ราคาหุ้นย้อนหลัง ATP30
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 207,700 | 10.30 | 3.41 | - |
29/01/69
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 170,900 | 10.30 | 3.41 | - |
28/01/69
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.87 | 72,100 | 10.30 | 3.41 | - |
27/01/69
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 100,400 | 10.30 | 3.41 | - |
26/01/69
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 221,400 | 10.42 | 3.37 | - |
23/01/69
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 374,800 | 10.42 | 3.37 | - |
22/01/69
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 179,100 | 10.30 | 3.41 | - |
21/01/69
|
0.86 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 158,200 | 10.19 | 3.45 | - |
20/01/69
|
0.85 | 0.86 unread messages | +0.02 | 0.88 | 0.85 | 458,200 | 10.07 | 3.49 | - |
19/01/69
|
0.85 | 0.84 unread messages | -0.01 | 0.85 | 0.84 | 420,200 | 9.84 | 3.57 | - |
16/01/69
|
0.83 | 0.85 unread messages | +0.01 | 0.85 | 0.83 | 142,200 | 9.95 | 3.53 | - |
15/01/69
|
0.84 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 302,700 | 9.84 | 3.57 | - |
14/01/69
|
0.85 | 0.83 unread messages | -0.02 | 0.85 | 0.83 | 783,700 | 9.72 | 3.61 | - |
13/01/69
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.83 | 625,000 | 9.95 | 3.53 | - |
12/01/69
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 254,100 | 9.95 | 3.53 | - |
09/01/69
|
0.85 | 0.85 unread messages | -0.01 | 0.86 | 0.84 | 1,096,200 | 9.95 | 3.53 | - |
08/01/69
|
0.86 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 226,000 | 10.07 | 3.49 | - |
07/01/69
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 762,800 | 9.95 | 3.53 | - |
06/01/69
|
0.85 | 0.86 unread messages | 0.00 | 0.87 | 0.85 | 601,300 | 10.07 | 3.49 | - |
05/01/69
|
0.87 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 146,700 | 10.07 | 3.49 | - |