บริษัท เอเซีย พลัส กรุ๊ป โฮลดิ้งส์ จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
2.40
0.02 (0.83%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.97
/
สูงสุด
2.48
1.97
2.48
ราคาปัจจุบัน 2.40 ·
อยู่ที่ 84% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ASP
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
196 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 11 ส.ค. 69 | 2.42 | 2.40 | -0.02 | -0.83% | 2.44 | 2.40 | 1,081,100 | 16.93 | 3.75 | — |
| 10 ส.ค. 69 | 2.44 | 2.42 | -0.02 | -0.82% | 2.46 | 2.42 | 805,200 | 17.07 | 3.72 | — |
| 07 ส.ค. 69 | 2.44 | 2.44 | 0.00 | 0.00% | 2.46 | 2.44 | 640,600 | 17.21 | 3.69 | — |
| 06 ส.ค. 69 | 2.44 | 2.44 | -0.02 | -0.81% | 2.48 | 2.40 | 3,643,100 | 17.21 | 3.69 | — |
| 05 ส.ค. 69 | 2.46 | 2.46 | -0.02 | -0.81% | 2.48 | 2.44 | 1,318,500 | 17.35 | 3.66 | — |
| 04 ส.ค. 69 | 2.46 | 2.48 | 0.00 | 0.00% | 2.48 | 2.44 | 846,100 | 17.49 | 3.63 | — |
| 03 ส.ค. 69 | 2.42 | 2.48 | +0.06 | +2.48% | 2.48 | 2.40 | 1,930,900 | 17.49 | 3.63 | — |
| 31 ก.ค. 69 | 2.44 | 2.42 | 0.00 | 0.00% | 2.44 | 2.40 | 985,100 | 17.07 | 3.72 | — |
| 30 ก.ค. 69 | 2.44 | 2.42 | -0.02 | -0.82% | 2.44 | 2.38 | 3,373,500 | 17.07 | 3.72 | — |
| 27 ก.ค. 69 | 2.42 | 2.44 | +0.02 | +0.83% | 2.46 | 2.42 | 2,640,900 | 17.21 | 3.69 | — |
| 24 ก.ค. 69 | 2.38 | 2.42 | +0.02 | +0.83% | 2.42 | 2.34 | 5,025,000 | 17.07 | 3.72 | — |
| 23 ก.ค. 69 | 2.36 | 2.40 | +0.04 | +1.69% | 2.44 | 2.34 | 6,338,100 | 16.93 | 3.75 | — |
| 22 ก.ค. 69 | 2.38 | 2.36 | 0.00 | 0.00% | 2.38 | 2.34 | 1,935,100 | 16.65 | 3.81 | — |
| 21 ก.ค. 69 | 2.34 | 2.36 | +0.02 | +0.85% | 2.38 | 2.32 | 3,699,500 | 16.65 | 3.81 | — |
| 20 ก.ค. 69 | 2.32 | 2.34 | +0.02 | +0.86% | 2.36 | 2.30 | 1,604,200 | 16.50 | 3.85 | — |
| 17 ก.ค. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.36 | 2.32 | 1,592,700 | 16.36 | 3.88 | — |
| 16 ก.ค. 69 | 2.32 | 2.34 | 0.00 | 0.00% | 2.38 | 2.32 | 2,181,900 | 16.50 | 3.85 | — |
| 15 ก.ค. 69 | 2.32 | 2.34 | +0.02 | +0.86% | 2.38 | 2.32 | 2,221,800 | 16.50 | 3.85 | — |
| 14 ก.ค. 69 | 2.34 | 2.32 | -0.02 | -0.85% | 2.38 | 2.32 | 2,123,600 | 16.36 | 3.88 | — |
| 13 ก.ค. 69 | 2.32 | 2.34 | +0.02 | +0.86% | 2.38 | 2.32 | 2,068,500 | 16.50 | 3.85 | — |
| 10 ก.ค. 69 | 2.30 | 2.32 | +0.04 | +1.75% | 2.34 | 2.30 | 1,823,800 | 16.36 | 3.88 | — |
| 09 ก.ค. 69 | 2.30 | 2.28 | 0.00 | 0.00% | 2.32 | 2.28 | 1,474,300 | 16.08 | 3.95 | — |
| 08 ก.ค. 69 | 2.32 | 2.28 | -0.02 | -0.87% | 2.32 | 2.28 | 1,080,800 | 16.08 | 3.95 | — |
| 07 ก.ค. 69 | 2.32 | 2.30 | -0.04 | -1.71% | 2.34 | 2.28 | 2,310,400 | 16.22 | 3.91 | — |
| 06 ก.ค. 69 | 2.30 | 2.34 | +0.04 | +1.74% | 2.34 | 2.28 | 1,564,900 | 16.50 | 3.85 | — |
| 03 ก.ค. 69 | 2.26 | 2.30 | +0.04 | +1.77% | 2.32 | 2.26 | 1,757,600 | 16.22 | 3.91 | — |
| 02 ก.ค. 69 | 2.26 | 2.26 | 0.00 | 0.00% | 2.28 | 2.22 | 1,792,000 | 15.94 | 3.98 | — |
| 01 ก.ค. 69 | 2.18 | 2.26 | +0.08 | +3.67% | 2.26 | 2.16 | 3,072,200 | 15.94 | 3.98 | — |
| 30 มิ.ย. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.18 | 2.16 | 1,240,100 | 15.38 | 4.13 | — |
| 29 มิ.ย. 69 | 2.14 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 885,700 | 15.23 | 4.17 | — |
| 26 มิ.ย. 69 | 2.16 | 2.16 | +0.02 | +0.93% | 2.16 | 2.14 | 479,900 | 15.23 | 4.17 | — |
| 25 มิ.ย. 69 | 2.14 | 2.14 | -0.02 | -0.93% | 2.16 | 2.14 | 331,100 | 15.09 | 4.21 | — |
| 24 มิ.ย. 69 | 2.16 | 2.16 | +0.02 | +0.93% | 2.16 | 2.12 | 911,000 | 15.23 | 4.17 | — |
| 23 มิ.ย. 69 | 2.16 | 2.14 | 0.00 | 0.00% | 2.16 | 2.14 | 258,000 | 15.09 | 4.21 | — |
| 22 มิ.ย. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.14 | 142,500 | 15.09 | 4.21 | — |
| 19 มิ.ย. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.14 | 340,800 | 15.09 | 4.21 | — |
| 18 มิ.ย. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.12 | 258,600 | 15.09 | 4.21 | — |
| 17 มิ.ย. 69 | 2.12 | 2.14 | +0.02 | +0.94% | 2.16 | 2.12 | 492,500 | 15.09 | 4.21 | — |
| 16 มิ.ย. 69 | 2.14 | 2.12 | -0.02 | -0.93% | 2.14 | 2.12 | 720,000 | 14.95 | 4.25 | — |
| 15 มิ.ย. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.16 | 2.12 | 1,170,000 | 15.09 | 4.21 | — |
| 12 มิ.ย. 69 | 2.14 | 2.14 | +0.02 | +0.94% | 2.14 | 2.12 | 490,000 | 15.09 | 4.21 | — |
| 11 มิ.ย. 69 | 2.12 | 2.12 | 0.00 | 0.00% | 2.14 | 2.12 | 240,000 | 14.95 | 4.25 | — |
| 10 มิ.ย. 69 | 2.14 | 2.12 | -0.04 | -1.85% | 2.16 | 2.12 | 1,970,000 | 14.95 | 4.25 | — |
| 09 มิ.ย. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.12 | 1,410,000 | 15.23 | 4.17 | — |
| 08 มิ.ย. 69 | 2.16 | 2.16 | -0.02 | -0.92% | 2.18 | 2.14 | 1,200,000 | 15.23 | 4.17 | — |
| 05 มิ.ย. 69 | 2.18 | 2.18 | +0.02 | +0.93% | 2.18 | 2.16 | 370,000 | 15.38 | 4.13 | — |
| 04 มิ.ย. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.16 | 1,490,000 | 15.23 | 4.17 | — |
| 02 มิ.ย. 69 | 2.14 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 1,900,000 | 15.23 | 4.17 | — |
| 29 พ.ค. 69 | 2.18 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 330,000 | 15.23 | 4.17 | — |
| 28 พ.ค. 69 | 2.14 | 2.16 | +0.02 | +0.93% | 2.18 | 2.14 | 680,000 | 15.23 | 4.17 | — |
| 27 พ.ค. 69 | 2.16 | 2.14 | -0.04 | -1.83% | 2.18 | 2.14 | 1,390,000 | 15.09 | 4.21 | — |
| 26 พ.ค. 69 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 520,000 | 15.38 | 4.13 | — |
| 25 พ.ค. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 490,000 | 15.38 | 4.13 | — |
| 22 พ.ค. 69 | 2.16 | 2.16 | +0.02 | +0.93% | 2.18 | 2.14 | 1,130,000 | 15.23 | 4.17 | — |
| 21 พ.ค. 69 | 2.18 | 2.14 | -0.02 | -0.93% | 2.18 | 2.14 | 930,000 | 15.09 | 4.21 | — |
| 20 พ.ค. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.14 | 1,160,000 | 15.23 | 4.17 | — |
| 19 พ.ค. 69 | 2.18 | 2.16 | 0.00 | 0.00% | 2.18 | 2.16 | 1,200,000 | 15.23 | 4.17 | — |
| 18 พ.ค. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.20 | 2.16 | 1,050,000 | 15.23 | 4.17 | — |
| 15 พ.ค. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.16 | 2.14 | 420,000 | 22.43 | 4.17 | — |
| 14 พ.ค. 69 | 2.14 | 2.16 | +0.02 | +0.93% | 2.18 | 2.14 | 1,026,900 | 22.43 | 4.17 | — |
| 13 พ.ค. 69 | 2.14 | 2.14 | 0.00 | 0.00% | 2.14 | 2.12 | 276,100 | 22.23 | 4.21 | — |
| 12 พ.ค. 69 | 2.12 | 2.14 | +0.02 | +0.94% | 2.14 | 2.10 | 908,700 | 22.23 | 4.21 | — |
| 11 พ.ค. 69 | 2.10 | 2.12 | 0.00 | 0.00% | 2.14 | 2.10 | 999,300 | 22.82 | 4.10 | — |
| 08 พ.ค. 69 | 2.08 | 2.12 | +0.04 | +1.92% | 2.12 | 2.08 | 605,700 | 22.82 | 4.10 | — |
| 07 พ.ค. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.12 | 2.08 | 1,473,000 | 22.39 | 4.18 | — |
| 06 พ.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 866,000 | 22.39 | 4.18 | — |
| 05 พ.ค. 69 | 2.04 | 2.08 | +0.02 | +0.97% | 2.10 | 2.04 | 342,400 | 22.39 | 4.18 | — |
| 30 เม.ย. 69 | 2.06 | 2.06 | 0.00 | 0.00% | 2.06 | 2.04 | 2,219,700 | 21.39 | 4.37 | — |
| 29 เม.ย. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 1,286,000 | 21.39 | 4.37 | — |
| 28 เม.ย. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.08 | 2.04 | 552,300 | 21.19 | 4.41 | — |
| 27 เม.ย. 69 | 2.08 | 2.06 | -0.02 | -0.96% | 2.10 | 2.06 | 626,500 | 21.39 | 4.37 | — |
| 24 เม.ย. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 423,400 | 21.60 | 4.33 | — |
| 23 เม.ย. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 999,400 | 21.60 | 4.33 | — |
| 22 เม.ย. 69 | 2.10 | 2.08 | -0.02 | -0.95% | 2.10 | 2.08 | 126,300 | 21.60 | 4.33 | — |
| 21 เม.ย. 69 | 2.10 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 395,700 | 21.81 | 4.29 | — |
| 20 เม.ย. 69 | 2.06 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 446,600 | 21.81 | 4.29 | — |
| 17 เม.ย. 69 | 2.10 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 268,300 | 21.60 | 4.33 | — |
| 10 เม.ย. 69 | 2.08 | 2.08 | -0.02 | -0.95% | 2.10 | 2.08 | 338,800 | 21.60 | 4.33 | — |
| 09 เม.ย. 69 | 2.08 | 2.10 | 0.00 | 0.00% | 2.10 | 2.08 | 196,700 | 21.81 | 4.29 | — |
| 08 เม.ย. 69 | 2.06 | 2.10 | +0.02 | +0.96% | 2.10 | 2.06 | 614,200 | 21.81 | 4.29 | — |
| 07 เม.ย. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.08 | 2.04 | 837,000 | 21.60 | 4.33 | — |
| 03 เม.ย. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.08 | 2.06 | 763,000 | 21.60 | 4.33 | — |
| 02 เม.ย. 69 | 2.08 | 2.08 | +0.02 | +0.97% | 2.08 | 2.06 | 931,300 | 21.60 | 4.33 | — |
| 01 เม.ย. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 1,004,100 | 21.39 | 4.37 | — |
| 31 มี.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.08 | 2.04 | 578,300 | 21.19 | 4.41 | — |
| 30 มี.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.08 | 2.02 | 806,400 | 21.19 | 4.41 | — |
| 27 มี.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 700,800 | 21.19 | 4.41 | — |
| 26 มี.ค. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 195,500 | 21.19 | 4.41 | — |
| 25 มี.ค. 69 | 2.04 | 2.06 | +0.02 | +0.98% | 2.06 | 2.04 | 257,000 | 21.39 | 4.37 | — |
| 24 มี.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.06 | 2.02 | 558,400 | 21.19 | 4.41 | — |
| 23 มี.ค. 69 | 2.02 | 2.02 | -0.02 | -0.98% | 2.04 | 2.02 | 490,800 | 20.98 | 4.46 | — |
| 20 มี.ค. 69 | 2.06 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 1,045,100 | 21.19 | 4.41 | — |
| 19 มี.ค. 69 | 2.06 | 2.04 | -0.02 | -0.97% | 2.06 | 2.04 | 773,300 | 21.19 | 4.41 | — |
| 18 มี.ค. 69 | 2.06 | 2.06 | +0.02 | +0.98% | 2.08 | 2.04 | 180,400 | 21.39 | 4.37 | — |
| 17 มี.ค. 69 | 2.04 | 2.04 | 0.00 | 0.00% | 2.08 | 2.02 | 640,500 | 21.19 | 4.41 | — |
| 16 มี.ค. 69 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 480,100 | 21.39 | 4.37 | — |
| 13 มี.ค. 69 | 2.06 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 685,300 | 21.39 | 4.37 | — |
| 12 มี.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.10 | 2.04 | 638,100 | 21.60 | 4.33 | — |
| 11 มี.ค. 69 | 2.06 | 2.06 | -0.08 | -3.74% | 2.08 | 2.04 | 1,893,500 | 21.39 | 4.37 | — |
| 10 มี.ค. 69 | 2.12 | 2.14 | +0.02 | +0.94% | 2.16 | 2.12 | 1,136,400 | 22.23 | 4.21 | — |
| 09 มี.ค. 69 | 2.06 | 2.12 | -0.02 | -0.93% | 2.12 | 2.02 | 1,852,700 | 22.02 | 4.25 | — |
| 06 มี.ค. 69 | 2.10 | 2.14 | 0.00 | 0.00% | 2.14 | 2.10 | 844,700 | 22.23 | 4.21 | — |
| 05 มี.ค. 69 | 2.16 | 2.14 | 0.00 | 0.00% | 2.18 | 2.04 | 1,624,000 | 22.23 | 4.21 | — |
| 04 มี.ค. 69 | 2.08 | 2.14 | -0.02 | -0.93% | 2.14 | 2.02 | 3,392,800 | 22.23 | 4.21 | — |
| 02 มี.ค. 69 | 2.20 | 2.16 | -0.16 | -6.90% | 2.24 | 2.16 | 2,935,700 | 22.43 | 4.17 | — |
| 27 ก.พ. 69 | 2.32 | 2.32 | -0.02 | -0.85% | 2.34 | 2.30 | 1,763,000 | 24.09 | 3.88 | — |
| 26 ก.พ. 69 | 2.36 | 2.34 | -0.02 | -0.85% | 2.38 | 2.34 | 677,300 | 19.68 | 6.64 | — |
| 25 ก.พ. 69 | 2.32 | 2.36 | +0.04 | +1.72% | 2.38 | 2.32 | 1,111,400 | 19.85 | 6.59 | — |
| 24 ก.พ. 69 | 2.32 | 2.32 | 0.00 | 0.00% | 2.34 | 2.30 | 1,301,300 | 19.52 | 6.70 | — |
| 23 ก.พ. 69 | 2.36 | 2.32 | -0.02 | -0.85% | 2.40 | 2.32 | 1,020,800 | 19.52 | 6.70 | — |
| 20 ก.พ. 69 | 2.42 | 2.34 | -0.06 | -2.50% | 2.42 | 2.32 | 1,769,900 | 19.68 | 6.64 | — |
| 19 ก.พ. 69 | 2.30 | 2.40 | +0.12 | +5.26% | 2.44 | 2.30 | 3,252,400 | 20.19 | 6.48 | — |
| 18 ก.พ. 69 | 2.24 | 2.28 | +0.04 | +1.79% | 2.28 | 2.24 | 857,500 | 19.18 | 6.82 | — |
| 17 ก.พ. 69 | 2.20 | 2.24 | +0.04 | +1.82% | 2.26 | 2.18 | 932,600 | 18.84 | 6.94 | — |
| 16 ก.พ. 69 | 2.16 | 2.20 | +0.06 | +2.80% | 2.22 | 2.16 | 549,900 | 18.51 | 7.07 | — |
| 13 ก.พ. 69 | 2.24 | 2.14 | -0.08 | -3.60% | 2.24 | 2.12 | 1,716,600 | 18.00 | 7.26 | — |
| 12 ก.พ. 69 | 2.18 | 2.22 | +0.04 | +1.83% | 2.28 | 2.16 | 1,545,400 | 18.67 | 7.00 | — |
| 11 ก.พ. 69 | 2.16 | 2.18 | +0.04 | +1.87% | 2.18 | 2.14 | 807,800 | 18.34 | 7.13 | — |
| 10 ก.พ. 69 | 2.16 | 2.14 | +0.02 | +0.94% | 2.16 | 2.10 | 1,064,100 | 18.00 | 7.26 | — |
| 09 ก.พ. 69 | 2.10 | 2.12 | +0.04 | +1.92% | 2.14 | 2.08 | 1,469,400 | 17.83 | 7.33 | — |
| 06 ก.พ. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.04 | 773,800 | 17.50 | 7.47 | — |
| 05 ก.พ. 69 | 2.08 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 166,300 | 17.50 | 7.47 | — |
| 04 ก.พ. 69 | 2.08 | 2.08 | -0.02 | -0.95% | 2.10 | 2.08 | 249,400 | 17.50 | 7.47 | — |
| 03 ก.พ. 69 | 2.06 | 2.10 | 0.00 | 0.00% | 2.10 | 2.06 | 158,400 | 17.66 | 7.40 | — |
| 02 ก.พ. 69 | 2.12 | 2.10 | 0.00 | 0.00% | 2.12 | 2.06 | 308,900 | 17.66 | 7.40 | — |
| 30 ม.ค. 69 | 2.08 | 2.10 | +0.04 | +1.94% | 2.10 | 2.06 | 546,000 | 17.66 | 7.40 | — |
| 29 ม.ค. 69 | 2.06 | 2.06 | -0.02 | -0.96% | 2.08 | 2.06 | 280,900 | 17.33 | 7.55 | — |
| 28 ม.ค. 69 | 2.06 | 2.08 | 0.00 | 0.00% | 2.10 | 2.06 | 265,500 | 17.50 | 7.47 | — |
| 27 ม.ค. 69 | 2.06 | 2.08 | +0.02 | +0.97% | 2.12 | 2.06 | 1,156,400 | 17.50 | 7.47 | — |
| 26 ม.ค. 69 | 2.08 | 2.06 | -0.06 | -2.83% | 2.12 | 2.06 | 345,000 | 17.33 | 7.55 | — |
| 23 ม.ค. 69 | 2.08 | 2.12 | +0.12 | +6.00% | 2.14 | 2.06 | 1,033,200 | 17.83 | 7.33 | — |
| 22 ม.ค. 69 | 2.14 | 2.00 | -0.12 | -5.66% | 2.18 | 2.00 | 1,716,700 | 16.82 | 7.77 | — |
| 21 ม.ค. 69 | 2.08 | 2.12 | +0.04 | +1.92% | 2.14 | 2.08 | 934,000 | 17.83 | 7.33 | — |
| 20 ม.ค. 69 | 2.04 | 2.08 | +0.04 | +1.96% | 2.10 | 2.02 | 1,014,600 | 17.50 | 7.47 | — |
| 19 ม.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 271,100 | 17.16 | 7.62 | — |
| 16 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.02 | 2.00 | 242,500 | 16.99 | 7.70 | — |
| 15 ม.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.02 | 2.00 | 325,200 | 16.99 | 7.70 | — |
| 14 ม.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 1.98 | 396,600 | 16.82 | 7.77 | — |
| 13 ม.ค. 69 | 2.02 | 2.00 | +0.01 | +0.50% | 2.02 | 1.99 | 224,500 | 16.82 | 7.77 | — |
| 12 ม.ค. 69 | 2.02 | 1.99 | -0.05 | -2.45% | 2.02 | 1.99 | 416,200 | 16.74 | 7.81 | — |
| 09 ม.ค. 69 | 2.02 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 572,900 | 17.16 | 7.62 | — |
| 08 ม.ค. 69 | 2.00 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 155,900 | 16.99 | 7.70 | — |
| 07 ม.ค. 69 | 2.04 | 2.02 | -0.02 | -0.98% | 2.04 | 2.00 | 361,100 | 16.99 | 7.70 | — |
| 06 ม.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.04 | 2.00 | 443,000 | 17.16 | 7.62 | — |
| 05 ม.ค. 69 | 2.02 | 2.02 | 0.00 | 0.00% | 2.04 | 2.00 | 375,900 | 16.99 | 7.70 | — |
| 30 ธ.ค. 68 | 2.00 | 2.02 | +0.03 | +1.51% | 2.02 | 1.98 | 386,900 | 16.99 | 7.70 | — |
| 29 ธ.ค. 68 | 1.98 | 1.99 | +0.01 | +0.51% | 2.00 | 1.98 | 91,800 | 16.74 | 7.81 | — |
| 26 ธ.ค. 68 | 2.00 | 1.98 | -0.01 | -0.50% | 2.00 | 1.98 | 338,300 | 16.66 | 7.85 | — |
| 25 ธ.ค. 68 | 2.00 | 1.99 | 0.00 | 0.00% | 2.00 | 1.99 | 95,800 | 16.74 | 7.81 | — |
| 24 ธ.ค. 68 | 2.00 | 1.99 | -0.01 | -0.50% | 2.02 | 1.99 | 717,100 | 16.74 | 7.81 | — |
| 23 ธ.ค. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.99 | 207,900 | 16.82 | 7.77 | — |
| 22 ธ.ค. 68 | 1.99 | 2.00 | +0.01 | +0.50% | 2.00 | 1.98 | 269,800 | 16.82 | 7.77 | — |
| 19 ธ.ค. 68 | 1.99 | 1.99 | 0.00 | 0.00% | 2.00 | 1.98 | 250,000 | 16.74 | 7.81 | — |
| 18 ธ.ค. 68 | 2.00 | 1.99 | 0.00 | 0.00% | 2.00 | 1.99 | 365,200 | 16.74 | 7.81 | — |
| 17 ธ.ค. 68 | 1.99 | 1.99 | 0.00 | 0.00% | 2.00 | 1.99 | 307,900 | 16.74 | 7.81 | — |
| 16 ธ.ค. 68 | 1.99 | 1.99 | -0.01 | -0.50% | 2.00 | 1.99 | 265,600 | 16.74 | 7.81 | — |
| 15 ธ.ค. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.00 | 1.99 | 140,000 | 16.82 | 7.77 | — |
| 12 ธ.ค. 68 | 1.99 | 2.00 | +0.02 | +1.01% | 2.02 | 1.99 | 402,400 | 16.82 | 7.77 | — |
| 11 ธ.ค. 68 | 2.00 | 1.98 | -0.02 | -1.00% | 2.02 | 1.97 | 581,400 | 16.66 | 7.85 | — |
| 09 ธ.ค. 68 | 2.00 | 2.00 | 0.00 | 0.00% | 2.02 | 1.99 | 362,700 | 16.82 | 7.77 | — |
| 08 ธ.ค. 68 | 2.00 | 2.00 | +0.01 | +0.50% | 2.02 | 1.98 | 446,500 | 16.82 | 7.77 | — |
| 04 ธ.ค. 68 | 2.04 | 1.99 | -0.05 | -2.45% | 2.04 | 1.98 | 1,870,300 | 16.74 | 7.81 | — |
| 03 ธ.ค. 68 | 2.04 | 2.04 | 0.00 | 0.00% | 2.04 | 2.00 | 673,600 | 17.16 | 7.62 | — |
| 02 ธ.ค. 68 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 379,600 | 17.16 | 7.62 | — |
| 01 ธ.ค. 68 | 2.04 | 2.06 | 0.00 | 0.00% | 2.06 | 2.02 | 356,700 | 17.33 | 7.55 | — |
| 28 พ.ย. 68 | 2.08 | 2.06 | -0.02 | -0.96% | 2.08 | 2.04 | 179,500 | 17.33 | 7.55 | — |
| 27 พ.ย. 68 | 2.06 | 2.08 | +0.04 | +1.96% | 2.08 | 2.04 | 103,000 | 17.50 | 7.47 | — |
| 26 พ.ย. 68 | 2.04 | 2.04 | 0.00 | 0.00% | 2.06 | 2.02 | 144,700 | 17.16 | 7.62 | — |
| 25 พ.ย. 68 | 2.04 | 2.04 | -0.02 | -0.97% | 2.06 | 2.02 | 339,100 | 17.16 | 7.62 | — |
| 24 พ.ย. 68 | 2.10 | 2.06 | -0.06 | -2.83% | 2.12 | 2.04 | 744,100 | 17.33 | 7.55 | — |
| 21 พ.ย. 68 | 2.14 | 2.12 | -0.04 | -1.85% | 2.14 | 2.12 | 236,700 | 17.83 | 7.33 | — |
| 20 พ.ย. 68 | 2.14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.10 | 371,700 | 18.17 | 7.20 | — |
| 19 พ.ย. 68 | 2.14 | 2.16 | 0.00 | 0.00% | 2.16 | 2.12 | 138,000 | 18.17 | 7.20 | — |
| 18 พ.ย. 68 | 2.16 | 2.16 | 0.00 | 0.00% | 2.18 | 2.12 | 292,800 | 18.17 | 7.20 | — |
| 17 พ.ย. 68 | 2.12 | 2.16 | +0.04 | +1.89% | 2.20 | 2.12 | 164,300 | 18.17 | 7.20 | — |
| 14 พ.ย. 68 | 2.16 | 2.12 | -0.02 | -0.93% | 2.20 | 2.12 | 237,300 | 17.83 | 7.33 | — |
| 13 พ.ย. 68 | 2.16 | 2.14 | -0.04 | -1.83% | 2.18 | 2.14 | 294,200 | 23.60 | 7.26 | — |
| 12 พ.ย. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.18 | 2.16 | 209,300 | 24.04 | 7.13 | — |
| 11 พ.ย. 68 | 2.18 | 2.18 | 0.00 | 0.00% | 2.20 | 2.16 | 221,700 | 24.04 | 7.13 | — |
| 10 พ.ย. 68 | 2.18 | 2.18 | -0.02 | -0.91% | 2.20 | 2.18 | 246,100 | 24.04 | 7.13 | — |
| 07 พ.ย. 68 | 2.18 | 2.20 | +0.02 | +0.92% | 2.20 | 2.18 | 60,400 | 24.26 | 7.07 | — |
| 06 พ.ย. 68 | 2.18 | 2.18 | -0.02 | -0.91% | 2.22 | 2.18 | 134,200 | 24.04 | 7.13 | — |
| 05 พ.ย. 68 | 2.16 | 2.20 | +0.02 | +0.92% | 2.20 | 2.16 | 175,200 | 24.26 | 7.07 | — |
| 04 พ.ย. 68 | 2.22 | 2.18 | -0.04 | -1.80% | 2.22 | 2.18 | 211,100 | 24.04 | 7.13 | — |
| 03 พ.ย. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.24 | 2.20 | 146,300 | 24.48 | 7.00 | — |
| 31 ต.ค. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.22 | 2.18 | 86,000 | 24.48 | 7.00 | — |
| 30 ต.ค. 68 | 2.20 | 2.22 | +0.02 | +0.91% | 2.22 | 2.18 | 216,500 | 24.48 | 7.00 | — |
| 29 ต.ค. 68 | 2.18 | 2.20 | +0.02 | +0.92% | 2.22 | 2.18 | 127,700 | 24.26 | 7.07 | — |
| 28 ต.ค. 68 | 2.22 | 2.18 | -0.06 | -2.68% | 2.24 | 2.18 | 206,400 | 24.04 | 7.13 | — |
| 27 ต.ค. 68 | 2.22 | 2.24 | +0.02 | +0.90% | 2.26 | 2.20 | 232,900 | 24.71 | 6.94 | — |
| 24 ต.ค. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.24 | 2.20 | 203,900 | 24.48 | 7.00 | — |
| 22 ต.ค. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.24 | 2.20 | 275,000 | 24.48 | 7.00 | — |
| 21 ต.ค. 68 | 2.22 | 2.22 | 0.00 | 0.00% | 2.24 | 2.22 | 369,500 | 24.48 | 7.00 | — |
| 20 ต.ค. 68 | 2.20 | 2.22 | +0.04 | +1.83% | 2.22 | 2.18 | 256,200 | 24.48 | 7.00 | — |
| 17 ต.ค. 68 | 2.22 | 2.18 | -0.04 | -1.80% | 2.22 | 2.16 | 525,900 | 24.04 | 7.13 | — |
| 16 ต.ค. 68 | 2.24 | 2.22 | -0.02 | -0.89% | 2.26 | 2.22 | 357,600 | 24.48 | 7.00 | — |