ราคาหุ้นย้อนหลัง ASP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
2.08 | 2.10 unread messages | +0.04 | 2.10 | 2.06 | 546,000 | 17.66 | 7.40 | - |
29/01/69
|
2.06 | 2.06 unread messages | -0.02 | 2.08 | 2.06 | 280,900 | 17.33 | 7.55 | - |
28/01/69
|
2.06 | 2.08 unread messages | 0.00 | 2.10 | 2.06 | 265,500 | 17.50 | 7.47 | - |
27/01/69
|
2.06 | 2.08 unread messages | +0.02 | 2.12 | 2.06 | 1,156,400 | 17.50 | 7.47 | - |
26/01/69
|
2.08 | 2.06 unread messages | -0.06 | 2.12 | 2.06 | 345,000 | 17.33 | 7.55 | - |
23/01/69
|
2.08 | 2.12 unread messages | +0.12 | 2.14 | 2.06 | 1,033,200 | 17.83 | 7.33 | - |
22/01/69
|
2.14 | 2.00 unread messages | -0.12 | 2.18 | 2.00 | 1,716,700 | 16.82 | 7.77 | - |
21/01/69
|
2.08 | 2.12 unread messages | +0.04 | 2.14 | 2.08 | 934,000 | 17.83 | 7.33 | - |
20/01/69
|
2.04 | 2.08 unread messages | +0.04 | 2.10 | 2.02 | 1,014,600 | 17.50 | 7.47 | - |
19/01/69
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 271,100 | 17.16 | 7.62 | - |
16/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.02 | 2.00 | 242,500 | 16.99 | 7.70 | - |
15/01/69
|
2.00 | 2.02 unread messages | +0.02 | 2.02 | 2.00 | 325,200 | 16.99 | 7.70 | - |
14/01/69
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 396,600 | 16.82 | 7.77 | - |
13/01/69
|
2.02 | 2.00 unread messages | +0.01 | 2.02 | 1.99 | 224,500 | 16.82 | 7.77 | - |
12/01/69
|
2.02 | 1.99 unread messages | -0.05 | 2.02 | 1.99 | 416,200 | 16.74 | 7.81 | - |
09/01/69
|
2.02 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 572,900 | 17.16 | 7.62 | - |
08/01/69
|
2.00 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 155,900 | 16.99 | 7.70 | - |
07/01/69
|
2.04 | 2.02 unread messages | -0.02 | 2.04 | 2.00 | 361,100 | 16.99 | 7.70 | - |
06/01/69
|
2.04 | 2.04 unread messages | +0.02 | 2.04 | 2.00 | 443,000 | 17.16 | 7.62 | - |
05/01/69
|
2.02 | 2.02 unread messages | 0.00 | 2.04 | 2.00 | 375,900 | 16.99 | 7.70 | - |