ราคาหุ้นย้อนหลัง ATLAS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.94 | 1.91 unread messages | -0.02 | 1.96 | 1.91 | 3,959,300 | 9.59 | 0.00 | - |
03/12/68
|
1.95 | 1.93 unread messages | -0.03 | 1.96 | 1.93 | 3,870,200 | 9.69 | 0.00 | - |
02/12/68
|
1.96 | 1.96 unread messages | +0.01 | 1.99 | 1.95 | 12,235,700 | 9.84 | 0.00 | - |
01/12/68
|
1.89 | 1.95 unread messages | +0.06 | 1.97 | 1.88 | 14,473,400 | 9.79 | 0.00 | - |
28/11/68
|
1.89 | 1.89 unread messages | +0.01 | 1.92 | 1.88 | 5,989,400 | 9.49 | 0.00 | - |
27/11/68
|
1.86 | 1.88 unread messages | +0.03 | 1.93 | 1.83 | 17,143,600 | 9.43 | 0.00 | - |
26/11/68
|
1.98 | 1.85 unread messages | -0.12 | 1.98 | 1.85 | 17,426,700 | 9.28 | 0.00 | - |
25/11/68
|
2.00 | 1.97 unread messages | -0.03 | 2.02 | 1.97 | 6,020,700 | 9.89 | 0.00 | - |
24/11/68
|
2.06 | 2.00 unread messages | -0.06 | 2.08 | 1.99 | 6,348,800 | 10.04 | 0.00 | - |
21/11/68
|
2.10 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 5,810,600 | 10.34 | 0.00 | - |
20/11/68
|
2.12 | 2.12 unread messages | -0.10 | 2.16 | 2.12 | 6,415,400 | 10.64 | 0.00 | - |
19/11/68
|
2.24 | 2.22 unread messages | 0.00 | 2.28 | 2.22 | 9,940,200 | 11.14 | 0.00 | - |
18/11/68
|
2.24 | 2.22 unread messages | -0.04 | 2.26 | 2.22 | 4,604,400 | 11.14 | 0.00 | - |
17/11/68
|
2.20 | 2.26 unread messages | +0.06 | 2.28 | 2.20 | 9,969,000 | 11.34 | 0.00 | - |
14/11/68
|
2.22 | 2.20 unread messages | -0.02 | 2.24 | 2.18 | 10,555,400 | 11.04 | 0.00 | - |
13/11/68
|
2.24 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 7,069,300 | 11.14 | 0.00 | - |
12/11/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.20 | 11,536,800 | 11.14 | 0.00 | - |
11/11/68
|
2.26 | 2.24 unread messages | 0.00 | 2.28 | 2.22 | 12,230,000 | 11.24 | 0.00 | - |
10/11/68
|
2.28 | 2.24 unread messages | -0.02 | 2.30 | 2.22 | 32,314,200 | 11.24 | 0.00 | - |
07/11/68
|
2.28 | 2.26 unread messages | +0.04 | 2.40 | 2.26 | 76,589,300 | 11.34 | 0.00 | - |
06/11/68
|
2.22 | 2.22 unread messages | +0.04 | 2.28 | 2.20 | 16,495,500 | 11.73 | 0.00 | - |
05/11/68
|
2.18 | 2.18 unread messages | -0.02 | 2.22 | 2.16 | 14,465,100 | 11.51 | 0.00 | - |
04/11/68
|
2.30 | 2.20 unread messages | -0.10 | 2.32 | 2.18 | 20,152,400 | 11.62 | 0.00 | - |
03/11/68
|
2.28 | 2.30 unread messages | +0.04 | 2.32 | 2.26 | 18,657,800 | 12.15 | 0.00 | - |
31/10/68
|
2.26 | 2.26 unread messages | 0.00 | 2.30 | 2.24 | 16,776,000 | 11.94 | 0.00 | - |
30/10/68
|
2.38 | 2.26 unread messages | -0.12 | 2.42 | 2.24 | 47,743,700 | 11.94 | 0.00 | - |
29/10/68
|
2.38 | 2.38 unread messages | 0.00 | 2.44 | 2.38 | 20,114,900 | 12.57 | 0.00 | - |
28/10/68
|
2.48 | 2.38 unread messages | -0.08 | 2.50 | 2.38 | 35,965,400 | 12.57 | 0.00 | - |
27/10/68
|
2.46 | 2.46 unread messages | -0.06 | 2.56 | 2.42 | 91,978,600 | 12.99 | 0.00 | - |
24/10/68
|
2.66 | 2.52 unread messages | -0.06 | 2.68 | 2.52 | 80,767,400 | 13.31 | 0.00 | - |
22/10/68
|
2.36 | 2.58 unread messages | +0.26 | 2.88 | 2.32 | 361,099,000 | 13.63 | 0.00 | - |
21/10/68
|
2.40 | 2.32 unread messages | +0.10 | 2.46 | 2.28 | 190,638,800 | 12.25 | 0.00 | - |
20/10/68
|
2.50 | 2.22 unread messages | -0.78 | 2.62 | 2.18 | 339,004,100 | 11.73 | 0.00 | - |