ราคาหุ้นย้อนหลัง ASP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
2.04 | 1.99 unread messages | -0.05 | 2.04 | 1.98 | 1,870,300 | 16.74 | 7.81 | - |
03/12/68
|
2.04 | 2.04 unread messages | 0.00 | 2.04 | 2.00 | 673,600 | 17.16 | 7.62 | - |
02/12/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 379,600 | 17.16 | 7.62 | - |
01/12/68
|
2.04 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 356,700 | 17.33 | 7.55 | - |
28/11/68
|
2.08 | 2.06 unread messages | -0.02 | 2.08 | 2.04 | 179,500 | 17.33 | 7.55 | - |
27/11/68
|
2.06 | 2.08 unread messages | +0.04 | 2.08 | 2.04 | 103,000 | 17.50 | 7.47 | - |
26/11/68
|
2.04 | 2.04 unread messages | 0.00 | 2.06 | 2.02 | 144,700 | 17.16 | 7.62 | - |
25/11/68
|
2.04 | 2.04 unread messages | -0.02 | 2.06 | 2.02 | 339,100 | 17.16 | 7.62 | - |
24/11/68
|
2.10 | 2.06 unread messages | -0.06 | 2.12 | 2.04 | 744,100 | 17.33 | 7.55 | - |
21/11/68
|
2.14 | 2.12 unread messages | -0.04 | 2.14 | 2.12 | 236,700 | 17.83 | 7.33 | - |
20/11/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.10 | 371,700 | 18.17 | 7.20 | - |
19/11/68
|
2.14 | 2.16 unread messages | 0.00 | 2.16 | 2.12 | 138,000 | 18.17 | 7.20 | - |
18/11/68
|
2.16 | 2.16 unread messages | 0.00 | 2.18 | 2.12 | 292,800 | 18.17 | 7.20 | - |
17/11/68
|
2.12 | 2.16 unread messages | +0.04 | 2.20 | 2.12 | 164,300 | 18.17 | 7.20 | - |
14/11/68
|
2.16 | 2.12 unread messages | -0.02 | 2.20 | 2.12 | 237,300 | 17.83 | 7.33 | - |
13/11/68
|
2.16 | 2.14 unread messages | -0.04 | 2.18 | 2.14 | 294,200 | 23.60 | 7.26 | - |
12/11/68
|
2.18 | 2.18 unread messages | 0.00 | 2.18 | 2.16 | 209,300 | 24.04 | 7.13 | - |
11/11/68
|
2.18 | 2.18 unread messages | 0.00 | 2.20 | 2.16 | 221,700 | 24.04 | 7.13 | - |
10/11/68
|
2.18 | 2.18 unread messages | -0.02 | 2.20 | 2.18 | 246,100 | 24.04 | 7.13 | - |
07/11/68
|
2.18 | 2.20 unread messages | +0.02 | 2.20 | 2.18 | 60,400 | 24.26 | 7.07 | - |
06/11/68
|
2.18 | 2.18 unread messages | -0.02 | 2.22 | 2.18 | 134,200 | 24.04 | 7.13 | - |
05/11/68
|
2.16 | 2.20 unread messages | +0.02 | 2.20 | 2.16 | 175,200 | 24.26 | 7.07 | - |
04/11/68
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.18 | 211,100 | 24.04 | 7.13 | - |
03/11/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 146,300 | 24.48 | 7.00 | - |
31/10/68
|
2.22 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 86,000 | 24.48 | 7.00 | - |
30/10/68
|
2.20 | 2.22 unread messages | +0.02 | 2.22 | 2.18 | 216,500 | 24.48 | 7.00 | - |
29/10/68
|
2.18 | 2.20 unread messages | +0.02 | 2.22 | 2.18 | 127,700 | 24.26 | 7.07 | - |
28/10/68
|
2.22 | 2.18 unread messages | -0.06 | 2.24 | 2.18 | 206,400 | 24.04 | 7.13 | - |
27/10/68
|
2.22 | 2.24 unread messages | +0.02 | 2.26 | 2.20 | 232,900 | 24.71 | 6.94 | - |
24/10/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 203,900 | 24.48 | 7.00 | - |
22/10/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.20 | 275,000 | 24.48 | 7.00 | - |
21/10/68
|
2.22 | 2.22 unread messages | 0.00 | 2.24 | 2.22 | 369,500 | 24.48 | 7.00 | - |
20/10/68
|
2.20 | 2.22 unread messages | +0.04 | 2.22 | 2.18 | 256,200 | 24.48 | 7.00 | - |
17/10/68
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.16 | 525,900 | 24.04 | 7.13 | - |
16/10/68
|
2.24 | 2.22 unread messages | -0.02 | 2.26 | 2.22 | 357,600 | 24.48 | 7.00 | - |
15/10/68
|
2.20 | 2.24 unread messages | 0.00 | 2.24 | 2.20 | 455,000 | 24.71 | 6.94 | - |
14/10/68
|
2.26 | 2.24 unread messages | -0.04 | 2.28 | 2.20 | 1,011,600 | 24.71 | 6.94 | - |
10/10/68
|
2.26 | 2.28 unread messages | +0.04 | 2.28 | 2.24 | 404,900 | 25.15 | 6.82 | - |
09/10/68
|
2.28 | 2.24 unread messages | -0.04 | 2.28 | 2.24 | 297,700 | 24.71 | 6.94 | - |
08/10/68
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 209,200 | 25.15 | 6.82 | - |
07/10/68
|
2.20 | 2.28 unread messages | +0.06 | 2.30 | 2.18 | 978,500 | 25.15 | 6.82 | - |
06/10/68
|
2.34 | 2.22 unread messages | -0.16 | 2.36 | 2.18 | 2,940,900 | 24.48 | 7.00 | - |
03/10/68
|
2.52 | 2.38 unread messages | -0.16 | 2.56 | 2.38 | 2,650,300 | 26.25 | 6.53 | - |
02/10/68
|
2.64 | 2.54 unread messages | -0.10 | 2.64 | 2.52 | 1,584,900 | 28.01 | 6.12 | - |
01/10/68
|
2.70 | 2.64 unread messages | -0.06 | 2.70 | 2.64 | 749,100 | 29.12 | 5.89 | - |
30/09/68
|
2.66 | 2.70 unread messages | +0.04 | 2.76 | 2.66 | 5,495,100 | 29.85 | 5.74 | - |
29/09/68
|
2.78 | 2.66 unread messages | -0.12 | 2.78 | 2.66 | 635,500 | 29.41 | 5.83 | - |
26/09/68
|
2.76 | 2.78 unread messages | +0.02 | 2.78 | 2.72 | 1,355,900 | 30.75 | 5.58 | - |
25/09/68
|
2.72 | 2.76 unread messages | +0.04 | 2.78 | 2.70 | 2,038,000 | 30.55 | 5.61 | - |
24/09/68
|
2.66 | 2.72 unread messages | +0.04 | 2.74 | 2.64 | 2,784,400 | 30.14 | 5.69 | - |
23/09/68
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.66 | 1,996,700 | 29.71 | 5.77 | - |
22/09/68
|
2.70 | 2.70 unread messages | -0.02 | 2.70 | 2.66 | 1,713,700 | 29.94 | 5.73 | - |
19/09/68
|
2.72 | 2.72 unread messages | 0.00 | 2.72 | 2.68 | 930,300 | 30.17 | 5.68 | - |
18/09/68
|
2.78 | 2.72 unread messages | -0.04 | 2.78 | 2.72 | 825,700 | 30.17 | 5.68 | - |
17/09/68
|
2.78 | 2.76 unread messages | -0.02 | 2.78 | 2.72 | 1,442,800 | 30.63 | 5.60 | - |
16/09/68
|
2.74 | 2.78 unread messages | +0.04 | 2.80 | 2.70 | 2,889,200 | 30.88 | 5.55 | - |
15/09/68
|
2.72 | 2.74 unread messages | 0.00 | 2.76 | 2.66 | 1,622,100 | 30.46 | 5.63 | - |
12/09/68
|
2.74 | 2.74 unread messages | 0.00 | 2.74 | 2.66 | 2,209,600 | 30.48 | 5.62 | - |
11/09/68
|
2.76 | 2.74 unread messages | -0.04 | 2.78 | 2.74 | 749,100 | 30.48 | 5.62 | - |
10/09/68
|
2.78 | 2.78 unread messages | 0.00 | 2.78 | 2.74 | 1,205,400 | 30.93 | 5.54 | - |
09/09/68
|
2.72 | 2.78 unread messages | +0.06 | 2.80 | 2.68 | 3,940,700 | 30.97 | 5.54 | - |
08/09/68
|
2.72 | 2.72 unread messages | 0.00 | 2.74 | 2.68 | 2,111,500 | 30.33 | 5.65 | - |
05/09/68
|
2.64 | 2.72 unread messages | +0.08 | 2.72 | 2.64 | 3,269,000 | 30.37 | 5.64 | - |
04/09/68
|
2.70 | 2.64 unread messages | -0.06 | 2.74 | 2.64 | 1,106,700 | 29.48 | 5.82 | - |
03/09/68
|
2.60 | 2.70 unread messages | +0.10 | 2.72 | 2.58 | 4,191,600 | 30.20 | 5.68 | - |
02/09/68
|
2.56 | 2.60 unread messages | +0.06 | 2.62 | 2.52 | 1,999,200 | 29.11 | 5.89 | - |
01/09/68
|
2.48 | 2.54 unread messages | +0.04 | 2.56 | 2.46 | 2,260,400 | 28.46 | 6.02 | - |
29/08/68
|
2.48 | 2.50 unread messages | 0.00 | 2.50 | 2.46 | 1,504,000 | 28.03 | 6.12 | - |
28/08/68
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 843,800 | 28.03 | 6.12 | - |
27/08/68
|
2.48 | 2.48 unread messages | 0.00 | 2.48 | 2.44 | 363,200 | 27.81 | 6.16 | - |
26/08/68
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.42 | 1,062,100 | 27.82 | 6.16 | - |
22/08/68
|
2.44 | 2.44 unread messages | 0.00 | 2.44 | 2.40 | 481,100 | 27.39 | 6.26 | - |
21/08/68
|
2.38 | 2.44 unread messages | +0.04 | 2.44 | 2.36 | 1,254,700 | 27.40 | 6.26 | - |
20/08/68
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.34 | 784,200 | 26.96 | 6.36 | - |
19/08/68
|
2.38 | 2.40 unread messages | 0.00 | 2.40 | 2.36 | 187,300 | 26.96 | 6.36 | - |
18/08/68
|
2.42 | 2.40 unread messages | 0.00 | 2.42 | 2.30 | 2,924,400 | 26.99 | 6.35 | - |
15/08/68
|
2.36 | 2.40 unread messages | +0.04 | 2.40 | 2.32 | 777,800 | 26.99 | 6.35 | - |
14/08/68
|
2.38 | 2.36 unread messages | -0.02 | 2.40 | 2.34 | 319,300 | 26.54 | 6.46 | - |
13/08/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 376,300 | 22.93 | 6.40 | - |
08/08/68
|
2.42 | 2.38 unread messages | -0.04 | 2.44 | 2.38 | 202,400 | 22.93 | 6.40 | - |
07/08/68
|
2.44 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 274,200 | 23.32 | 6.30 | - |
06/08/68
|
2.40 | 2.40 unread messages | +0.02 | 2.44 | 2.40 | 297,900 | 23.12 | 6.35 | - |
05/08/68
|
2.38 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 411,800 | 22.93 | 6.40 | - |
04/08/68
|
2.46 | 2.38 unread messages | -0.06 | 2.46 | 2.36 | 459,300 | 22.93 | 6.40 | - |
01/08/68
|
2.50 | 2.44 unread messages | -0.06 | 2.52 | 2.42 | 525,100 | 23.51 | 6.25 | - |
31/07/68
|
2.44 | 2.50 unread messages | +0.06 | 2.52 | 2.40 | 1,997,500 | 24.10 | 6.09 | - |
30/07/68
|
2.44 | 2.44 unread messages | +0.02 | 2.44 | 2.40 | 1,078,800 | 23.53 | 6.24 | - |
29/07/68
|
2.40 | 2.42 unread messages | 0.00 | 2.44 | 2.38 | 453,100 | 23.34 | 6.29 | - |
25/07/68
|
2.40 | 2.42 unread messages | +0.06 | 2.42 | 2.36 | 752,100 | 23.35 | 6.29 | - |
24/07/68
|
2.40 | 2.36 unread messages | -0.06 | 2.42 | 2.28 | 1,752,300 | 22.78 | 6.45 | - |
23/07/68
|
2.36 | 2.42 unread messages | +0.04 | 2.42 | 2.36 | 1,171,400 | 23.37 | 6.28 | - |
22/07/68
|
2.36 | 2.38 unread messages | +0.04 | 2.40 | 2.34 | 2,060,100 | 23.00 | 6.38 | - |
21/07/68
|
2.30 | 2.34 unread messages | +0.04 | 2.36 | 2.28 | 1,559,500 | 22.63 | 6.49 | - |
18/07/68
|
2.26 | 2.30 unread messages | +0.04 | 2.32 | 2.26 | 899,500 | 22.25 | 6.60 | - |
17/07/68
|
2.20 | 2.26 unread messages | +0.06 | 2.28 | 2.20 | 1,006,900 | 21.87 | 6.71 | - |
16/07/68
|
2.14 | 2.20 unread messages | +0.04 | 2.20 | 2.12 | 1,735,000 | 21.30 | 6.89 | - |
15/07/68
|
2.12 | 2.16 unread messages | +0.06 | 2.18 | 2.08 | 959,900 | 20.92 | 7.02 | - |
14/07/68
|
2.04 | 2.10 unread messages | +0.04 | 2.10 | 2.02 | 812,000 | 20.35 | 7.22 | - |
11/07/68
|
2.02 | 2.06 unread messages | 0.00 | 2.06 | 2.02 | 62,800 | 19.96 | 7.36 | - |
09/07/68
|
2.02 | 2.06 unread messages | +0.04 | 2.06 | 2.02 | 720,900 | 19.97 | 7.35 | - |
08/07/68
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 1,435,800 | 19.59 | 7.50 | - |
07/07/68
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 1.99 | 434,700 | 19.59 | 7.49 | - |
04/07/68
|
2.00 | 2.00 unread messages | -0.02 | 2.02 | 2.00 | 134,200 | 19.40 | 7.57 | - |
03/07/68
|
1.98 | 2.02 unread messages | +0.04 | 2.04 | 1.97 | 1,171,200 | 19.60 | 7.49 | - |
02/07/68
|
2.00 | 1.98 unread messages | -0.02 | 2.00 | 1.97 | 183,100 | 19.21 | 7.64 | - |
01/07/68
|
1.98 | 2.00 unread messages | +0.02 | 2.00 | 1.96 | 878,000 | 19.42 | 7.56 | - |
30/06/68
|
1.93 | 1.98 unread messages | +0.05 | 1.98 | 1.92 | 1,413,300 | 19.23 | 7.63 | - |
27/06/68
|
1.93 | 1.93 unread messages | -0.01 | 1.94 | 1.90 | 453,100 | 18.75 | 7.83 | - |
26/06/68
|
1.91 | 1.94 unread messages | +0.03 | 1.94 | 1.91 | 146,600 | 18.85 | 7.79 | - |
25/06/68
|
1.93 | 1.91 unread messages | -0.02 | 1.94 | 1.91 | 619,200 | 18.56 | 7.91 | - |
24/06/68
|
1.90 | 1.93 unread messages | +0.02 | 1.93 | 1.90 | 155,000 | 18.75 | 7.83 | - |
23/06/68
|
1.93 | 1.91 unread messages | -0.04 | 1.93 | 1.90 | 648,800 | 18.56 | 7.91 | - |
20/06/68
|
1.96 | 1.95 unread messages | 0.00 | 1.96 | 1.93 | 468,100 | 18.94 | 7.75 | - |
19/06/68
|
1.96 | 1.95 unread messages | -0.02 | 1.97 | 1.95 | 2,072,300 | 18.96 | 7.75 | - |
18/06/68
|
1.99 | 1.97 unread messages | 0.00 | 2.04 | 1.97 | 1,004,100 | 19.16 | 7.67 | - |
17/06/68
|
1.96 | 1.97 unread messages | 0.00 | 1.98 | 1.96 | 394,500 | 19.16 | 7.67 | - |
16/06/68
|
1.98 | 1.97 unread messages | -0.02 | 1.99 | 1.97 | 542,600 | 19.16 | 7.67 | - |
13/06/68
|
2.00 | 1.99 unread messages | -0.03 | 2.02 | 1.99 | 326,800 | 19.35 | 7.59 | - |
12/06/68
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 1.99 | 1,015,200 | 19.65 | 7.47 | - |
11/06/68
|
2.00 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 988,100 | 19.66 | 7.47 | - |
10/06/68
|
2.00 | 2.02 unread messages | +0.03 | 2.02 | 1.99 | 2,556,600 | 19.67 | 7.46 | - |
09/06/68
|
1.98 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 2,151,500 | 19.39 | 7.57 | - |
06/06/68
|
2.00 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 267,200 | 19.49 | 7.54 | - |
05/06/68
|
1.99 | 1.99 unread messages | +0.01 | 2.00 | 1.98 | 350,100 | 19.39 | 7.57 | - |
04/06/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 545,900 | 19.29 | 7.61 | - |
30/05/68
|
2.02 | 1.99 unread messages | -0.01 | 2.02 | 1.99 | 260,800 | 19.39 | 7.57 | - |
29/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 1,587,800 | 19.50 | 7.53 | - |
28/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 149,300 | 19.50 | 7.53 | - |
27/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 2.00 | 1,333,300 | 19.51 | 7.53 | - |
26/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.00 | 1.99 | 893,400 | 19.51 | 7.53 | - |
23/05/68
|
1.97 | 2.00 unread messages | +0.02 | 2.02 | 1.97 | 1,634,900 | 19.53 | 7.52 | - |
22/05/68
|
1.97 | 1.98 unread messages | +0.02 | 1.98 | 1.96 | 661,800 | 19.34 | 7.60 | - |
21/05/68
|
1.97 | 1.96 unread messages | -0.01 | 1.97 | 1.95 | 930,700 | 19.14 | 7.67 | - |
20/05/68
|
1.96 | 1.97 unread messages | +0.01 | 1.98 | 1.95 | 688,500 | 19.24 | 7.63 | - |
19/05/68
|
1.96 | 1.96 unread messages | -0.02 | 1.97 | 1.95 | 953,600 | 19.15 | 7.67 | - |
16/05/68
|
1.98 | 1.98 unread messages | 0.00 | 1.99 | 1.97 | 737,400 | 19.34 | 7.59 | - |
14/05/68
|
2.02 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 427,500 | 11.80 | 7.51 | - |
13/05/68
|
2.02 | 2.00 unread messages | -0.02 | 2.02 | 1.99 | 581,000 | 11.80 | 7.51 | - |
09/05/68
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 1.97 | 771,700 | 11.91 | 7.44 | - |
09/05/68
|
2.04 | 2.02 unread messages | +0.02 | 2.04 | 1.97 | 771,700 | 11.91 | 7.44 | - |
08/05/68
|
2.00 | 2.00 unread messages | 0.00 | 2.04 | 1.99 | 806,200 | 11.80 | 7.51 | - |
07/05/68
|
1.97 | 2.00 unread messages | +0.03 | 2.02 | 1.97 | 531,800 | 11.80 | 7.51 | - |
06/05/68
|
1.94 | 1.97 unread messages | +0.01 | 1.99 | 1.94 | 748,800 | 11.62 | 7.63 | - |
02/05/68
|
1.92 | 1.96 unread messages | +0.03 | 1.99 | 1.92 | 2,703,900 | 11.56 | 7.67 | - |
30/04/68
|
1.92 | 1.93 unread messages | +0.02 | 1.93 | 1.91 | 488,000 | 11.38 | 7.78 | - |
29/04/68
|
1.90 | 1.91 unread messages | +0.01 | 1.93 | 1.90 | 885,500 | 11.27 | 7.87 | - |
28/04/68
|
1.91 | 1.90 unread messages | -0.01 | 1.92 | 1.90 | 438,000 | 11.21 | 7.91 | - |
25/04/68
|
1.91 | 1.91 unread messages | 0.00 | 1.92 | 1.90 | 391,200 | 11.27 | 7.87 | - |
24/04/68
|
1.92 | 1.91 unread messages | -0.01 | 1.92 | 1.90 | 1,418,100 | 11.27 | 7.86 | - |
23/04/68
|
1.91 | 1.92 unread messages | 0.00 | 1.92 | 1.90 | 214,700 | 11.33 | 7.82 | - |
22/04/68
|
1.92 | 1.92 unread messages | 0.00 | 1.93 | 1.89 | 1,118,600 | 11.33 | 7.82 | - |
21/04/68
|
1.94 | 1.92 unread messages | -0.03 | 1.96 | 1.91 | 1,305,600 | 11.33 | 7.82 | - |
18/04/68
|
1.92 | 1.95 unread messages | 0.00 | 1.95 | 1.92 | 1,152,800 | 11.51 | 7.70 | - |
17/04/68
|
1.93 | 1.95 unread messages | +0.02 | 1.95 | 1.92 | 262,100 | 11.51 | 7.70 | - |
16/04/68
|
1.93 | 1.93 unread messages | 0.00 | 1.95 | 1.90 | 331,100 | 11.39 | 7.78 | - |
11/04/68
|
1.90 | 1.93 unread messages | +0.02 | 1.93 | 1.89 | 410,400 | 11.39 | 7.78 | - |
10/04/68
|
1.89 | 1.91 unread messages | +0.04 | 1.93 | 1.87 | 1,017,500 | 11.28 | 7.86 | - |
09/04/68
|
1.81 | 1.87 unread messages | 0.00 | 1.87 | 1.81 | 1,369,300 | 11.05 | 8.02 | - |
08/04/68
|
1.88 | 1.87 unread messages | -0.10 | 1.88 | 1.83 | 2,116,800 | 11.05 | 8.02 | - |
04/04/68
|
2.00 | 1.97 unread messages | -0.03 | 2.00 | 1.96 | 1,477,600 | 11.64 | 7.61 | - |
03/04/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 665,200 | 11.82 | 7.50 | - |
02/04/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 316,400 | 11.76 | 7.54 | - |
01/04/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 388,700 | 11.76 | 7.54 | - |
31/03/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 1,334,800 | 11.70 | 7.58 | - |
28/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 1,664,700 | 11.76 | 7.54 | - |
27/03/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 674,600 | 11.82 | 7.50 | - |
26/03/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 541,500 | 11.93 | 7.43 | - |
25/03/68
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 1,341,500 | 11.82 | 7.50 | - |
24/03/68
|
2.02 | 2.00 unread messages | +0.02 | 2.04 | 2.00 | 1,644,700 | 11.82 | 7.50 | - |
21/03/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 1,159,100 | 11.70 | 7.58 | - |
20/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 1,599,900 | 11.76 | 7.54 | - |
19/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 1,298,100 | 11.82 | 7.50 | - |
18/03/68
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 1.99 | 4,860,000 | 11.82 | 7.50 | - |
17/03/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 357,200 | 12.17 | 7.28 | - |
14/03/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 1,106,000 | 12.29 | 7.21 | - |
13/03/68
|
2.10 | 2.10 unread messages | -0.08 | 2.12 | 2.08 | 1,074,000 | 12.41 | 7.14 | - |
12/03/68
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.14 | 3,024,100 | 12.88 | 6.88 | - |
11/03/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 899,900 | 13.12 | 6.76 | - |
10/03/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 431,900 | 13.12 | 6.76 | - |
07/03/68
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 502,800 | 13.23 | 6.70 | - |
06/03/68
|
2.22 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 1,158,700 | 13.00 | 6.82 | - |
05/03/68
|
2.18 | 2.24 unread messages | +0.08 | 2.24 | 2.16 | 885,500 | 13.23 | 6.70 | - |
04/03/68
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 1,088,900 | 12.76 | 6.94 | - |
03/03/68
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.18 | 1,228,900 | 13.00 | 6.82 | - |
28/02/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 308,400 | 13.11 | 8.04 | - |
27/02/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 517,300 | 13.22 | 7.96 | - |
26/02/68
|
2.24 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 543,100 | 13.22 | 7.96 | - |
25/02/68
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 412,500 | 13.22 | 7.96 | - |
24/02/68
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 471,000 | 13.34 | 7.89 | - |
21/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 506,200 | 13.46 | 7.83 | - |
20/02/68
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 782,400 | 13.46 | 7.83 | - |
19/02/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 240,500 | 13.57 | 7.76 | - |
18/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 667,600 | 13.46 | 7.83 | - |
17/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 560,000 | 13.46 | 7.83 | - |
14/02/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 176,100 | 13.46 | 7.83 | - |
13/02/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 250,100 | 13.34 | 7.89 | - |
11/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 553,900 | 13.46 | 7.83 | - |
10/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 326,300 | 13.46 | 7.83 | - |