ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์และสิทธิการเช่า แอ็กซ์ตร้า ฟิวเจอร์ ซิตี้
SET · กองทุนรวมอสังหาริมทรัพย์และกองทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์
12.70
0.10 (0.78%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
11.10
/
สูงสุด
13.60
11.10
13.60
ราคาปัจจุบัน 12.70 ·
อยู่ที่ 64% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น AXTRART
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
198 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 26 มิ.ย. 69 | 12.80 | 12.70 | -0.10 | -0.78% | 12.80 | 12.70 | 449,000 | — | 7.44 | — |
| 25 มิ.ย. 69 | 12.80 | 12.80 | +0.10 | +0.79% | 12.80 | 12.70 | 752,500 | — | 7.38 | — |
| 24 มิ.ย. 69 | 12.80 | 12.70 | -0.10 | -0.78% | 12.90 | 12.70 | 2,032,800 | — | 7.44 | — |
| 23 มิ.ย. 69 | 13.00 | 12.80 | -0.10 | -0.78% | 13.00 | 12.80 | 835,100 | — | 7.38 | — |
| 22 มิ.ย. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 13.00 | 12.80 | 1,290,000 | — | 7.33 | — |
| 19 มิ.ย. 69 | 12.90 | 12.80 | -0.10 | -0.78% | 12.90 | 12.80 | 698,900 | — | 7.38 | — |
| 18 มิ.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 202,400 | — | 7.33 | — |
| 17 มิ.ย. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 12.90 | 12.80 | 932,100 | — | 7.33 | — |
| 16 มิ.ย. 69 | 12.80 | 12.90 | 0.00 | 0.00% | 12.90 | 12.70 | 480,000 | — | 7.33 | — |
| 15 มิ.ย. 69 | 12.60 | 12.90 | +0.30 | +2.38% | 12.90 | 12.60 | 1,070,000 | — | 7.33 | — |
| 12 มิ.ย. 69 | 12.70 | 12.60 | 0.00 | 0.00% | 12.80 | 12.60 | 1,250,000 | — | 7.50 | — |
| 11 มิ.ย. 69 | 12.70 | 12.60 | -0.10 | -0.79% | 12.70 | 12.60 | 800,000 | — | 7.50 | — |
| 10 มิ.ย. 69 | 12.80 | 12.70 | -0.10 | -0.78% | 12.90 | 12.70 | 1,210,000 | — | 7.44 | — |
| 09 มิ.ย. 69 | 12.80 | 12.80 | +0.10 | +0.79% | 12.90 | 12.70 | 330,000 | — | 7.38 | — |
| 08 มิ.ย. 69 | 12.80 | 12.70 | -0.20 | -1.55% | 12.80 | 12.70 | 280,000 | — | 7.44 | — |
| 05 มิ.ย. 69 | 12.80 | 12.90 | +0.20 | +1.57% | 12.90 | 12.70 | 970,000 | — | 7.33 | — |
| 04 มิ.ย. 69 | 12.80 | 12.70 | 0.00 | 0.00% | 12.80 | 12.70 | 1,570,000 | — | 7.44 | — |
| 02 มิ.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.70 | 280,000 | — | 7.44 | — |
| 29 พ.ค. 69 | 12.70 | 12.70 | +0.10 | +0.79% | 12.80 | 12.70 | 320,000 | — | 7.44 | — |
| 28 พ.ค. 69 | 12.80 | 12.60 | -0.30 | -2.33% | 12.80 | 12.60 | 1,170,000 | — | 7.50 | — |
| 27 พ.ค. 69 | 12.90 | 12.90 | -0.20 | -1.53% | 12.90 | 12.80 | 190,000 | — | 7.33 | — |
| 26 พ.ค. 69 | 12.90 | 13.10 | +0.30 | +2.34% | 13.10 | 12.90 | 1,190,000 | — | 7.21 | — |
| 25 พ.ค. 69 | 12.80 | 12.80 | 0.00 | 0.00% | 12.90 | 12.70 | 1,360,000 | — | 7.38 | — |
| 22 พ.ค. 69 | 12.70 | 12.80 | 0.00 | 0.00% | 12.80 | 12.60 | 2,390,000 | — | 7.38 | — |
| 21 พ.ค. 69 | 12.70 | 12.80 | +0.10 | +0.79% | 12.80 | 12.70 | 1,440,000 | — | 7.38 | — |
| 20 พ.ค. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.90 | 12.60 | 1,210,000 | — | 7.44 | — |
| 19 พ.ค. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.70 | 2,080,000 | — | 7.44 | — |
| 18 พ.ค. 69 | 12.90 | 12.70 | -0.20 | -1.55% | 13.00 | 12.70 | 2,680,000 | — | 7.44 | — |
| 15 พ.ค. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.20 | 12.90 | 2,070,000 | — | 7.33 | — |
| 14 พ.ค. 69 | 13.00 | 13.00 | 0.00 | 0.00% | 13.00 | 12.90 | 1,616,000 | — | 7.27 | — |
| 13 พ.ค. 69 | 13.20 | 13.00 | -0.20 | -1.52% | 13.20 | 13.00 | 1,460,400 | — | 7.27 | — |
| 12 พ.ค. 69 | 13.30 | 13.20 | -0.10 | -0.75% | 13.50 | 13.20 | 957,800 | — | 7.16 | — |
| 11 พ.ค. 69 | 13.40 | 13.30 | -0.10 | -0.75% | 13.40 | 13.30 | 1,791,900 | — | 7.11 | — |
| 08 พ.ค. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.40 | 13.20 | 1,587,400 | — | 7.05 | — |
| 07 พ.ค. 69 | 13.20 | 13.40 | +0.10 | +0.75% | 13.60 | 13.20 | 1,350,400 | — | 7.05 | — |
| 06 พ.ค. 69 | 13.00 | 13.30 | +0.30 | +2.31% | 13.30 | 13.00 | 1,395,600 | — | 7.11 | — |
| 05 พ.ค. 69 | 12.90 | 13.00 | +0.10 | +0.78% | 13.00 | 12.90 | 668,900 | — | 7.27 | — |
| 30 เม.ย. 69 | 13.10 | 12.90 | -0.20 | -1.53% | 13.10 | 12.90 | 1,005,100 | — | 7.33 | — |
| 29 เม.ย. 69 | 13.00 | 13.10 | -0.10 | -0.76% | 13.30 | 13.00 | 1,444,200 | — | 7.21 | — |
| 28 เม.ย. 69 | 13.00 | 13.20 | +0.30 | +2.33% | 13.30 | 12.80 | 1,411,600 | — | 7.16 | — |
| 27 เม.ย. 69 | 12.80 | 12.90 | +0.10 | +0.78% | 13.00 | 12.80 | 232,700 | — | 7.33 | — |
| 24 เม.ย. 69 | 12.80 | 12.80 | +0.10 | +0.79% | 12.90 | 12.80 | 947,600 | — | 7.38 | — |
| 23 เม.ย. 69 | 13.10 | 12.70 | -0.30 | -2.31% | 13.10 | 12.60 | 2,530,000 | — | 7.44 | — |
| 22 เม.ย. 69 | 13.20 | 13.00 | -0.30 | -2.26% | 13.30 | 13.00 | 252,100 | — | 7.27 | — |
| 21 เม.ย. 69 | 13.20 | 13.30 | +0.20 | +1.53% | 13.30 | 13.10 | 589,700 | — | 7.11 | — |
| 20 เม.ย. 69 | 13.20 | 13.10 | -0.10 | -0.76% | 13.40 | 13.10 | 1,175,600 | — | 7.21 | — |
| 17 เม.ย. 69 | 12.80 | 13.20 | +0.30 | +2.33% | 13.30 | 12.80 | 1,349,500 | — | 7.16 | — |
| 10 เม.ย. 69 | 13.00 | 13.20 | +0.10 | +0.76% | 13.20 | 12.90 | 1,270,600 | — | 7.16 | — |
| 09 เม.ย. 69 | 13.10 | 13.10 | 0.00 | 0.00% | 13.20 | 12.90 | 722,100 | — | 7.21 | — |
| 08 เม.ย. 69 | 12.80 | 13.10 | +0.40 | +3.15% | 13.20 | 12.80 | 1,513,000 | — | 7.21 | — |
| 07 เม.ย. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.90 | 12.70 | 655,400 | — | 7.44 | — |
| 03 เม.ย. 69 | 12.80 | 12.70 | -0.20 | -1.55% | 12.90 | 12.70 | 921,100 | — | 7.44 | — |
| 02 เม.ย. 69 | 12.60 | 12.90 | +0.30 | +2.38% | 13.00 | 12.50 | 1,354,700 | — | 7.33 | — |
| 01 เม.ย. 69 | 12.60 | 12.60 | 0.00 | 0.00% | 12.80 | 12.60 | 1,533,000 | — | 7.50 | — |
| 31 มี.ค. 69 | 12.50 | 12.60 | +0.20 | +1.61% | 12.60 | 12.30 | 3,940,900 | — | 7.50 | — |
| 30 มี.ค. 69 | 12.70 | 12.40 | -0.30 | -2.36% | 12.70 | 12.40 | 1,287,500 | — | 7.62 | — |
| 27 มี.ค. 69 | 12.40 | 12.70 | +0.30 | +2.42% | 12.70 | 12.40 | 580,400 | — | 7.44 | — |
| 26 มี.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 777,200 | — | 7.62 | — |
| 25 มี.ค. 69 | 12.30 | 12.40 | +0.20 | +1.64% | 12.50 | 12.20 | 1,268,500 | — | 7.62 | — |
| 24 มี.ค. 69 | 12.20 | 12.20 | +0.10 | +0.83% | 12.30 | 12.10 | 335,700 | — | 7.75 | — |
| 23 มี.ค. 69 | 12.30 | 12.10 | -0.30 | -2.42% | 12.40 | 12.10 | 706,200 | — | 7.81 | — |
| 20 มี.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 196,100 | — | 7.62 | — |
| 19 มี.ค. 69 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.30 | 850,500 | — | 7.62 | — |
| 18 มี.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.60 | 12.40 | 1,334,200 | — | 7.62 | — |
| 17 มี.ค. 69 | 12.40 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 363,400 | — | 7.56 | — |
| 16 มี.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.50 | 12.40 | 206,000 | — | 7.62 | — |
| 13 มี.ค. 69 | 12.50 | 12.40 | -0.10 | -0.80% | 12.50 | 12.40 | 106,100 | — | 7.62 | — |
| 12 มี.ค. 69 | 12.40 | 12.50 | 0.00 | 0.00% | 12.60 | 12.40 | 1,633,900 | — | 7.56 | — |
| 11 มี.ค. 69 | 12.50 | 12.50 | -0.20 | -1.57% | 12.60 | 12.40 | 1,348,800 | — | 7.56 | — |
| 10 มี.ค. 69 | 12.80 | 12.70 | -0.10 | -0.78% | 13.00 | 12.60 | 2,186,000 | — | 7.44 | — |
| 09 มี.ค. 69 | 12.70 | 12.80 | 0.00 | 0.00% | 12.90 | 12.50 | 959,800 | — | 7.38 | — |
| 06 มี.ค. 69 | 12.60 | 12.80 | +0.20 | +1.59% | 12.90 | 12.50 | 805,800 | — | 7.38 | — |
| 05 มี.ค. 69 | 12.60 | 12.60 | +0.20 | +1.61% | 12.60 | 12.50 | 1,712,800 | — | 7.50 | — |
| 04 มี.ค. 69 | 12.80 | 12.40 | -0.50 | -3.88% | 12.80 | 12.20 | 3,775,200 | — | 7.62 | — |
| 02 มี.ค. 69 | 13.20 | 12.90 | -0.50 | -3.73% | 13.20 | 12.90 | 442,500 | — | 7.33 | — |
| 27 ก.พ. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.40 | 13.20 | 689,200 | — | 7.05 | — |
| 26 ก.พ. 69 | 13.30 | 13.40 | +0.10 | +0.75% | 13.40 | 13.30 | 541,500 | — | — | — |
| 25 ก.พ. 69 | 13.30 | 13.30 | 0.00 | 0.00% | 13.30 | 13.20 | 814,800 | — | — | — |
| 24 ก.พ. 69 | 13.10 | 13.30 | +0.10 | +0.76% | 13.30 | 13.00 | 942,200 | — | — | — |
| 23 ก.พ. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.40 | 13.10 | 1,643,400 | — | — | — |
| 20 ก.พ. 69 | 13.20 | 13.20 | 0.00 | 0.00% | 13.30 | 13.20 | 836,800 | — | — | — |
| 19 ก.พ. 69 | 13.10 | 13.20 | +0.20 | +1.54% | 13.30 | 13.10 | 1,308,300 | — | — | — |
| 18 ก.พ. 69 | 13.10 | 13.00 | -0.20 | -1.52% | 13.20 | 13.00 | 477,800 | — | — | — |
| 17 ก.พ. 69 | 12.90 | 13.20 | +0.30 | +2.33% | 13.20 | 12.90 | 613,800 | — | — | — |
| 16 ก.พ. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.90 | 671,100 | — | — | — |
| 13 ก.พ. 69 | 13.00 | 13.00 | +0.10 | +0.78% | 13.00 | 12.90 | 319,300 | — | — | — |
| 12 ก.พ. 69 | 12.90 | 12.90 | 0.00 | 0.00% | 13.10 | 12.80 | 1,956,800 | — | — | — |
| 11 ก.พ. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.20 | 12.90 | 779,900 | — | — | — |
| 10 ก.พ. 69 | 12.90 | 13.00 | 0.00 | 0.00% | 13.20 | 12.90 | 439,300 | — | — | — |
| 09 ก.พ. 69 | 12.90 | 13.00 | 0.00 | 0.00% | 13.10 | 12.90 | 694,000 | — | — | — |
| 06 ก.พ. 69 | 13.00 | 13.00 | +0.10 | +0.78% | 13.00 | 12.80 | 688,500 | — | — | — |
| 05 ก.พ. 69 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.90 | 507,200 | — | — | — |
| 04 ก.พ. 69 | 12.90 | 13.00 | +0.20 | +1.56% | 13.00 | 12.80 | 360,700 | — | — | — |
| 03 ก.พ. 69 | 12.70 | 12.80 | +0.10 | +0.79% | 12.80 | 12.60 | 595,500 | — | — | — |
| 02 ก.พ. 69 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 1,371,700 | — | — | — |
| 30 ม.ค. 69 | 12.60 | 12.70 | +0.10 | +0.79% | 12.80 | 12.50 | 318,000 | — | — | — |
| 29 ม.ค. 69 | 13.00 | 12.60 | -0.40 | -3.08% | 13.00 | 12.60 | 545,800 | — | — | — |
| 28 ม.ค. 69 | 12.80 | 13.00 | +0.10 | +0.78% | 13.00 | 12.60 | 1,155,700 | — | — | — |
| 27 ม.ค. 69 | 12.30 | 12.90 | +0.60 | +4.88% | 13.40 | 12.30 | 2,526,900 | — | — | — |
| 26 ม.ค. 69 | 12.40 | 12.30 | 0.00 | 0.00% | 12.50 | 12.30 | 765,000 | — | — | — |
| 23 ม.ค. 69 | 12.60 | 12.30 | -0.20 | -1.60% | 12.70 | 12.30 | 1,843,300 | — | — | — |
| 22 ม.ค. 69 | 12.40 | 12.50 | +0.10 | +0.81% | 12.70 | 12.40 | 1,417,200 | — | — | — |
| 21 ม.ค. 69 | 12.60 | 12.40 | -0.10 | -0.80% | 12.60 | 12.40 | 1,071,600 | — | — | — |
| 20 ม.ค. 69 | 12.80 | 12.50 | -0.30 | -2.34% | 12.80 | 12.50 | 1,312,000 | — | — | — |
| 19 ม.ค. 69 | 12.60 | 12.80 | +0.10 | +0.79% | 12.80 | 12.60 | 1,444,900 | — | — | — |
| 16 ม.ค. 69 | 12.40 | 12.70 | +0.40 | +3.25% | 12.70 | 12.40 | 2,052,800 | — | — | — |
| 15 ม.ค. 69 | 12.40 | 12.30 | -0.20 | -1.60% | 12.50 | 12.30 | 1,110,800 | — | — | — |
| 14 ม.ค. 69 | 12.50 | 12.50 | -0.10 | -0.79% | 12.60 | 12.50 | 465,900 | — | — | — |
| 13 ม.ค. 69 | 12.70 | 12.60 | -0.10 | -0.79% | 12.70 | 12.50 | 1,101,700 | — | — | — |
| 12 ม.ค. 69 | 13.00 | 12.70 | -0.20 | -1.55% | 13.00 | 12.50 | 526,700 | — | — | — |
| 09 ม.ค. 69 | 13.30 | 12.90 | -0.40 | -3.01% | 13.30 | 12.60 | 1,196,000 | — | — | — |
| 08 ม.ค. 69 | 13.30 | 13.30 | -0.10 | -0.75% | 13.30 | 13.20 | 402,300 | — | — | — |
| 07 ม.ค. 69 | 13.30 | 13.40 | 0.00 | 0.00% | 13.50 | 13.20 | 512,600 | — | — | — |
| 06 ม.ค. 69 | 13.40 | 13.40 | 0.00 | 0.00% | 13.50 | 13.30 | 641,400 | — | — | — |
| 05 ม.ค. 69 | 13.20 | 13.40 | +0.20 | +1.52% | 13.50 | 13.10 | 965,000 | — | — | — |
| 30 ธ.ค. 68 | 13.00 | 13.20 | +0.10 | +0.76% | 13.20 | 13.00 | 608,400 | — | — | — |
| 29 ธ.ค. 68 | 13.00 | 13.10 | 0.00 | 0.00% | 13.10 | 12.90 | 472,400 | — | — | — |
| 26 ธ.ค. 68 | 13.00 | 13.10 | +0.20 | +1.55% | 13.10 | 12.90 | 641,600 | — | — | — |
| 25 ธ.ค. 68 | 13.00 | 12.90 | -0.10 | -0.77% | 13.00 | 12.80 | 337,800 | — | — | — |
| 24 ธ.ค. 68 | 12.80 | 13.00 | +0.10 | +0.78% | 13.00 | 12.80 | 1,096,400 | — | — | — |
| 23 ธ.ค. 68 | 12.70 | 12.90 | +0.20 | +1.57% | 12.90 | 12.70 | 766,600 | — | — | — |
| 22 ธ.ค. 68 | 12.70 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 151,000 | — | — | — |
| 19 ธ.ค. 68 | 12.70 | 12.70 | 0.00 | 0.00% | 12.80 | 12.70 | 432,700 | — | — | — |
| 18 ธ.ค. 68 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.60 | 80,200 | — | — | — |
| 17 ธ.ค. 68 | 12.80 | 12.60 | -0.20 | -1.56% | 12.80 | 12.50 | 1,991,500 | — | — | — |
| 16 ธ.ค. 68 | 12.90 | 12.80 | -0.10 | -0.78% | 12.90 | 12.70 | 337,200 | — | — | — |
| 15 ธ.ค. 68 | 12.70 | 12.90 | +0.20 | +1.57% | 13.00 | 12.60 | 993,200 | — | — | — |
| 12 ธ.ค. 68 | 12.60 | 12.70 | +0.10 | +0.79% | 12.70 | 12.50 | 3,221,400 | — | — | — |
| 11 ธ.ค. 68 | 12.50 | 12.60 | +0.20 | +1.61% | 12.70 | 12.50 | 1,414,300 | — | — | — |
| 09 ธ.ค. 68 | 12.70 | 12.40 | -0.30 | -2.36% | 12.80 | 12.40 | 1,181,600 | — | — | — |
| 08 ธ.ค. 68 | 12.50 | 12.70 | +0.20 | +1.60% | 12.70 | 12.50 | 479,800 | — | — | — |
| 04 ธ.ค. 68 | 12.60 | 12.50 | -0.10 | -0.79% | 12.60 | 12.40 | 576,400 | — | — | — |
| 03 ธ.ค. 68 | 12.30 | 12.60 | +0.10 | +0.80% | 12.60 | 12.30 | 373,300 | — | — | — |
| 02 ธ.ค. 68 | 12.40 | 12.50 | +0.10 | +0.81% | 12.60 | 11.90 | 2,489,900 | — | — | — |
| 01 ธ.ค. 68 | 12.40 | 12.40 | 0.00 | 0.00% | 12.50 | 12.40 | 341,500 | — | — | — |
| 28 พ.ย. 68 | 12.40 | 12.40 | 0.00 | 0.00% | 12.40 | 12.30 | 86,800 | — | — | — |
| 27 พ.ย. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.20 | 1,020,900 | — | — | — |
| 26 พ.ย. 68 | 12.50 | 12.30 | -0.20 | -1.60% | 12.50 | 12.30 | 1,093,300 | — | — | — |
| 25 พ.ย. 68 | 12.20 | 12.50 | +0.20 | +1.63% | 12.50 | 12.20 | 1,043,500 | — | — | — |
| 24 พ.ย. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 113,000 | — | — | — |
| 21 พ.ย. 68 | 12.20 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 175,900 | — | — | — |
| 20 พ.ย. 68 | 12.40 | 12.30 | -0.10 | -0.81% | 12.50 | 12.30 | 491,800 | — | — | — |
| 19 พ.ย. 68 | 12.40 | 12.40 | +0.10 | +0.81% | 12.50 | 12.30 | 961,900 | — | — | — |
| 18 พ.ย. 68 | 12.50 | 12.30 | -0.30 | -2.38% | 12.60 | 12.30 | 1,261,600 | — | — | — |
| 17 พ.ย. 68 | 12.30 | 12.60 | +0.30 | +2.44% | 12.60 | 12.30 | 1,072,000 | — | — | — |
| 14 พ.ย. 68 | 12.70 | 12.30 | -0.40 | -3.15% | 12.70 | 12.30 | 1,259,000 | — | — | — |
| 13 พ.ย. 68 | 12.60 | 12.70 | 0.00 | 0.00% | 12.70 | 12.60 | 209,200 | — | — | — |
| 12 พ.ย. 68 | 12.60 | 12.70 | -0.10 | -0.78% | 12.70 | 12.60 | 248,700 | — | — | — |
| 11 พ.ย. 68 | 12.60 | 12.80 | +0.20 | +1.59% | 12.80 | 12.60 | 341,800 | — | — | — |
| 10 พ.ย. 68 | 12.50 | 12.60 | 0.00 | 0.00% | 12.70 | 12.40 | 2,561,600 | — | — | — |
| 07 พ.ย. 68 | 12.60 | 12.60 | 0.00 | 0.00% | 12.60 | 12.40 | 625,100 | — | — | — |
| 06 พ.ย. 68 | 12.50 | 12.60 | +0.20 | +1.61% | 12.60 | 12.40 | 709,300 | — | — | — |
| 05 พ.ย. 68 | 12.30 | 12.40 | +0.10 | +0.81% | 12.40 | 12.30 | 1,100,600 | — | — | — |
| 04 พ.ย. 68 | 12.30 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 555,100 | — | — | — |
| 03 พ.ย. 68 | 12.20 | 12.30 | 0.00 | 0.00% | 12.40 | 12.20 | 806,800 | — | — | — |
| 31 ต.ค. 68 | 12.20 | 12.30 | 0.00 | 0.00% | 12.30 | 12.20 | 890,400 | — | — | — |
| 30 ต.ค. 68 | 12.00 | 12.30 | +0.30 | +2.50% | 12.30 | 12.00 | 1,509,900 | — | — | — |
| 29 ต.ค. 68 | 12.20 | 12.00 | -0.20 | -1.64% | 12.20 | 12.00 | 602,700 | — | — | — |
| 28 ต.ค. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.30 | 12.00 | 1,679,100 | — | — | — |
| 27 ต.ค. 68 | 12.10 | 12.10 | +0.10 | +0.83% | 12.20 | 12.00 | 1,141,500 | — | — | — |
| 24 ต.ค. 68 | 12.10 | 12.00 | -0.20 | -1.64% | 12.30 | 12.00 | 1,569,400 | — | — | — |
| 22 ต.ค. 68 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.10 | 889,900 | — | — | — |
| 21 ต.ค. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.30 | 12.10 | 542,200 | — | — | — |
| 20 ต.ค. 68 | 12.20 | 12.10 | 0.00 | 0.00% | 12.20 | 12.00 | 2,407,900 | — | — | — |
| 17 ต.ค. 68 | 12.10 | 12.10 | -0.10 | -0.82% | 12.20 | 12.10 | 2,311,900 | — | — | — |
| 16 ต.ค. 68 | 12.20 | 12.20 | +0.10 | +0.83% | 12.20 | 12.10 | 323,800 | — | — | — |
| 15 ต.ค. 68 | 12.10 | 12.10 | -0.10 | -0.82% | 12.20 | 12.10 | 458,700 | — | — | — |
| 14 ต.ค. 68 | 12.10 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 446,900 | — | — | — |
| 10 ต.ค. 68 | 12.30 | 12.20 | -0.10 | -0.81% | 12.30 | 12.00 | 585,200 | — | — | — |
| 09 ต.ค. 68 | 12.20 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 516,000 | — | — | — |
| 08 ต.ค. 68 | 12.00 | 12.20 | +0.20 | +1.67% | 12.20 | 12.00 | 1,372,300 | — | — | — |
| 07 ต.ค. 68 | 12.20 | 12.00 | -0.30 | -2.44% | 12.50 | 12.00 | 1,853,500 | — | — | — |
| 06 ต.ค. 68 | 12.30 | 12.30 | +0.10 | +0.82% | 12.30 | 12.20 | 349,000 | — | — | — |
| 03 ต.ค. 68 | 12.20 | 12.20 | 0.00 | 0.00% | 12.30 | 12.20 | 324,100 | — | — | — |
| 02 ต.ค. 68 | 12.20 | 12.20 | -0.10 | -0.81% | 12.30 | 12.20 | 318,900 | — | — | — |
| 01 ต.ค. 68 | 12.20 | 12.30 | 0.00 | 0.00% | 12.30 | 12.10 | 211,800 | — | — | — |
| 30 ก.ย. 68 | 12.20 | 12.30 | 0.00 | 0.00% | 12.30 | 12.10 | 954,500 | — | — | — |
| 29 ก.ย. 68 | 12.00 | 12.30 | +0.30 | +2.50% | 12.30 | 11.90 | 393,400 | — | — | — |
| 26 ก.ย. 68 | 11.90 | 12.00 | 0.00 | 0.00% | 12.00 | 11.90 | 373,800 | — | — | — |
| 25 ก.ย. 68 | 12.00 | 12.00 | 0.00 | 0.00% | 12.00 | 11.90 | 68,400 | — | — | — |
| 24 ก.ย. 68 | 11.90 | 12.00 | +0.10 | +0.84% | 12.00 | 11.90 | 472,300 | — | — | — |
| 23 ก.ย. 68 | 11.80 | 11.90 | +0.20 | +1.71% | 12.00 | 11.80 | 809,700 | — | — | — |
| 22 ก.ย. 68 | 12.10 | 11.70 | -0.50 | -4.10% | 12.20 | 11.70 | 1,119,400 | — | — | — |
| 19 ก.ย. 68 | 12.20 | 12.20 | 0.00 | 0.00% | 12.20 | 12.10 | 1,490,100 | — | — | — |
| 18 ก.ย. 68 | 12.20 | 12.20 | -0.10 | -0.81% | 12.20 | 12.10 | 718,700 | — | — | — |
| 17 ก.ย. 68 | 12.20 | 12.30 | +0.20 | +1.65% | 12.30 | 12.20 | 759,700 | — | — | — |
| 16 ก.ย. 68 | 12.10 | 12.10 | -0.10 | -0.82% | 12.30 | 12.10 | 1,526,500 | — | — | — |
| 15 ก.ย. 68 | 12.10 | 12.20 | +0.10 | +0.83% | 12.20 | 12.00 | 1,666,300 | — | — | — |
| 12 ก.ย. 68 | 11.70 | 12.10 | +0.40 | +3.42% | 12.10 | 11.70 | 1,104,900 | — | — | — |
| 11 ก.ย. 68 | 11.80 | 11.70 | +0.10 | +0.86% | 11.80 | 11.60 | 385,400 | — | — | — |
| 10 ก.ย. 68 | 11.80 | 11.60 | -0.20 | -1.69% | 11.90 | 11.60 | 828,900 | — | — | — |
| 09 ก.ย. 68 | 11.40 | 11.80 | +0.40 | +3.51% | 11.80 | 11.40 | 600,800 | — | — | — |
| 08 ก.ย. 68 | 11.20 | 11.40 | +0.30 | +2.70% | 11.60 | 11.20 | 1,365,100 | — | — | — |
| 05 ก.ย. 68 | 11.20 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 1,155,500 | — | — | — |
| 04 ก.ย. 68 | 11.10 | 11.10 | 0.00 | 0.00% | 11.20 | 11.10 | 1,218,900 | — | — | — |
| 03 ก.ย. 68 | 11.30 | 11.10 | -0.30 | -2.63% | 11.30 | 11.10 | 1,843,200 | — | — | — |
| 02 ก.ย. 68 | 11.30 | 11.40 | 0.00 | 0.00% | 11.40 | 11.10 | 648,200 | — | — | — |
| 01 ก.ย. 68 | 11.20 | 11.40 | +0.10 | +0.88% | 11.40 | 11.10 | 507,700 | — | — | — |