ราคาหุ้นย้อนหลัง ASP

  1. Home
  2. ราคาหุ้นย้อนหลัง ASP

ตาราง ราคาหุ้นย้อนหลัง

/

52 Week ต่ำสุด/สูงสุด

0

EV / EBITDA

วันที่ ราคาเปิด ราคาปิด เปลี่ยน สูงสุด ต่ำสุด ปริมาณ P/E YIELD BETA
17/03/69
2.042.04 0.002.082.02640,50021.194.41-
16/03/69
2.042.04 -0.022.062.02480,10021.394.37-
13/03/69
2.062.06 -0.022.082.04685,30021.394.37-
12/03/69
2.062.08 +0.022.102.04638,10021.604.33-
11/03/69
2.062.06 -0.082.082.041,893,50021.394.37-
10/03/69
2.122.14 +0.022.162.121,136,40022.234.21-
09/03/69
2.062.12 -0.022.122.021,852,70022.024.25-
06/03/69
2.102.14 0.002.142.10844,70022.234.21-
05/03/69
2.162.14 0.002.182.041,624,00022.234.21-
04/03/69
2.082.14 -0.022.142.023,392,80022.234.21-
02/03/69
2.202.16 -0.162.242.162,935,70022.434.17-
27/02/69
2.322.32 -0.022.342.301,763,00024.093.88-
26/02/69
2.362.34 -0.022.382.34677,30019.686.64-
25/02/69
2.322.36 +0.042.382.321,111,40019.856.59-
24/02/69
2.322.32 0.002.342.301,301,30019.526.70-
23/02/69
2.362.32 -0.022.402.321,020,80019.526.70-
20/02/69
2.422.34 -0.062.422.321,769,90019.686.64-
19/02/69
2.302.40 +0.122.442.303,252,40020.196.48-
18/02/69
2.242.28 +0.042.282.24857,50019.186.82-
17/02/69
2.202.24 +0.042.262.18932,60018.846.94-
16/02/69
2.162.20 +0.062.222.16549,90018.517.07-
13/02/69
2.242.14 -0.082.242.121,716,60018.007.26-
12/02/69
2.182.22 +0.042.282.161,545,40018.677.00-
11/02/69
2.162.18 +0.042.182.14807,80018.347.13-
10/02/69
2.162.14 +0.022.162.101,064,10018.007.26-
09/02/69
2.102.12 +0.042.142.081,469,40017.837.33-
06/02/69
2.082.08 0.002.102.04773,80017.507.47-
05/02/69
2.082.08 0.002.102.06166,30017.507.47-
04/02/69
2.082.08 -0.022.102.08249,40017.507.47-
03/02/69
2.062.10 0.002.102.06158,40017.667.40-
02/02/69
2.122.10 0.002.122.06308,90017.667.40-
30/01/69
2.082.10 +0.042.102.06546,00017.667.40-
29/01/69
2.062.06 -0.022.082.06280,90017.337.55-
28/01/69
2.062.08 0.002.102.06265,50017.507.47-
27/01/69
2.062.08 +0.022.122.061,156,40017.507.47-
26/01/69
2.082.06 -0.062.122.06345,00017.337.55-
23/01/69
2.082.12 +0.122.142.061,033,20017.837.33-
22/01/69
2.142.00 -0.122.182.001,716,70016.827.77-
21/01/69
2.082.12 +0.042.142.08934,00017.837.33-
20/01/69
2.042.08 +0.042.102.021,014,60017.507.47-
19/01/69
2.022.04 +0.022.042.00271,10017.167.62-
16/01/69
2.022.02 0.002.022.00242,50016.997.70-
15/01/69
2.002.02 +0.022.022.00325,20016.997.70-
14/01/69
2.002.00 0.002.021.98396,60016.827.77-
13/01/69
2.022.00 +0.012.021.99224,50016.827.77-
12/01/69
2.021.99 -0.052.021.99416,20016.747.81-
09/01/69
2.022.04 +0.022.042.00572,90017.167.62-
08/01/69
2.002.02 0.002.042.00155,90016.997.70-
07/01/69
2.042.02 -0.022.042.00361,10016.997.70-
06/01/69
2.042.04 +0.022.042.00443,00017.167.62-
05/01/69
2.022.02 0.002.042.00375,90016.997.70-