ราคาหุ้นย้อนหลัง ASP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/04/68
|
1.81 | 1.87 unread messages | 0.00 | 1.87 | 1.81 | 1,369,300 | 11.05 | 8.02 | - |
08/04/68
|
1.88 | 1.87 unread messages | -0.10 | 1.88 | 1.83 | 2,116,800 | 11.05 | 8.02 | - |
04/04/68
|
2.00 | 1.97 unread messages | -0.03 | 2.00 | 1.96 | 1,477,600 | 11.64 | 7.61 | - |
03/04/68
|
1.99 | 2.00 unread messages | +0.01 | 2.00 | 1.98 | 665,200 | 11.82 | 7.50 | - |
02/04/68
|
1.99 | 1.99 unread messages | 0.00 | 2.00 | 1.98 | 316,400 | 11.76 | 7.54 | - |
01/04/68
|
1.99 | 1.99 unread messages | +0.01 | 1.99 | 1.98 | 388,700 | 11.76 | 7.54 | - |
31/03/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 1,334,800 | 11.70 | 7.58 | - |
28/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.02 | 1.98 | 1,664,700 | 11.76 | 7.54 | - |
27/03/68
|
2.02 | 2.00 unread messages | -0.02 | 2.04 | 2.00 | 674,600 | 11.82 | 7.50 | - |
26/03/68
|
2.02 | 2.02 unread messages | +0.02 | 2.04 | 2.00 | 541,500 | 11.93 | 7.43 | - |
25/03/68
|
2.04 | 2.00 unread messages | 0.00 | 2.04 | 2.00 | 1,341,500 | 11.82 | 7.50 | - |
24/03/68
|
2.02 | 2.00 unread messages | +0.02 | 2.04 | 2.00 | 1,644,700 | 11.82 | 7.50 | - |
21/03/68
|
1.99 | 1.98 unread messages | -0.01 | 2.00 | 1.98 | 1,159,100 | 11.70 | 7.58 | - |
20/03/68
|
2.00 | 1.99 unread messages | -0.01 | 2.00 | 1.98 | 1,599,900 | 11.76 | 7.54 | - |
19/03/68
|
2.00 | 2.00 unread messages | 0.00 | 2.02 | 1.98 | 1,298,100 | 11.82 | 7.50 | - |
18/03/68
|
2.08 | 2.00 unread messages | -0.06 | 2.08 | 1.99 | 4,860,000 | 11.82 | 7.50 | - |
17/03/68
|
2.10 | 2.06 unread messages | -0.02 | 2.10 | 2.06 | 357,200 | 12.17 | 7.28 | - |
14/03/68
|
2.10 | 2.08 unread messages | -0.02 | 2.12 | 2.06 | 1,106,000 | 12.29 | 7.21 | - |
13/03/68
|
2.10 | 2.10 unread messages | -0.08 | 2.12 | 2.08 | 1,074,000 | 12.41 | 7.14 | - |
12/03/68
|
2.22 | 2.18 unread messages | -0.04 | 2.22 | 2.14 | 3,024,100 | 12.88 | 6.88 | - |
11/03/68
|
2.20 | 2.22 unread messages | 0.00 | 2.22 | 2.18 | 899,900 | 13.12 | 6.76 | - |
10/03/68
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.22 | 431,900 | 13.12 | 6.76 | - |
07/03/68
|
2.20 | 2.24 unread messages | +0.04 | 2.24 | 2.20 | 502,800 | 13.23 | 6.70 | - |
06/03/68
|
2.22 | 2.20 unread messages | -0.04 | 2.26 | 2.20 | 1,158,700 | 13.00 | 6.82 | - |
05/03/68
|
2.18 | 2.24 unread messages | +0.08 | 2.24 | 2.16 | 885,500 | 13.23 | 6.70 | - |
04/03/68
|
2.18 | 2.16 unread messages | -0.04 | 2.20 | 2.14 | 1,088,900 | 12.76 | 6.94 | - |
03/03/68
|
2.24 | 2.20 unread messages | -0.04 | 2.26 | 2.18 | 1,228,900 | 13.00 | 6.82 | - |
28/02/68
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.24 | 308,400 | 13.11 | 8.04 | - |
27/02/68
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.26 | 517,300 | 13.22 | 7.96 | - |
26/02/68
|
2.24 | 2.26 unread messages | 0.00 | 2.28 | 2.24 | 543,100 | 13.22 | 7.96 | - |
25/02/68
|
2.28 | 2.26 unread messages | -0.02 | 2.30 | 2.26 | 412,500 | 13.22 | 7.96 | - |
24/02/68
|
2.28 | 2.28 unread messages | -0.02 | 2.30 | 2.26 | 471,000 | 13.34 | 7.89 | - |
21/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.26 | 506,200 | 13.46 | 7.83 | - |
20/02/68
|
2.30 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 782,400 | 13.46 | 7.83 | - |
19/02/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 240,500 | 13.57 | 7.76 | - |
18/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.32 | 2.28 | 667,600 | 13.46 | 7.83 | - |
17/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 560,000 | 13.46 | 7.83 | - |
14/02/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 176,100 | 13.46 | 7.83 | - |
13/02/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 250,100 | 13.34 | 7.89 | - |
11/02/68
|
2.28 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 553,900 | 13.46 | 7.83 | - |
10/02/68
|
2.30 | 2.30 unread messages | 0.00 | 2.30 | 2.28 | 326,300 | 13.46 | 7.83 | - |
07/02/68
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.28 | 419,400 | 13.46 | 7.83 | - |
06/02/68
|
2.30 | 2.28 unread messages | -0.02 | 2.30 | 2.28 | 606,700 | 13.34 | 7.89 | - |
05/02/68
|
2.34 | 2.30 unread messages | -0.04 | 2.34 | 2.30 | 445,500 | 13.46 | 7.83 | - |
04/02/68
|
2.30 | 2.34 unread messages | +0.02 | 2.34 | 2.30 | 503,200 | 13.69 | 7.69 | - |
03/02/68
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 703,300 | 13.57 | 7.76 | - |
31/01/68
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 411,400 | 13.57 | 7.76 | - |
30/01/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 263,300 | 13.57 | 7.76 | - |
29/01/68
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 536,000 | 13.57 | 7.76 | - |
28/01/68
|
2.30 | 2.32 unread messages | +0.02 | 2.34 | 2.30 | 155,900 | 13.57 | 7.76 | - |
27/01/68
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 524,700 | 13.46 | 7.83 | - |
24/01/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.32 | 131,200 | 13.57 | 7.76 | - |
23/01/68
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 141,400 | 13.57 | 7.76 | - |
22/01/68
|
2.34 | 2.34 unread messages | 0.00 | 2.36 | 2.34 | 336,800 | 13.69 | 7.69 | - |
21/01/68
|
2.32 | 2.34 unread messages | +0.04 | 2.34 | 2.30 | 426,300 | 13.69 | 7.69 | - |
20/01/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 202,600 | 13.46 | 7.83 | - |
17/01/68
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.30 | 119,500 | 13.57 | 7.76 | - |
16/01/68
|
2.32 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 253,100 | 13.57 | 7.76 | - |
15/01/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.30 | 148,800 | 13.46 | 7.83 | - |
14/01/68
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 487,400 | 13.57 | 7.76 | - |
13/01/68
|
2.32 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 506,800 | 13.46 | 7.83 | - |
10/01/68
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.30 | 159,800 | 13.57 | 7.76 | - |
09/01/68
|
2.34 | 2.30 unread messages | -0.02 | 2.34 | 2.30 | 577,100 | 13.46 | 7.83 | - |
08/01/68
|
2.32 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 337,000 | 13.57 | 7.76 | - |
07/01/68
|
2.34 | 2.32 unread messages | 0.00 | 2.34 | 2.30 | 898,300 | 13.57 | 7.76 | - |
06/01/68
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.32 | 968,500 | 13.57 | 7.76 | - |
03/01/68
|
2.34 | 2.34 unread messages | -0.02 | 2.36 | 2.34 | 281,400 | 13.69 | 7.69 | - |
02/01/68
|
2.34 | 2.36 unread messages | 0.00 | 2.36 | 2.34 | 185,100 | 13.81 | 7.63 | - |