ราคาหุ้นย้อนหลัง ATP30
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
0.88 | 0.86 unread messages | -0.02 | 0.88 | 0.85 | 622,200 | 10.07 | 3.49 | - |
03/12/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.86 | 308,700 | 10.30 | 3.41 | - |
02/12/68
|
0.89 | 0.89 unread messages | +0.02 | 0.89 | 0.88 | 43,600 | 10.42 | 3.37 | - |
01/12/68
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 264,100 | 10.19 | 3.45 | - |
28/11/68
|
0.88 | 0.88 unread messages | 0.00 | 0.88 | 0.87 | 88,700 | 10.30 | 3.41 | - |
27/11/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.87 | 113,300 | 10.30 | 3.41 | - |
26/11/68
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 94,000 | 10.42 | 3.37 | - |
25/11/68
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 100,100 | 10.30 | 3.41 | - |
24/11/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 290,800 | 10.30 | 3.41 | - |
21/11/68
|
0.88 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 67,800 | 10.42 | 3.37 | - |
20/11/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 250,200 | 10.42 | 3.37 | - |
19/11/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 79,400 | 10.42 | 3.37 | - |
18/11/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 92,600 | 10.30 | 3.41 | - |
17/11/68
|
0.87 | 0.89 unread messages | +0.03 | 0.91 | 0.87 | 961,400 | 10.42 | 3.37 | - |
14/11/68
|
0.89 | 0.86 unread messages | -0.02 | 0.89 | 0.86 | 387,100 | 10.07 | 3.49 | - |
13/11/68
|
0.90 | 0.88 unread messages | -0.02 | 0.90 | 0.88 | 154,000 | 10.30 | 3.41 | - |
12/11/68
|
0.91 | 0.90 unread messages | 0.00 | 0.91 | 0.87 | 708,600 | 10.54 | 3.33 | - |
11/11/68
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 199,900 | 11.11 | 3.33 | - |
10/11/68
|
0.89 | 0.89 unread messages | +0.01 | 0.90 | 0.89 | 619,000 | 10.98 | 3.37 | - |
07/11/68
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 203,100 | 10.86 | 3.41 | - |
06/11/68
|
0.89 | 0.88 unread messages | -0.01 | 0.90 | 0.86 | 222,800 | 10.86 | 3.41 | - |
05/11/68
|
0.87 | 0.89 unread messages | +0.01 | 0.90 | 0.86 | 164,000 | 10.98 | 3.37 | - |
04/11/68
|
0.88 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 105,500 | 10.86 | 3.41 | - |
03/11/68
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.87 | 358,600 | 10.74 | 3.45 | - |
31/10/68
|
0.87 | 0.89 unread messages | +0.02 | 0.90 | 0.87 | 201,000 | 10.98 | 3.37 | - |
30/10/68
|
0.86 | 0.87 unread messages | +0.02 | 0.87 | 0.85 | 234,000 | 10.74 | 3.45 | - |
29/10/68
|
0.86 | 0.85 unread messages | 0.00 | 0.86 | 0.85 | 241,500 | 10.49 | 3.53 | - |
28/10/68
|
0.88 | 0.85 unread messages | -0.02 | 0.88 | 0.84 | 1,220,300 | 10.49 | 3.53 | - |
27/10/68
|
0.89 | 0.87 unread messages | -0.02 | 0.90 | 0.85 | 894,400 | 10.74 | 3.45 | - |
24/10/68
|
0.90 | 0.89 unread messages | -0.01 | 0.90 | 0.89 | 1,055,800 | 10.98 | 3.37 | - |
22/10/68
|
0.93 | 0.90 unread messages | -0.02 | 0.93 | 0.90 | 1,359,300 | 11.11 | 3.33 | - |
21/10/68
|
0.91 | 0.92 unread messages | +0.01 | 0.93 | 0.91 | 411,900 | 11.36 | 3.26 | - |
20/10/68
|
0.92 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 491,100 | 11.23 | 3.30 | - |
17/10/68
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 384,500 | 11.23 | 3.30 | - |
16/10/68
|
0.92 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 193,600 | 11.23 | 3.30 | - |
15/10/68
|
0.91 | 0.91 unread messages | 0.00 | 0.93 | 0.91 | 557,700 | 11.23 | 3.30 | - |
14/10/68
|
0.93 | 0.91 unread messages | -0.02 | 0.94 | 0.89 | 863,700 | 11.23 | 3.30 | - |
10/10/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 121,900 | 11.48 | 3.23 | - |
09/10/68
|
0.95 | 0.93 unread messages | 0.00 | 0.95 | 0.93 | 409,000 | 11.48 | 3.23 | - |
08/10/68
|
0.95 | 0.93 unread messages | -0.01 | 0.95 | 0.93 | 410,500 | 11.48 | 3.23 | - |
07/10/68
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 148,000 | 11.60 | 3.19 | - |
06/10/68
|
0.94 | 0.93 unread messages | -0.01 | 0.96 | 0.93 | 348,200 | 11.48 | 3.23 | - |
03/10/68
|
0.96 | 0.94 unread messages | -0.01 | 0.96 | 0.94 | 300,000 | 11.60 | 3.19 | - |
02/10/68
|
0.95 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 931,300 | 11.73 | 3.16 | - |
01/10/68
|
0.96 | 0.95 unread messages | 0.00 | 0.97 | 0.94 | 565,300 | 11.73 | 3.16 | - |
30/09/68
|
0.95 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 469,400 | 11.73 | 3.16 | - |
29/09/68
|
0.96 | 0.96 unread messages | 0.00 | 0.99 | 0.94 | 4,194,500 | 11.85 | 3.13 | - |
26/09/68
|
0.96 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 83,900 | 11.85 | 3.13 | - |
25/09/68
|
0.97 | 0.95 unread messages | -0.02 | 0.97 | 0.95 | 288,500 | 11.73 | 3.16 | - |
24/09/68
|
0.97 | 0.97 unread messages | 0.00 | 0.97 | 0.95 | 376,100 | 11.97 | 3.09 | - |
23/09/68
|
0.96 | 0.97 unread messages | +0.02 | 0.98 | 0.95 | 1,501,000 | 11.97 | 3.09 | - |
22/09/68
|
0.94 | 0.95 unread messages | +0.02 | 1.00 | 0.93 | 3,629,800 | 11.73 | 3.16 | - |
19/09/68
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 499,100 | 11.48 | 3.23 | - |
18/09/68
|
0.95 | 0.92 unread messages | -0.03 | 0.95 | 0.92 | 452,200 | 11.36 | 3.26 | - |
17/09/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.95 | 191,900 | 11.73 | 3.16 | - |
16/09/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.95 | 304,700 | 11.85 | 3.13 | - |
15/09/68
|
0.96 | 0.96 unread messages | 0.00 | 0.96 | 0.94 | 505,100 | 11.85 | 3.13 | - |
12/09/68
|
0.95 | 0.96 unread messages | +0.01 | 0.97 | 0.95 | 1,041,300 | 11.85 | 3.13 | - |
11/09/68
|
0.94 | 0.95 unread messages | +0.01 | 0.95 | 0.94 | 325,100 | 11.73 | 3.16 | - |
10/09/68
|
0.94 | 0.94 unread messages | +0.01 | 0.95 | 0.93 | 460,900 | 11.60 | 3.19 | - |
09/09/68
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.93 | 263,700 | 11.48 | 3.23 | - |
08/09/68
|
0.95 | 0.92 unread messages | -0.01 | 0.95 | 0.92 | 447,200 | 11.36 | 3.26 | - |
05/09/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 189,900 | 11.48 | 3.23 | - |
04/09/68
|
0.94 | 0.93 unread messages | 0.00 | 0.95 | 0.92 | 1,024,400 | 11.48 | 3.23 | - |
03/09/68
|
0.93 | 0.93 unread messages | +0.01 | 0.94 | 0.92 | 210,400 | 11.48 | 3.23 | - |
02/09/68
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 232,100 | 11.36 | 3.26 | - |
01/09/68
|
0.91 | 0.92 unread messages | +0.01 | 0.92 | 0.91 | 217,200 | 11.36 | 3.26 | - |
29/08/68
|
0.90 | 0.91 unread messages | 0.00 | 0.92 | 0.90 | 165,000 | 11.23 | 3.30 | - |
28/08/68
|
0.91 | 0.91 unread messages | 0.00 | 0.91 | 0.90 | 466,400 | 11.23 | 3.30 | - |
27/08/68
|
0.93 | 0.91 unread messages | -0.01 | 0.93 | 0.91 | 450,100 | 11.23 | 3.30 | - |
26/08/68
|
0.94 | 0.92 unread messages | -0.02 | 0.94 | 0.92 | 761,500 | 11.36 | 3.26 | - |
22/08/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.92 | 73,900 | 11.48 | 3.23 | - |
21/08/68
|
0.93 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 236,800 | 11.48 | 3.23 | - |
20/08/68
|
0.94 | 0.93 unread messages | -0.01 | 0.94 | 0.92 | 552,400 | 11.48 | 3.23 | - |
19/08/68
|
0.93 | 0.94 unread messages | +0.01 | 0.94 | 0.92 | 169,100 | 11.60 | 3.19 | - |
18/08/68
|
0.94 | 0.93 unread messages | 0.00 | 0.94 | 0.93 | 436,600 | 11.48 | 3.23 | - |
15/08/68
|
0.96 | 0.93 unread messages | -0.02 | 0.96 | 0.93 | 1,094,900 | 11.48 | 3.23 | - |
14/08/68
|
0.96 | 0.95 unread messages | -0.01 | 0.96 | 0.93 | 326,700 | 12.88 | 3.16 | - |
13/08/68
|
0.92 | 0.96 unread messages | +0.04 | 0.97 | 0.92 | 1,463,900 | 13.02 | 3.13 | - |
08/08/68
|
0.89 | 0.92 unread messages | +0.02 | 0.92 | 0.89 | 1,573,900 | 12.47 | 3.26 | - |
07/08/68
|
0.89 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 346,500 | 12.20 | 3.33 | - |
06/08/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 722,600 | 12.07 | 3.37 | - |
05/08/68
|
0.87 | 0.89 unread messages | +0.03 | 0.89 | 0.86 | 205,400 | 12.07 | 3.37 | - |
04/08/68
|
0.87 | 0.86 unread messages | -0.02 | 0.88 | 0.86 | 273,000 | 11.66 | 3.49 | - |
01/08/68
|
0.87 | 0.88 unread messages | +0.01 | 0.88 | 0.87 | 100,100 | 11.93 | 3.41 | - |
31/07/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 53,900 | 11.80 | 3.45 | - |
30/07/68
|
0.87 | 0.87 unread messages | 0.00 | 0.88 | 0.87 | 98,400 | 11.80 | 3.45 | - |
29/07/68
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 140,900 | 11.80 | 3.45 | - |
25/07/68
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.85 | 268,900 | 11.66 | 3.49 | - |
24/07/68
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.87 | 281,700 | 11.80 | 3.45 | - |
23/07/68
|
0.88 | 0.86 unread messages | 0.00 | 0.88 | 0.86 | 379,500 | 11.66 | 3.49 | - |
22/07/68
|
0.88 | 0.86 unread messages | -0.01 | 0.88 | 0.86 | 350,600 | 11.66 | 3.49 | - |
21/07/68
|
0.88 | 0.87 unread messages | 0.00 | 0.89 | 0.87 | 235,300 | 11.80 | 3.45 | - |
18/07/68
|
0.86 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 347,300 | 11.80 | 3.45 | - |
17/07/68
|
0.85 | 0.87 unread messages | +0.01 | 0.87 | 0.85 | 299,300 | 11.80 | 3.45 | - |
16/07/68
|
0.87 | 0.86 unread messages | -0.01 | 0.87 | 0.86 | 266,000 | 11.66 | 3.49 | - |
15/07/68
|
0.86 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 282,500 | 11.80 | 3.45 | - |
14/07/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.84 | 358,500 | 11.66 | 3.49 | - |
11/07/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 341,100 | 11.52 | 3.53 | - |
09/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 70,800 | 11.66 | 3.49 | - |
08/07/68
|
0.87 | 0.86 unread messages | 0.00 | 0.88 | 0.85 | 324,300 | 11.66 | 3.49 | - |
07/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 71,200 | 11.66 | 3.49 | - |
04/07/68
|
0.87 | 0.86 unread messages | 0.00 | 0.91 | 0.86 | 1,304,100 | 11.66 | 3.49 | - |
03/07/68
|
0.86 | 0.86 unread messages | 0.00 | 0.87 | 0.86 | 73,300 | 11.66 | 3.49 | - |
02/07/68
|
0.85 | 0.86 unread messages | +0.01 | 0.86 | 0.85 | 128,100 | 11.66 | 3.49 | - |
01/07/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.83 | 87,300 | 11.52 | 3.53 | - |
30/06/68
|
0.85 | 0.85 unread messages | 0.00 | 0.86 | 0.84 | 45,900 | 11.52 | 3.53 | - |
27/06/68
|
0.85 | 0.85 unread messages | 0.00 | 0.85 | 0.84 | 65,600 | 11.52 | 3.53 | - |
26/06/68
|
0.83 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 158,200 | 11.52 | 3.53 | - |
25/06/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 213,000 | 11.25 | 3.61 | - |
24/06/68
|
0.81 | 0.84 unread messages | +0.03 | 0.84 | 0.81 | 498,400 | 11.39 | 3.57 | - |
23/06/68
|
0.82 | 0.81 unread messages | -0.01 | 0.82 | 0.80 | 173,600 | 10.98 | 3.70 | - |
20/06/68
|
0.81 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 75,200 | 11.12 | 3.66 | - |
19/06/68
|
0.82 | 0.82 unread messages | 0.00 | 0.82 | 0.81 | 264,000 | 11.12 | 3.66 | - |
18/06/68
|
0.83 | 0.82 unread messages | -0.03 | 0.84 | 0.82 | 714,000 | 11.12 | 3.66 | - |
17/06/68
|
0.84 | 0.85 unread messages | +0.01 | 0.85 | 0.82 | 585,400 | 11.52 | 3.53 | - |
16/06/68
|
0.84 | 0.84 unread messages | -0.01 | 0.85 | 0.82 | 853,000 | 11.39 | 3.57 | - |
13/06/68
|
0.86 | 0.85 unread messages | -0.02 | 0.86 | 0.84 | 898,200 | 11.52 | 3.53 | - |
12/06/68
|
0.88 | 0.87 unread messages | 0.00 | 0.88 | 0.86 | 98,500 | 11.80 | 3.45 | - |
11/06/68
|
0.89 | 0.87 unread messages | -0.01 | 0.89 | 0.87 | 317,900 | 11.80 | 3.45 | - |
10/06/68
|
0.89 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 54,400 | 11.93 | 3.41 | - |
09/06/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 145,000 | 11.93 | 3.41 | - |
06/06/68
|
0.89 | 0.89 unread messages | 0.00 | 0.89 | 0.87 | 215,100 | 12.07 | 3.37 | - |
05/06/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 448,200 | 12.07 | 3.37 | - |
04/06/68
|
0.88 | 0.88 unread messages | -0.01 | 0.88 | 0.87 | 419,000 | 11.93 | 3.41 | - |
30/05/68
|
0.88 | 0.89 unread messages | 0.00 | 0.89 | 0.88 | 84,700 | 12.07 | 3.37 | - |
29/05/68
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.88 | 386,500 | 12.07 | 3.37 | - |
28/05/68
|
0.89 | 0.88 unread messages | -0.01 | 0.89 | 0.88 | 225,200 | 11.93 | 3.41 | - |
27/05/68
|
0.89 | 0.89 unread messages | +0.01 | 0.89 | 0.88 | 24,800 | 12.07 | 3.37 | - |
26/05/68
|
0.89 | 0.88 unread messages | 0.00 | 0.90 | 0.88 | 290,800 | 11.93 | 3.41 | - |
23/05/68
|
0.88 | 0.88 unread messages | 0.00 | 0.89 | 0.88 | 74,700 | 11.93 | 3.41 | - |
22/05/68
|
0.89 | 0.88 unread messages | -0.02 | 0.89 | 0.88 | 116,400 | 11.93 | 3.41 | - |
21/05/68
|
0.90 | 0.90 unread messages | 0.00 | 0.90 | 0.89 | 287,500 | 12.20 | 3.33 | - |
20/05/68
|
0.89 | 0.90 unread messages | 0.00 | 0.90 | 0.88 | 916,300 | 12.20 | 3.33 | - |
19/05/68
|
0.90 | 0.90 unread messages | 0.00 | 0.91 | 0.90 | 283,000 | 12.20 | 3.33 | - |
16/05/68
|
0.91 | 0.90 unread messages | -0.01 | 0.91 | 0.89 | 255,800 | 12.20 | 3.33 | - |
14/05/68
|
0.90 | 0.90 unread messages | +0.03 | 0.92 | 0.88 | 3,185,300 | 12.20 | 3.33 | - |
13/05/68
|
0.87 | 0.87 unread messages | +0.01 | 0.87 | 0.86 | 526,700 | 13.04 | 3.45 | - |
09/05/68
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 280,000 | 12.89 | 3.49 | - |
09/05/68
|
0.86 | 0.86 unread messages | +0.01 | 0.87 | 0.85 | 280,000 | 12.89 | 3.49 | - |
08/05/68
|
0.86 | 0.85 unread messages | -0.01 | 0.86 | 0.85 | 186,000 | 12.74 | 3.53 | - |
07/05/68
|
0.86 | 0.86 unread messages | 0.00 | 0.86 | 0.85 | 122,800 | 12.89 | 3.49 | - |
06/05/68
|
0.85 | 0.86 unread messages | +0.02 | 0.87 | 0.85 | 444,600 | 12.89 | 3.49 | - |
02/05/68
|
0.85 | 0.84 unread messages | 0.00 | 0.86 | 0.84 | 233,900 | 12.59 | 3.57 | - |
30/04/68
|
0.86 | 0.84 unread messages | -0.01 | 0.86 | 0.84 | 90,800 | 12.59 | 3.57 | - |
29/04/68
|
0.84 | 0.85 unread messages | +0.02 | 0.85 | 0.83 | 45,500 | 12.74 | 3.53 | - |
28/04/68
|
0.84 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 294,400 | 12.44 | 3.61 | - |
25/04/68
|
0.82 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 438,800 | 12.59 | 3.57 | - |
24/04/68
|
0.83 | 0.84 unread messages | +0.01 | 0.84 | 0.83 | 216,300 | 12.59 | 3.57 | - |
23/04/68
|
0.85 | 0.83 unread messages | -0.01 | 0.85 | 0.83 | 282,000 | 12.44 | 3.61 | - |
22/04/68
|
0.84 | 0.84 unread messages | 0.00 | 0.85 | 0.84 | 339,500 | 12.59 | 3.57 | - |
21/04/68
|
0.86 | 0.84 unread messages | -0.01 | 0.89 | 0.83 | 1,201,300 | 12.59 | 3.57 | - |
18/04/68
|
0.84 | 0.85 unread messages | +0.01 | 0.86 | 0.83 | 615,500 | 12.74 | 3.53 | - |
17/04/68
|
0.84 | 0.84 unread messages | 0.00 | 0.86 | 0.83 | 476,800 | 12.59 | 3.57 | - |
16/04/68
|
0.82 | 0.84 unread messages | 0.00 | 0.85 | 0.82 | 382,600 | 12.59 | 3.57 | - |
11/04/68
|
0.84 | 0.84 unread messages | 0.00 | 0.84 | 0.80 | 262,200 | 12.59 | 3.57 | - |
10/04/68
|
0.83 | 0.84 unread messages | +0.02 | 0.85 | 0.82 | 402,700 | 12.59 | 3.57 | - |
09/04/68
|
0.80 | 0.82 unread messages | +0.01 | 0.82 | 0.80 | 252,000 | 12.29 | 3.66 | - |
08/04/68
|
0.83 | 0.81 unread messages | -0.06 | 0.84 | 0.79 | 1,164,800 | 12.14 | 3.70 | - |
04/04/68
|
0.87 | 0.87 unread messages | -0.02 | 0.87 | 0.85 | 754,400 | 13.04 | 3.45 | - |
03/04/68
|
0.90 | 0.89 unread messages | 0.00 | 0.90 | 0.88 | 29,000 | 13.34 | 3.37 | - |
02/04/68
|
0.88 | 0.89 unread messages | +0.01 | 0.89 | 0.87 | 665,400 | 13.34 | 3.37 | - |
01/04/68
|
0.87 | 0.88 unread messages | +0.01 | 0.89 | 0.87 | 263,700 | 13.19 | 3.41 | - |
31/03/68
|
0.87 | 0.87 unread messages | -0.02 | 0.89 | 0.86 | 240,200 | 13.04 | 3.45 | - |
28/03/68
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.87 | 768,200 | 13.34 | 3.37 | - |
27/03/68
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.87 | 417,600 | 13.19 | 3.41 | - |
26/03/68
|
0.89 | 0.89 unread messages | 0.00 | 0.90 | 0.89 | 228,300 | 13.34 | 3.37 | - |
25/03/68
|
0.90 | 0.89 unread messages | -0.02 | 0.92 | 0.89 | 629,600 | 13.34 | 3.37 | - |
24/03/68
|
0.89 | 0.91 unread messages | +0.02 | 0.93 | 0.88 | 1,495,100 | 13.64 | 3.30 | - |
21/03/68
|
0.90 | 0.89 unread messages | -0.02 | 0.91 | 0.89 | 590,100 | 13.34 | 3.37 | - |
20/03/68
|
0.89 | 0.91 unread messages | +0.02 | 0.92 | 0.89 | 607,400 | 13.64 | 3.30 | - |
19/03/68
|
0.90 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 498,200 | 13.34 | 3.37 | - |
18/03/68
|
0.91 | 0.90 unread messages | +0.01 | 0.93 | 0.89 | 180,000 | 13.49 | 3.33 | - |
17/03/68
|
0.92 | 0.89 unread messages | 0.00 | 0.92 | 0.89 | 67,500 | 13.34 | 3.37 | - |
14/03/68
|
0.91 | 0.89 unread messages | -0.01 | 0.91 | 0.89 | 126,300 | 13.34 | 3.37 | - |
13/03/68
|
0.90 | 0.90 unread messages | +0.01 | 0.90 | 0.89 | 308,300 | 13.49 | 3.33 | - |
12/03/68
|
0.92 | 0.89 unread messages | -0.02 | 0.93 | 0.89 | 573,900 | 13.34 | 3.37 | - |
11/03/68
|
0.90 | 0.91 unread messages | -0.01 | 0.91 | 0.90 | 750,300 | 13.64 | 3.30 | - |
10/03/68
|
0.93 | 0.92 unread messages | 0.00 | 0.93 | 0.91 | 281,400 | 13.79 | 3.26 | - |
07/03/68
|
0.91 | 0.92 unread messages | +0.02 | 0.93 | 0.91 | 584,100 | 13.79 | 3.26 | - |
06/03/68
|
0.91 | 0.90 unread messages | -0.01 | 0.92 | 0.90 | 354,800 | 13.49 | 3.33 | - |
05/03/68
|
0.89 | 0.91 unread messages | +0.03 | 0.91 | 0.88 | 423,400 | 13.64 | 3.30 | - |
04/03/68
|
0.90 | 0.88 unread messages | -0.01 | 0.90 | 0.88 | 277,000 | 13.19 | 3.41 | - |
03/03/68
|
0.88 | 0.89 unread messages | +0.01 | 0.90 | 0.87 | 483,200 | 13.34 | 3.37 | - |
28/02/68
|
0.86 | 0.88 unread messages | +0.01 | 0.88 | 0.85 | 193,800 | 13.19 | 3.41 | - |
27/02/68
|
0.88 | 0.87 unread messages | -0.01 | 0.89 | 0.86 | 236,000 | 13.04 | 3.45 | - |
26/02/68
|
0.86 | 0.88 unread messages | +0.02 | 0.88 | 0.85 | 420,400 | 13.19 | 3.41 | - |
25/02/68
|
0.89 | 0.86 unread messages | -0.02 | 0.90 | 0.86 | 910,400 | 12.89 | 3.49 | - |
24/02/68
|
0.92 | 0.88 unread messages | -0.03 | 0.92 | 0.88 | 778,600 | 13.19 | 3.41 | - |
21/02/68
|
0.90 | 0.91 unread messages | +0.01 | 0.91 | 0.89 | 233,900 | 13.64 | 3.30 | - |
20/02/68
|
0.90 | 0.90 unread messages | +0.01 | 0.91 | 0.89 | 382,600 | 13.49 | 3.33 | - |
19/02/68
|
0.94 | 0.89 unread messages | +0.02 | 0.95 | 0.89 | 1,785,000 | 13.34 | 3.37 | - |
18/02/68
|
0.87 | 0.87 unread messages | +0.01 | 0.88 | 0.86 | 186,800 | 13.74 | 2.30 | - |
17/02/68
|
0.86 | 0.86 unread messages | +0.01 | 0.88 | 0.86 | 371,100 | 13.58 | 2.33 | - |
14/02/68
|
0.84 | 0.85 unread messages | +0.01 | 0.87 | 0.84 | 317,000 | 13.42 | 2.35 | - |
13/02/68
|
0.82 | 0.84 unread messages | +0.01 | 0.84 | 0.82 | 703,100 | 13.27 | 2.38 | - |
11/02/68
|
0.83 | 0.83 unread messages | 0.00 | 0.84 | 0.82 | 312,100 | 13.11 | 2.41 | - |
10/02/68
|
0.84 | 0.83 unread messages | 0.00 | 0.84 | 0.81 | 177,400 | 13.11 | 2.41 | - |