ราคาหุ้นย้อนหลัง ATLAS
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.75 | 1.72 unread messages | -0.03 | 1.80 | 1.71 | 12,845,800 | 8.63 | 0.00 | - |
29/01/69
|
1.67 | 1.75 unread messages | +0.07 | 1.76 | 1.67 | 11,749,600 | 8.78 | 0.00 | - |
28/01/69
|
1.68 | 1.68 unread messages | +0.01 | 1.70 | 1.67 | 1,886,200 | 8.43 | 0.00 | - |
27/01/69
|
1.67 | 1.67 unread messages | +0.02 | 1.69 | 1.67 | 1,692,600 | 8.38 | 0.00 | - |
26/01/69
|
1.68 | 1.65 unread messages | -0.03 | 1.68 | 1.65 | 958,800 | 8.28 | 0.00 | - |
23/01/69
|
1.69 | 1.68 unread messages | 0.00 | 1.70 | 1.66 | 1,748,300 | 8.43 | 0.00 | - |
22/01/69
|
1.74 | 1.68 unread messages | -0.04 | 1.74 | 1.68 | 4,742,500 | 8.43 | 0.00 | - |
21/01/69
|
1.68 | 1.72 unread messages | +0.04 | 1.75 | 1.67 | 5,552,100 | 8.63 | 0.00 | - |
20/01/69
|
1.66 | 1.68 unread messages | +0.03 | 1.68 | 1.65 | 2,132,900 | 8.43 | 0.00 | - |
19/01/69
|
1.64 | 1.65 unread messages | 0.00 | 1.66 | 1.63 | 4,269,200 | 8.28 | 0.00 | - |
16/01/69
|
1.64 | 1.65 unread messages | +0.01 | 1.67 | 1.63 | 2,231,500 | 8.28 | 0.00 | - |
15/01/69
|
1.61 | 1.64 unread messages | +0.03 | 1.65 | 1.61 | 4,574,700 | 8.23 | 0.00 | - |
14/01/69
|
1.66 | 1.61 unread messages | -0.04 | 1.67 | 1.61 | 3,584,200 | 8.08 | 0.00 | - |
13/01/69
|
1.70 | 1.65 unread messages | -0.04 | 1.72 | 1.65 | 2,977,700 | 8.28 | 0.00 | - |
12/01/69
|
1.77 | 1.69 unread messages | -0.08 | 1.77 | 1.69 | 5,106,700 | 8.48 | 0.00 | - |
09/01/69
|
1.78 | 1.77 unread messages | 0.00 | 1.81 | 1.77 | 4,001,400 | 8.88 | 0.00 | - |
08/01/69
|
1.86 | 1.77 unread messages | -0.09 | 1.86 | 1.77 | 7,725,000 | 8.88 | 0.00 | - |
07/01/69
|
1.84 | 1.86 unread messages | +0.02 | 1.89 | 1.83 | 7,456,300 | 9.33 | 0.00 | - |
06/01/69
|
1.82 | 1.84 unread messages | +0.03 | 1.87 | 1.81 | 7,433,100 | 9.23 | 0.00 | - |
05/01/69
|
1.82 | 1.81 unread messages | -0.01 | 1.83 | 1.81 | 2,231,800 | 9.08 | 0.00 | - |