ราคาหุ้นย้อนหลัง ATLAS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
31/03/69
|
2.00 | 1.99 unread messages | 0.00 | 2.06 | 1.97 | 25,609,900 | 9.37 | 7.54 | - |
30/03/69
|
2.02 | 1.99 unread messages | 0.00 | 2.06 | 1.99 | 25,989,300 | 9.37 | 7.54 | - |
27/03/69
|
1.93 | 1.99 unread messages | +0.11 | 2.06 | 1.93 | 75,635,800 | 9.37 | 7.54 | - |
26/03/69
|
1.79 | 1.88 unread messages | +0.13 | 1.93 | 1.78 | 40,431,300 | 8.85 | 7.98 | - |
25/03/69
|
1.74 | 1.75 unread messages | +0.03 | 1.78 | 1.73 | 3,406,900 | 8.24 | 8.57 | - |
24/03/69
|
1.74 | 1.72 unread messages | 0.00 | 1.75 | 1.72 | 3,719,800 | 8.10 | 8.72 | - |
23/03/69
|
1.79 | 1.72 unread messages | -0.07 | 1.79 | 1.71 | 3,985,100 | 8.10 | 8.72 | - |
20/03/69
|
1.77 | 1.79 unread messages | +0.04 | 1.81 | 1.76 | 4,075,300 | 8.43 | 8.38 | - |
19/03/69
|
1.77 | 1.75 unread messages | -0.03 | 1.81 | 1.75 | 6,857,600 | 8.24 | 8.57 | - |
18/03/69
|
1.86 | 1.78 unread messages | -0.06 | 1.87 | 1.78 | 7,490,800 | 8.38 | 8.43 | - |
17/03/69
|
1.85 | 1.84 unread messages | +0.01 | 1.88 | 1.84 | 5,860,000 | 8.67 | 8.15 | - |
16/03/69
|
1.86 | 1.83 unread messages | 0.00 | 1.90 | 1.83 | 7,801,300 | 8.62 | 8.20 | - |
13/03/69
|
1.85 | 1.83 unread messages | -0.03 | 1.91 | 1.83 | 12,470,800 | 8.62 | 8.20 | - |
12/03/69
|
1.78 | 1.86 unread messages | +0.09 | 1.89 | 1.76 | 14,477,500 | 8.76 | 8.06 | - |
11/03/69
|
1.75 | 1.77 unread messages | +0.03 | 1.83 | 1.75 | 7,623,600 | 8.34 | 8.47 | - |
10/03/69
|
1.71 | 1.74 unread messages | +0.05 | 1.75 | 1.71 | 3,891,000 | 8.19 | 8.62 | - |
09/03/69
|
1.71 | 1.69 unread messages | -0.05 | 1.71 | 1.66 | 4,622,200 | 7.96 | 8.88 | - |
06/03/69
|
1.71 | 1.74 unread messages | -0.03 | 1.76 | 1.71 | 2,500,400 | 8.19 | 8.62 | - |
05/03/69
|
1.77 | 1.77 unread messages | +0.05 | 1.79 | 1.73 | 7,996,300 | 8.34 | 8.47 | - |
04/03/69
|
1.76 | 1.72 unread messages | -0.10 | 1.78 | 1.70 | 9,299,500 | 8.10 | 8.72 | - |
02/03/69
|
1.85 | 1.82 unread messages | -0.10 | 1.90 | 1.82 | 8,654,500 | 8.57 | 8.24 | - |
27/02/69
|
1.91 | 1.92 unread messages | 0.00 | 1.97 | 1.91 | 8,213,300 | 9.04 | 7.81 | - |
26/02/69
|
1.97 | 1.92 unread messages | -0.04 | 1.98 | 1.92 | 9,557,300 | 9.04 | 7.81 | - |
25/02/69
|
1.97 | 1.96 unread messages | +0.01 | 2.02 | 1.95 | 34,490,700 | 9.23 | 7.65 | - |
24/02/69
|
1.87 | 1.95 unread messages | +0.10 | 1.96 | 1.86 | 32,580,900 | 9.18 | 7.69 | - |
23/02/69
|
1.92 | 1.85 unread messages | -0.05 | 1.93 | 1.84 | 7,347,600 | 9.28 | 0.00 | - |
20/02/69
|
1.94 | 1.90 unread messages | -0.03 | 1.94 | 1.87 | 11,947,500 | 9.54 | 0.00 | - |
19/02/69
|
1.90 | 1.93 unread messages | +0.04 | 1.96 | 1.90 | 10,739,600 | 9.69 | 0.00 | - |
18/02/69
|
1.89 | 1.89 unread messages | 0.00 | 1.92 | 1.88 | 9,357,900 | 9.49 | 0.00 | - |
17/02/69
|
1.88 | 1.89 unread messages | +0.01 | 1.92 | 1.85 | 10,138,300 | 9.49 | 0.00 | - |
16/02/69
|
1.86 | 1.88 unread messages | +0.03 | 1.90 | 1.82 | 9,421,200 | 9.43 | 0.00 | - |
13/02/69
|
1.82 | 1.85 unread messages | +0.02 | 1.86 | 1.79 | 11,504,000 | 9.28 | 0.00 | - |
12/02/69
|
1.75 | 1.83 unread messages | +0.08 | 1.83 | 1.75 | 13,959,700 | 9.18 | 0.00 | - |
11/02/69
|
1.76 | 1.75 unread messages | -0.02 | 1.80 | 1.74 | 15,305,300 | 8.78 | 0.00 | - |
10/02/69
|
1.71 | 1.77 unread messages | +0.07 | 1.78 | 1.71 | 9,383,200 | 8.88 | 0.00 | - |
09/02/69
|
1.71 | 1.70 unread messages | +0.04 | 1.73 | 1.69 | 9,013,600 | 8.53 | 0.00 | - |
06/02/69
|
1.67 | 1.66 unread messages | -0.01 | 1.69 | 1.66 | 2,090,900 | 8.33 | 0.00 | - |
05/02/69
|
1.66 | 1.67 unread messages | +0.01 | 1.68 | 1.65 | 2,599,400 | 8.38 | 0.00 | - |
04/02/69
|
1.68 | 1.66 unread messages | -0.01 | 1.68 | 1.64 | 2,448,500 | 8.33 | 0.00 | - |
03/02/69
|
1.68 | 1.67 unread messages | -0.01 | 1.70 | 1.66 | 4,568,600 | 8.38 | 0.00 | - |
02/02/69
|
1.70 | 1.68 unread messages | -0.04 | 1.72 | 1.67 | 3,537,500 | 8.43 | 0.00 | - |
30/01/69
|
1.75 | 1.72 unread messages | -0.03 | 1.80 | 1.71 | 12,845,800 | 8.63 | 0.00 | - |
29/01/69
|
1.67 | 1.75 unread messages | +0.07 | 1.76 | 1.67 | 11,749,600 | 8.78 | 0.00 | - |
28/01/69
|
1.68 | 1.68 unread messages | +0.01 | 1.70 | 1.67 | 1,886,200 | 8.43 | 0.00 | - |
27/01/69
|
1.67 | 1.67 unread messages | +0.02 | 1.69 | 1.67 | 1,692,600 | 8.38 | 0.00 | - |
26/01/69
|
1.68 | 1.65 unread messages | -0.03 | 1.68 | 1.65 | 958,800 | 8.28 | 0.00 | - |
23/01/69
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.66 | 1,748,300 | 8.43 | 0.00 | - |
22/01/69
|
1.74 | 1.68 unread messages | -0.04 | 1.74 | 1.68 | 4,742,500 | 8.43 | 0.00 | - |
21/01/69
|
1.68 | 1.72 unread messages | +0.04 | 1.75 | 1.67 | 5,552,100 | 8.63 | 0.00 | - |
20/01/69
|
1.66 | 1.68 unread messages | +0.03 | 1.68 | 1.65 | 2,132,900 | 8.43 | 0.00 | - |
19/01/69
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 4,269,200 | 8.28 | 0.00 | - |
16/01/69
|
1.64 | 1.65 unread messages | +0.01 | 1.67 | 1.63 | 2,231,500 | 8.28 | 0.00 | - |
15/01/69
|
1.61 | 1.64 unread messages | +0.03 | 1.65 | 1.61 | 4,574,700 | 8.23 | 0.00 | - |
14/01/69
|
1.66 | 1.61 unread messages | -0.04 | 1.67 | 1.61 | 3,584,200 | 8.08 | 0.00 | - |
13/01/69
|
1.70 | 1.65 unread messages | -0.04 | 1.72 | 1.65 | 2,977,700 | 8.28 | 0.00 | - |
12/01/69
|
1.77 | 1.69 unread messages | -0.08 | 1.77 | 1.69 | 5,106,700 | 8.48 | 0.00 | - |
09/01/69
|
1.78 | 1.77 unread messages | 0.00 | 1.81 | 1.77 | 4,001,400 | 8.88 | 0.00 | - |
08/01/69
|
1.86 | 1.77 unread messages | -0.09 | 1.86 | 1.77 | 7,725,000 | 8.88 | 0.00 | - |
07/01/69
|
1.84 | 1.86 unread messages | +0.02 | 1.89 | 1.83 | 7,456,300 | 9.33 | 0.00 | - |
06/01/69
|
1.82 | 1.84 unread messages | +0.03 | 1.87 | 1.81 | 7,433,100 | 9.23 | 0.00 | - |
05/01/69
|
1.82 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 2,231,800 | 9.08 | 0.00 | - |