12.10 | 12.20 unread messages | +0.10 | 12.20 | 12.10 | 74,000 | 0.00 | 0.00 | - |
28/04/68
|
12.10 | 12.10 unread messages | 0.00 | 12.20 | 12.10 | 207,400 | 0.00 | 0.00 | - |
25/04/68
|
12.30 | 12.10 unread messages | -0.10 | 12.30 | 12.00 | 132,200 | 0.00 | 0.00 | - |
24/04/68
|
12.20 | 12.20 unread messages | 0.00 | 12.30 | 12.10 | 317,600 | 0.00 | 0.00 | - |
23/04/68
|
12.10 | 12.20 unread messages | +0.20 | 12.30 | 12.10 | 888,100 | 0.00 | 0.00 | - |
22/04/68
|
11.80 | 12.00 unread messages | +0.20 | 12.10 | 11.80 | 1,193,100 | 0.00 | 0.00 | - |
21/04/68
|
11.80 | 11.80 unread messages | 0.00 | 12.00 | 11.80 | 1,583,400 | 0.00 | 0.00 | - |
18/04/68
|
11.70 | 11.80 unread messages | 0.00 | 11.90 | 11.70 | 950,600 | 0.00 | 0.00 | - |
17/04/68
|
12.00 | 11.80 unread messages | -0.20 | 12.00 | 11.80 | 880,800 | 0.00 | 0.00 | - |
16/04/68
|
11.90 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 445,400 | 0.00 | 0.00 | - |
11/04/68
|
11.50 | 11.80 unread messages | +0.20 | 12.00 | 11.30 | 1,224,300 | 0.00 | 0.00 | - |
10/04/68
|
11.30 | 11.60 unread messages | +0.50 | 11.70 | 11.30 | 827,500 | 0.00 | 0.00 | - |
09/04/68
|
11.60 | 11.10 unread messages | -0.50 | 11.70 | 10.90 | 3,019,100 | 0.00 | 0.00 | - |
08/04/68
|
12.00 | 11.60 unread messages | -0.60 | 12.00 | 11.50 | 1,918,300 | 0.00 | 0.00 | - |
04/04/68
|
12.00 | 12.20 unread messages | +0.10 | 12.20 | 11.90 | 1,010,200 | 0.00 | 0.00 | - |
03/04/68
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 12.00 | 164,900 | 0.00 | 0.00 | - |
02/04/68
|
12.00 | 12.10 unread messages | 0.00 | 12.10 | 11.90 | 560,800 | 0.00 | 0.00 | - |
01/04/68
|
11.90 | 12.10 unread messages | +0.20 | 12.10 | 11.90 | 298,300 | 0.00 | 0.00 | - |
31/03/68
|
11.90 | 11.90 unread messages | -0.10 | 12.00 | 11.90 | 376,000 | 0.00 | 0.00 | - |
28/03/68
|
12.10 | 12.00 unread messages | -0.10 | 12.10 | 12.00 | 112,800 | 0.00 | 0.00 | - |
27/03/68
|
12.10 | 12.10 unread messages | -0.10 | 12.20 | 12.00 | 407,700 | 0.00 | 0.00 | - |
26/03/68
|
12.00 | 12.20 unread messages | +0.20 | 12.20 | 12.00 | 488,200 | 0.00 | 0.00 | - |
25/03/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 122,400 | 0.00 | 0.00 | - |
24/03/68
|
11.90 | 11.90 unread messages | +0.10 | 12.00 | 11.80 | 667,100 | 0.00 | 0.00 | - |
21/03/68
|
12.20 | 11.80 unread messages | -0.40 | 12.30 | 11.80 | 2,620,400 | 0.00 | 0.00 | - |
20/03/68
|
12.10 | 12.20 unread messages | 0.00 | 12.20 | 12.00 | 409,800 | 0.00 | 0.00 | - |
19/03/68
|
11.90 | 12.20 unread messages | +0.20 | 12.20 | 11.90 | 2,148,200 | 0.00 | 0.00 | - |
18/03/68
|
11.90 | 12.00 unread messages | +0.10 | 12.00 | 11.90 | 637,300 | 0.00 | 0.00 | - |
17/03/68
|
12.00 | 11.90 unread messages | -0.10 | 12.10 | 11.90 | 2,427,200 | 0.00 | 0.00 | - |
14/03/68
|
11.80 | 12.00 unread messages | +0.20 | 12.00 | 11.80 | 946,300 | 0.00 | 0.00 | - |
13/03/68
|
11.70 | 11.80 unread messages | +0.10 | 11.90 | 11.60 | 913,800 | 0.00 | 0.00 | - |
12/03/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 658,600 | 0.00 | 0.00 | - |
11/03/68
|
11.80 | 11.70 unread messages | -0.20 | 11.80 | 11.70 | 510,500 | 0.00 | 0.00 | - |
10/03/68
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.70 | 324,700 | 0.00 | 0.00 | - |
07/03/68
|
11.70 | 11.70 unread messages | 0.00 | 11.80 | 11.70 | 529,200 | 0.00 | 0.00 | - |
06/03/68
|
11.90 | 11.70 unread messages | -0.30 | 11.90 | 11.70 | 938,800 | 0.00 | 0.00 | - |
05/03/68
|
11.80 | 12.00 unread messages | +0.20 | 12.20 | 11.80 | 853,800 | 0.00 | 0.00 | - |
04/03/68
|
11.60 | 11.80 unread messages | 0.00 | 11.90 | 11.60 | 676,300 | 0.00 | 0.00 | - |
03/03/68
|
11.90 | 11.80 unread messages | -0.10 | 12.00 | 11.60 | 681,200 | 0.00 | 0.00 | - |
28/02/68
|
11.70 | 11.90 unread messages | +0.20 | 11.90 | 11.50 | 692,800 | 0.00 | 0.00 | - |
27/02/68
|
11.80 | 11.70 unread messages | -0.10 | 12.20 | 11.50 | 2,804,600 | 0.00 | 0.00 | - |
26/02/68
|
11.00 | 11.80 unread messages | +0.80 | 11.80 | 11.00 | 1,337,600 | 0.00 | 0.00 | - |
25/02/68
|
11.00 | 11.00 unread messages | -0.20 | 11.10 | 10.90 | 1,439,000 | 0.00 | 0.00 | - |
24/02/68
|
11.10 | 11.20 unread messages | +0.10 | 11.20 | 10.80 | 555,900 | 0.00 | 0.00 | - |
21/02/68
|
11.20 | 11.10 unread messages | -0.10 | 11.20 | 11.00 | 472,200 | 0.00 | 0.00 | - |
20/02/68
|
11.00 | 11.20 unread messages | 0.00 | 11.40 | 10.90 | 1,390,200 | 0.00 | 0.00 | - |
19/02/68
|
10.70 | 11.20 unread messages | +0.50 | 11.20 | 10.70 | 1,953,300 | 0.00 | 0.00 | - |
18/02/68
|
10.70 | 10.70 unread messages | 0.00 | 10.70 | 10.60 | 1,673,000 | 0.00 | 0.00 | - |
17/02/68
|
10.70 | 10.70 unread messages | -0.10 | 10.80 | 10.60 | 951,600 | 0.00 | 0.00 | - |
14/02/68
|
10.80 | 10.80 unread messages | 0.00 | 10.80 | 10.70 | 1,428,100 | 0.00 | 0.00 | - |
13/02/68
|
10.80 | 10.80 unread messages | 0.00 | 10.90 | 10.60 | 2,592,000 | 0.00 | 0.00 | - |
11/02/68
|
10.70 | 10.80 unread messages | +0.20 | 11.00 | 10.70 | 1,162,100 | 0.00 | 0.00 | - |
10/02/68
|
10.70 | 10.60 unread messages | -0.10 | 10.90 | 10.60 | 435,400 | 0.00 | 0.00 | - |