ราคาหุ้นย้อนหลัง ATP30
ตาราง ราคาหุ้นย้อนหลัง
1.33/0.81
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
0.99 | 0.98 unread messages | -0.01 | 1.00 | 0.98 | 544,400 | 15.48 | 2.04 | 0.00 |
20/11/67
|
0.99 | 0.99 unread messages | +0.02 | 0.99 | 0.98 | 546,300 | 15.64 | 2.02 | 0.00 |
19/11/67
|
0.99 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 1,139,300 | 15.32 | 2.06 | 0.00 |
18/11/67
|
1.02 | 0.98 unread messages | -0.02 | 1.02 | 0.98 | 1,932,600 | 15.48 | 2.04 | 0.00 |
15/11/67
|
1.00 | 1.00 unread messages | +0.02 | 1.02 | 0.97 | 2,307,600 | 15.79 | 2.00 | 0.00 |
14/11/67
|
0.97 | 0.98 unread messages | +0.01 | 1.00 | 0.97 | 775,500 | 15.48 | 2.04 | 0.00 |
13/11/67
|
0.99 | 0.97 unread messages | -0.01 | 0.99 | 0.96 | 357,900 | 15.32 | 2.06 | 0.00 |
12/11/67
|
0.97 | 0.98 unread messages | +0.02 | 0.98 | 0.96 | 712,900 | 15.48 | 2.04 | 0.00 |
11/11/67
|
1.00 | 0.96 unread messages | -0.04 | 1.00 | 0.96 | 2,075,200 | 15.16 | 2.08 | 0.00 |
08/11/67
|
1.03 | 1.00 unread messages | 0.00 | 1.03 | 0.99 | 5,617,600 | 15.79 | 2.00 | 0.00 |
07/11/67
|
0.95 | 1.00 unread messages | +0.06 | 1.00 | 0.95 | 4,175,800 | 15.79 | 2.00 | 0.00 |
06/11/67
|
0.95 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 1,251,400 | 15.94 | 2.13 | 0.00 |
05/11/67
|
0.94 | 0.94 unread messages | +0.01 | 0.96 | 0.93 | 743,700 | 15.94 | 2.13 | 0.00 |
04/11/67
|
0.94 | 0.93 unread messages | 0.00 | 0.96 | 0.93 | 1,297,900 | 15.77 | 2.15 | 0.00 |
01/11/67
|
0.93 | 0.93 unread messages | +0.01 | 0.95 | 0.92 | 1,259,500 | 15.77 | 2.15 | 0.00 |
31/10/67
|
0.92 | 0.92 unread messages | +0.01 | 0.96 | 0.91 | 3,278,600 | 15.60 | 2.17 | 0.00 |
30/10/67
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 274,400 | 15.43 | 2.20 | 0.00 |
29/10/67
|
0.91 | 0.91 unread messages | +0.01 | 0.92 | 0.90 | 269,900 | 15.43 | 2.20 | 0.00 |
28/10/67
|
0.92 | 0.90 unread messages | -0.02 | 0.92 | 0.90 | 248,800 | 15.26 | 2.22 | 0.00 |
25/10/67
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.90 | 291,600 | 15.60 | 2.17 | 0.00 |
24/10/67
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 373,900 | 15.43 | 2.20 | 0.00 |
22/10/67
|
0.92 | 0.90 unread messages | -0.03 | 0.92 | 0.90 | 1,481,700 | 15.26 | 2.22 | 0.00 |
21/10/67
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 620,500 | 15.77 | 2.15 | 0.00 |
18/10/67
|
0.95 | 0.93 unread messages | 0.00 | 0.96 | 0.93 | 941,600 | 15.77 | 2.15 | 0.00 |
17/10/67
|
0.93 | 0.93 unread messages | 0.00 | 0.96 | 0.93 | 864,300 | 15.77 | 2.15 | 0.00 |
16/10/67
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 1,052,800 | 15.77 | 2.15 | 0.00 |
15/10/67
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 350,700 | 15.77 | 2.15 | 0.00 |
11/10/67
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 525,700 | 15.77 | 2.15 | 0.00 |
10/10/67
|
0.94 | 0.93 unread messages | -0.02 | 0.95 | 0.93 | 653,900 | 15.77 | 2.15 | 0.00 |
09/10/67
|
0.94 | 0.95 unread messages | +0.02 | 0.95 | 0.93 | 249,500 | 16.11 | 2.11 | 0.00 |
08/10/67
|
0.93 | 0.93 unread messages | +0.01 | 0.95 | 0.93 | 571,700 | 15.77 | 2.15 | 0.00 |
07/10/67
|
0.94 | 0.92 unread messages | -0.01 | 0.94 | 0.92 | 650,600 | 15.60 | 2.17 | 0.00 |
04/10/67
|
0.94 | 0.93 unread messages | -0.01 | 0.95 | 0.92 | 889,400 | 15.77 | 2.15 | 0.00 |
03/10/67
|
0.96 | 0.94 unread messages | -0.01 | 0.98 | 0.94 | 1,011,700 | 15.94 | 2.13 | 0.00 |
02/10/67
|
1.01 | 0.95 unread messages | -0.05 | 1.01 | 0.92 | 4,390,600 | 16.11 | 2.11 | 0.00 |
01/10/67
|
1.03 | 1.00 unread messages | -0.02 | 1.04 | 1.00 | 2,633,700 | 16.96 | 2.00 | 0.00 |
30/09/67
|
1.02 | 1.02 unread messages | 0.00 | 1.04 | 1.02 | 1,296,300 | 17.30 | 1.96 | 0.00 |
27/09/67
|
1.05 | 1.02 unread messages | -0.04 | 1.06 | 1.01 | 3,289,500 | 17.30 | 1.96 | 0.00 |
26/09/67
|
1.00 | 1.06 unread messages | +0.07 | 1.06 | 0.99 | 12,838,300 | 17.97 | 1.89 | 0.00 |
25/09/67
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.98 | 1,790,900 | 16.79 | 2.02 | 0.00 |
24/09/67
|
1.01 | 0.98 unread messages | -0.03 | 1.01 | 0.98 | 4,252,800 | 16.62 | 2.04 | 0.00 |
23/09/67
|
0.94 | 1.01 unread messages | +0.08 | 1.03 | 0.94 | 17,529,000 | 17.13 | 1.98 | 0.00 |
20/09/67
|
0.93 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 1,145,200 | 15.77 | 2.15 | 0.00 |
19/09/67
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 1,841,300 | 15.77 | 2.15 | 0.00 |
18/09/67
|
0.92 | 0.93 unread messages | +0.01 | 0.97 | 0.91 | 6,862,900 | 15.77 | 2.15 | 0.00 |
17/09/67
|
0.92 | 0.92 unread messages | +0.01 | 0.92 | 0.91 | 472,800 | 15.60 | 2.17 | 0.00 |
16/09/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 808,100 | 15.43 | 2.20 | 0.00 |
13/09/67
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 803,100 | 15.43 | 2.20 | 0.00 |
12/09/67
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 868,000 | 15.43 | 2.20 | 0.00 |
11/09/67
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 1,233,100 | 15.43 | 2.20 | 0.00 |
10/09/67
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 285,100 | 15.43 | 2.20 | 0.00 |
09/09/67
|
0.91 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 1,276,100 | 15.43 | 2.20 | 0.00 |
06/09/67
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.91 | 1,109,500 | 15.43 | 2.20 | 0.00 |
05/09/67
|
0.91 | 0.91 unread messages | +0.01 | 0.93 | 0.90 | 464,100 | 15.43 | 2.20 | 0.00 |
04/09/67
|
0.90 | 0.90 unread messages | -0.01 | 0.91 | 0.90 | 396,700 | 15.26 | 2.22 | 0.00 |
03/09/67
|
0.91 | 0.91 unread messages | +0.01 | 0.91 | 0.90 | 262,900 | 15.43 | 2.20 | 0.00 |
02/09/67
|
0.92 | 0.90 unread messages | 0.00 | 0.92 | 0.88 | 542,700 | 15.26 | 2.22 | 0.00 |
30/08/67
|
0.91 | 0.90 unread messages | 0.00 | 0.92 | 0.90 | 419,800 | 15.26 | 2.22 | 0.00 |
29/08/67
|
0.92 | 0.90 unread messages | -0.01 | 0.93 | 0.90 | 1,480,800 | 15.26 | 2.22 | 0.00 |
28/08/67
|
0.91 | 0.91 unread messages | +0.01 | 0.94 | 0.91 | 2,789,500 | 15.43 | 2.20 | 0.00 |
27/08/67
|
0.89 | 0.90 unread messages | +0.01 | 0.94 | 0.89 | 1,873,900 | 15.26 | 2.22 | 0.00 |
26/08/67
|
0.91 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 770,900 | 15.09 | 2.25 | 0.00 |
23/08/67
|
0.87 | 0.89 unread messages | +0.03 | 0.91 | 0.87 | 681,300 | 15.09 | 2.25 | 0.00 |
22/08/67
|
0.88 | 0.86 unread messages | 0.00 | 0.92 | 0.86 | 2,118,900 | 14.58 | 2.33 | 0.00 |
21/08/67
|
0.87 | 0.86 unread messages | +0.01 | 0.88 | 0.86 | 735,000 | 14.58 | 2.33 | 0.00 |
20/08/67
|
0.87 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 279,600 | 14.41 | 2.35 | 0.00 |
19/08/67
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.86 | 548,100 | 14.58 | 2.33 | 0.00 |
16/08/67
|
0.86 | 0.85 unread messages | -0.01 | 0.87 | 0.85 | 347,000 | 14.41 | 2.35 | 0.00 |
15/08/67
|
0.85 | 0.86 unread messages | +0.02 | 0.86 | 0.84 | 588,100 | 14.58 | 2.33 | 0.00 |
14/08/67
|
0.86 | 0.84 unread messages | -0.01 | 0.87 | 0.84 | 458,700 | 14.24 | 2.38 | 0.00 |
13/08/67
|
0.85 | 0.85 unread messages | +0.01 | 0.87 | 0.85 | 513,600 | 14.41 | 2.35 | 0.00 |
09/08/67
|
0.86 | 0.84 unread messages | +0.01 | 0.87 | 0.84 | 794,100 | 14.24 | 2.38 | 0.00 |
08/08/67
|
0.84 | 0.83 unread messages | -0.01 | 0.87 | 0.83 | 142,300 | 15.56 | 2.41 | 0.00 |
07/08/67
|
0.83 | 0.84 unread messages | +0.02 | 0.84 | 0.83 | 202,500 | 15.75 | 2.38 | 0.00 |
06/08/67
|
0.85 | 0.82 unread messages | -0.01 | 0.86 | 0.81 | 711,600 | 15.38 | 2.44 | 0.00 |
05/08/67
|
0.87 | 0.83 unread messages | -0.04 | 0.87 | 0.82 | 968,900 | 15.56 | 2.41 | 0.00 |
02/08/67
|
0.88 | 0.87 unread messages | -0.01 | 0.88 | 0.87 | 337,100 | 16.31 | 2.30 | 0.00 |
01/08/67
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 185,000 | 16.50 | 2.27 | 0.00 |
31/07/67
|
0.88 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 164,400 | 16.50 | 2.27 | 0.00 |
30/07/67
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 337,300 | 16.50 | 2.27 | 0.00 |
26/07/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 187,500 | 16.31 | 2.30 | 0.00 |
25/07/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 336,700 | 16.31 | 2.30 | 0.00 |
24/07/67
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 421,400 | 16.31 | 2.30 | 0.00 |
23/07/67
|
0.90 | 0.87 unread messages | -0.02 | 0.90 | 0.85 | 818,800 | 16.31 | 2.30 | 0.00 |
19/07/67
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 295,600 | 16.69 | 2.25 | 0.00 |
18/07/67
|
0.90 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 434,800 | 16.69 | 2.25 | 0.00 |
17/07/67
|
0.91 | 0.89 unread messages | 0.00 | 0.91 | 0.89 | 358,800 | 16.69 | 2.25 | 0.00 |
16/07/67
|
0.92 | 0.89 unread messages | -0.01 | 0.92 | 0.89 | 1,221,900 | 16.69 | 2.25 | 0.00 |
15/07/67
|
0.91 | 0.90 unread messages | -0.02 | 0.92 | 0.89 | 546,000 | 16.88 | 2.22 | 0.00 |
12/07/67
|
0.90 | 0.92 unread messages | +0.03 | 0.94 | 0.89 | 3,894,000 | 17.25 | 2.17 | 0.00 |
11/07/67
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 1,276,700 | 16.69 | 2.25 | 0.00 |
10/07/67
|
0.89 | 0.89 unread messages | +0.01 | 0.92 | 0.88 | 1,622,900 | 16.69 | 2.25 | 0.00 |
09/07/67
|
0.88 | 0.88 unread messages | +0.01 | 0.91 | 0.88 | 1,214,500 | 16.50 | 2.27 | 0.00 |
08/07/67
|
0.88 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 772,100 | 16.31 | 2.30 | 0.00 |
05/07/67
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 667,200 | 16.31 | 2.30 | 0.00 |
04/07/67
|
0.88 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 82,300 | 16.50 | 2.27 | 0.00 |
03/07/67
|
0.87 | 0.87 unread messages | 0.00 | 0.92 | 0.86 | 1,530,100 | 16.31 | 2.30 | 0.00 |
02/07/67
|
0.88 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 269,600 | 16.31 | 2.30 | 0.00 |
01/07/67
|
0.88 | 0.87 unread messages | -0.01 | 0.91 | 0.87 | 897,500 | 16.31 | 2.30 | 0.00 |
28/06/67
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 443,000 | 16.50 | 2.27 | 0.00 |
27/06/67
|
0.91 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 675,800 | 16.69 | 2.25 | 0.00 |
26/06/67
|
0.90 | 0.89 unread messages | 0.00 | 0.92 | 0.89 | 521,300 | 16.69 | 2.25 | 0.00 |
25/06/67
|
0.90 | 0.89 unread messages | 0.00 | 0.91 | 0.88 | 356,900 | 16.69 | 2.25 | 0.00 |
24/06/67
|
0.91 | 0.89 unread messages | -0.02 | 0.91 | 0.88 | 690,000 | 16.69 | 2.25 | 0.00 |
21/06/67
|
0.88 | 0.91 unread messages | +0.03 | 0.91 | 0.88 | 702,300 | 17.06 | 2.20 | 0.00 |
20/06/67
|
0.89 | 0.88 unread messages | 0.00 | 0.92 | 0.88 | 697,900 | 16.50 | 2.27 | 0.00 |
19/06/67
|
0.92 | 0.88 unread messages | -0.03 | 0.92 | 0.86 | 798,800 | 16.50 | 2.27 | 0.00 |
18/06/67
|
0.92 | 0.91 unread messages | 0.00 | 0.94 | 0.91 | 178,600 | 17.06 | 2.20 | 0.00 |
17/06/67
|
0.93 | 0.91 unread messages | -0.02 | 0.93 | 0.90 | 855,000 | 17.06 | 2.20 | 0.00 |
14/06/67
|
0.94 | 0.93 unread messages | -0.01 | 0.96 | 0.93 | 372,400 | 17.44 | 2.15 | 0.00 |
13/06/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 345,700 | 17.63 | 2.13 | 0.00 |
12/06/67
|
0.94 | 0.94 unread messages | 0.00 | 0.95 | 0.93 | 159,600 | 17.63 | 2.13 | 0.00 |
11/06/67
|
0.93 | 0.94 unread messages | 0.00 | 0.94 | 0.93 | 358,900 | 17.63 | 2.13 | 0.00 |
10/06/67
|
0.96 | 0.94 unread messages | -0.02 | 0.96 | 0.93 | 914,700 | 17.63 | 2.13 | 0.00 |
07/06/67
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.94 | 444,000 | 18.00 | 2.08 | 0.00 |
06/06/67
|
0.97 | 0.95 unread messages | -0.02 | 1.00 | 0.95 | 687,000 | 17.81 | 2.11 | 0.00 |
06/06/67
|
0.97 | 0.95 unread messages | -0.02 | 1.00 | 0.95 | 687,000 | 17.81 | 2.11 | 0.00 |
06/06/67
|
0.97 | 0.95 unread messages | -0.02 | 1.00 | 0.95 | 687,000 | 17.81 | 2.11 | 0.00 |
05/06/67
|
0.98 | 0.97 unread messages | +0.01 | 0.99 | 0.97 | 403,800 | 18.19 | 2.06 | 0.00 |
04/06/67
|
0.97 | 0.96 unread messages | -0.01 | 0.98 | 0.96 | 369,600 | 18.00 | 2.08 | 0.00 |
31/05/67
|
0.99 | 0.97 unread messages | -0.01 | 1.00 | 0.97 | 602,700 | 18.19 | 2.06 | 0.00 |
30/05/67
|
0.97 | 0.98 unread messages | +0.01 | 0.98 | 0.96 | 248,500 | 18.38 | 2.04 | 0.00 |
29/05/67
|
0.98 | 0.97 unread messages | 0.00 | 0.98 | 0.97 | 143,800 | 18.19 | 2.06 | 0.00 |
28/05/67
|
0.97 | 0.97 unread messages | +0.01 | 0.98 | 0.96 | 146,300 | 18.19 | 2.06 | 0.00 |
27/05/67
|
0.96 | 0.96 unread messages | 0.00 | 0.98 | 0.96 | 355,000 | 18.00 | 2.08 | 0.00 |
24/05/67
|
0.98 | 0.96 unread messages | -0.02 | 0.98 | 0.96 | 570,000 | 18.00 | 2.08 | 0.00 |
23/05/67
|
0.97 | 0.98 unread messages | +0.01 | 0.99 | 0.97 | 923,900 | 18.38 | 2.04 | 0.00 |
21/05/67
|
0.99 | 0.97 unread messages | -0.02 | 1.00 | 0.97 | 756,500 | 18.19 | 2.06 | 0.00 |
20/05/67
|
1.02 | 0.99 unread messages | -0.02 | 1.02 | 0.99 | 1,273,200 | 18.56 | 2.02 | 0.00 |
17/05/67
|
1.00 | 1.01 unread messages | +0.01 | 1.02 | 1.00 | 366,100 | 18.94 | 1.98 | 0.00 |
16/05/67
|
1.00 | 1.00 unread messages | -0.01 | 1.03 | 1.00 | 1,562,300 | 18.75 | 2.00 | 0.00 |
15/05/67
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 0.96 | 1,764,200 | 18.94 | 1.98 | 0.00 |
14/05/67
|
1.03 | 0.99 unread messages | -0.01 | 1.03 | 0.99 | 1,578,900 | 18.56 | 2.02 | 0.00 |
13/05/67
|
0.98 | 1.00 unread messages | +0.04 | 1.04 | 0.98 | 5,074,900 | 18.75 | 2.00 | 0.00 |
10/05/67
|
0.95 | 0.96 unread messages | +0.02 | 0.96 | 0.94 | 332,800 | 22.60 | 2.08 | 0.00 |
09/05/67
|
0.96 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 410,800 | 22.13 | 2.13 | 0.00 |
08/05/67
|
0.95 | 0.94 unread messages | 0.00 | 0.98 | 0.94 | 772,300 | 22.13 | 2.13 | 0.00 |
07/05/67
|
0.95 | 0.94 unread messages | -0.01 | 0.97 | 0.94 | 605,600 | 22.13 | 2.13 | 0.00 |
03/05/67
|
0.93 | 0.95 unread messages | +0.02 | 0.97 | 0.93 | 275,200 | 22.36 | 2.11 | 0.00 |
02/05/67
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 348,300 | 21.89 | 2.15 | 0.00 |
30/04/67
|
0.94 | 0.94 unread messages | 0.00 | 0.96 | 0.94 | 113,900 | 22.13 | 2.13 | 0.00 |
29/04/67
|
0.93 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 217,100 | 22.13 | 2.13 | 0.00 |
26/04/67
|
0.92 | 0.93 unread messages | +0.02 | 0.95 | 0.91 | 470,300 | 21.89 | 2.15 | 0.00 |
25/04/67
|
0.91 | 0.91 unread messages | 0.00 | 0.92 | 0.89 | 641,100 | 21.42 | 2.20 | 0.00 |
24/04/67
|
0.91 | 0.91 unread messages | -0.01 | 0.92 | 0.91 | 101,800 | 21.42 | 2.20 | 0.00 |
23/04/67
|
0.91 | 0.92 unread messages | +0.02 | 0.92 | 0.91 | 175,000 | 21.66 | 2.17 | 0.00 |
22/04/67
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.89 | 702,900 | 21.19 | 2.22 | 0.00 |
19/04/67
|
0.91 | 0.90 unread messages | -0.04 | 0.94 | 0.89 | 1,282,800 | 21.19 | 2.22 | 0.00 |
18/04/67
|
0.97 | 0.94 unread messages | -0.02 | 0.97 | 0.92 | 923,800 | 22.13 | 2.13 | 0.00 |
17/04/67
|
0.99 | 0.96 unread messages | -0.03 | 0.99 | 0.96 | 537,600 | 22.60 | 2.08 | 0.00 |
11/04/67
|
0.98 | 0.99 unread messages | -0.01 | 1.00 | 0.98 | 428,300 | 23.31 | 2.02 | 0.00 |
10/04/67
|
1.00 | 1.00 unread messages | +0.01 | 1.01 | 0.99 | 814,000 | 23.54 | 2.00 | 0.00 |
09/04/67
|
0.98 | 0.99 unread messages | 0.00 | 1.00 | 0.98 | 400,000 | 23.31 | 2.02 | 0.00 |
05/04/67
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.99 | 448,100 | 23.31 | 2.02 | 0.00 |
04/04/67
|
0.99 | 0.98 unread messages | -0.01 | 1.01 | 0.98 | 500,800 | 23.07 | 2.04 | 0.00 |
02/04/67
|
1.01 | 1.00 unread messages | -0.01 | 1.02 | 1.00 | 724,300 | 23.54 | 2.00 | 0.00 |
01/04/67
|
1.01 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 460,200 | 23.78 | 1.98 | 0.00 |
29/03/67
|
1.03 | 1.02 unread messages | -0.01 | 1.04 | 1.01 | 886,100 | 24.01 | 1.96 | 0.00 |
28/03/67
|
1.02 | 1.03 unread messages | +0.03 | 1.05 | 1.02 | 5,274,600 | 24.25 | 1.94 | 0.00 |
27/03/67
|
1.00 | 1.00 unread messages | +0.01 | 1.03 | 1.00 | 1,722,900 | 23.54 | 2.00 | 0.00 |
26/03/67
|
0.99 | 0.99 unread messages | +0.01 | 1.00 | 0.99 | 458,100 | 23.31 | 2.02 | 0.00 |
25/03/67
|
0.99 | 0.98 unread messages | 0.00 | 1.00 | 0.98 | 472,800 | 23.07 | 2.04 | 0.00 |
22/03/67
|
1.01 | 0.98 unread messages | -0.02 | 1.01 | 0.98 | 543,400 | 23.07 | 2.04 | 0.00 |
21/03/67
|
1.01 | 1.00 unread messages | +0.01 | 1.01 | 1.00 | 438,300 | 23.54 | 2.00 | 0.00 |
20/03/67
|
1.01 | 0.99 unread messages | -0.01 | 1.02 | 0.99 | 1,051,300 | 23.31 | 2.02 | 0.00 |
19/03/67
|
0.99 | 1.00 unread messages | +0.01 | 1.02 | 0.98 | 732,900 | 23.54 | 2.00 | 0.00 |
18/03/67
|
1.00 | 0.99 unread messages | -0.02 | 1.01 | 0.99 | 733,100 | 23.31 | 2.02 | 0.00 |
15/03/67
|
1.02 | 1.01 unread messages | -0.01 | 1.02 | 1.01 | 884,100 | 23.78 | 1.98 | 0.00 |
14/03/67
|
1.01 | 1.02 unread messages | +0.01 | 1.04 | 1.01 | 1,090,800 | 24.01 | 1.96 | 0.00 |
13/03/67
|
1.00 | 1.01 unread messages | +0.01 | 1.03 | 1.00 | 1,026,700 | 23.78 | 1.98 | 0.00 |
12/03/67
|
1.00 | 1.00 unread messages | -0.01 | 1.01 | 1.00 | 933,200 | 23.54 | 2.00 | 0.00 |
11/03/67
|
1.01 | 1.01 unread messages | 0.00 | 1.03 | 1.00 | 497,300 | 23.78 | 1.98 | 0.00 |
08/03/67
|
1.03 | 1.01 unread messages | -0.01 | 1.03 | 1.01 | 575,400 | 23.78 | 1.98 | 0.00 |
07/03/67
|
1.01 | 1.02 unread messages | +0.02 | 1.05 | 1.00 | 1,031,500 | 24.01 | 1.96 | 0.00 |
06/03/67
|
1.00 | 1.00 unread messages | +0.01 | 1.02 | 1.00 | 781,200 | 23.54 | 2.00 | 0.00 |
05/03/67
|
0.99 | 0.99 unread messages | 0.00 | 1.01 | 0.98 | 949,800 | 23.31 | 2.02 | 0.00 |
04/03/67
|
1.01 | 0.99 unread messages | -0.02 | 1.01 | 0.98 | 1,202,300 | 23.31 | 2.02 | 0.00 |
01/03/67
|
1.00 | 1.01 unread messages | +0.02 | 1.01 | 0.99 | 839,900 | 23.78 | 1.98 | 0.00 |
29/02/67
|
1.02 | 0.99 unread messages | -0.01 | 1.03 | 0.99 | 1,119,100 | 23.31 | 2.02 | 0.00 |
28/02/67
|
1.01 | 1.00 unread messages | -0.03 | 1.03 | 0.99 | 1,795,400 | 23.54 | 2.00 | 0.00 |
27/02/67
|
1.06 | 1.03 unread messages | -0.03 | 1.06 | 1.03 | 2,126,500 | 24.25 | 1.94 | 0.00 |
23/02/67
|
1.07 | 1.06 unread messages | 0.00 | 1.07 | 1.05 | 1,212,000 | 38.67 | 2.83 | 0.00 |
22/02/67
|
1.08 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 491,000 | 38.67 | 2.83 | 0.00 |
21/02/67
|
1.07 | 1.06 unread messages | 0.00 | 1.08 | 1.06 | 422,000 | 38.67 | 2.83 | 0.00 |
20/02/67
|
1.05 | 1.06 unread messages | +0.01 | 1.07 | 1.05 | 1,571,900 | 38.67 | 2.83 | 0.00 |
19/02/67
|
1.04 | 1.05 unread messages | +0.01 | 1.08 | 1.04 | 2,004,100 | 38.31 | 2.86 | 0.00 |
16/02/67
|
1.11 | 1.04 unread messages | -0.06 | 1.12 | 1.03 | 3,432,900 | 37.94 | 2.88 | 0.00 |
15/02/67
|
1.14 | 1.10 unread messages | -0.02 | 1.15 | 1.10 | 3,672,200 | 40.13 | 2.73 | 0.00 |
14/02/67
|
1.14 | 1.12 unread messages | -0.03 | 1.15 | 1.12 | 2,203,400 | 40.86 | 2.68 | 0.00 |
13/02/67
|
1.16 | 1.15 unread messages | +0.01 | 1.16 | 1.14 | 3,494,000 | 41.95 | 2.61 | 0.00 |
12/02/67
|
1.13 | 1.14 unread messages | +0.02 | 1.15 | 1.13 | 2,615,100 | 41.59 | 2.63 | 0.00 |
09/02/67
|
1.11 | 1.12 unread messages | +0.02 | 1.17 | 1.10 | 6,847,100 | 40.86 | 2.68 | 0.00 |
08/02/67
|
1.13 | 1.10 unread messages | -0.02 | 1.13 | 1.10 | 1,498,500 | 40.13 | 2.73 | 0.00 |
07/02/67
|
1.13 | 1.12 unread messages | -0.01 | 1.16 | 1.12 | 3,000,100 | 40.86 | 2.68 | 0.00 |
06/02/67
|
1.09 | 1.13 unread messages | +0.04 | 1.14 | 1.09 | 2,408,800 | 41.22 | 2.65 | 0.00 |
05/02/67
|
1.11 | 1.09 unread messages | -0.01 | 1.11 | 1.07 | 1,769,700 | 39.76 | 2.75 | 0.00 |
02/02/67
|
1.11 | 1.10 unread messages | +0.01 | 1.12 | 1.10 | 1,275,200 | 40.13 | 2.73 | 0.00 |
01/02/67
|
1.08 | 1.09 unread messages | +0.01 | 1.13 | 1.08 | 3,038,400 | 39.76 | 2.75 | 0.00 |
31/01/67
|
1.16 | 1.08 unread messages | -0.08 | 1.16 | 1.08 | 5,520,100 | 39.40 | 2.78 | 0.00 |
30/01/67
|
1.19 | 1.16 unread messages | -0.02 | 1.19 | 1.16 | 3,158,600 | 42.32 | 2.59 | 0.00 |
29/01/67
|
1.20 | 1.18 unread messages | -0.01 | 1.21 | 1.16 | 3,424,300 | 43.05 | 2.54 | 0.00 |