ราคาหุ้นย้อนหลัง ASP
ตาราง ราคาหุ้นย้อนหลัง
2.94/2.12
52 Week ต่ำสุด/สูงสุด
7
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
2.56 | 2.54 unread messages | -0.04 | 2.58 | 2.52 | 908,500 | 13.56 | 7.09 | 0.00 |
02/10/67
|
2.60 | 2.58 unread messages | -0.02 | 2.62 | 2.56 | 1,069,600 | 13.77 | 6.98 | 0.00 |
01/10/67
|
2.58 | 2.60 unread messages | +0.04 | 2.62 | 2.58 | 932,100 | 13.88 | 6.92 | 0.00 |
30/09/67
|
2.58 | 2.56 unread messages | -0.02 | 2.58 | 2.56 | 455,800 | 13.67 | 7.03 | 0.00 |
27/09/67
|
2.58 | 2.58 unread messages | 0.00 | 2.60 | 2.56 | 744,200 | 13.77 | 6.98 | 0.00 |
26/09/67
|
2.64 | 2.58 unread messages | -0.04 | 2.64 | 2.56 | 1,612,600 | 13.77 | 6.98 | 0.00 |
25/09/67
|
2.60 | 2.62 unread messages | +0.04 | 2.64 | 2.60 | 1,999,500 | 13.99 | 6.87 | 0.00 |
24/09/67
|
2.58 | 2.58 unread messages | +0.02 | 2.58 | 2.54 | 845,300 | 13.77 | 6.98 | 0.00 |
23/09/67
|
2.58 | 2.56 unread messages | -0.02 | 2.60 | 2.56 | 1,239,100 | 13.67 | 7.03 | 0.00 |
20/09/67
|
2.60 | 2.58 unread messages | +0.02 | 2.62 | 2.56 | 1,621,000 | 13.77 | 6.98 | 0.00 |
19/09/67
|
2.56 | 2.56 unread messages | +0.02 | 2.58 | 2.56 | 1,658,700 | 13.67 | 7.03 | 0.00 |
18/09/67
|
2.56 | 2.54 unread messages | -0.02 | 2.58 | 2.54 | 972,800 | 13.56 | 7.09 | 0.00 |
17/09/67
|
2.58 | 2.56 unread messages | 0.00 | 2.58 | 2.54 | 994,600 | 13.67 | 7.03 | 0.00 |
16/09/67
|
2.50 | 2.56 unread messages | +0.06 | 2.56 | 2.50 | 1,954,700 | 13.67 | 7.03 | 0.00 |
13/09/67
|
2.54 | 2.50 unread messages | -0.02 | 2.54 | 2.50 | 1,279,700 | 13.35 | 7.20 | 0.00 |
12/09/67
|
2.54 | 2.52 unread messages | 0.00 | 2.56 | 2.50 | 2,039,400 | 13.45 | 7.14 | 0.00 |
11/09/67
|
2.58 | 2.52 unread messages | -0.06 | 2.60 | 2.48 | 2,160,100 | 13.45 | 7.14 | 0.00 |
10/09/67
|
2.64 | 2.58 unread messages | -0.06 | 2.66 | 2.58 | 2,930,500 | 13.77 | 6.98 | 0.00 |
09/09/67
|
2.64 | 2.64 unread messages | +0.04 | 2.70 | 2.64 | 8,374,000 | 14.09 | 6.82 | 0.00 |
06/09/67
|
2.44 | 2.60 unread messages | +0.22 | 2.60 | 2.42 | 4,986,500 | 13.88 | 6.92 | 0.00 |
05/09/67
|
2.32 | 2.38 unread messages | +0.10 | 2.40 | 2.28 | 1,602,800 | 12.71 | 7.56 | 0.00 |
04/09/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 324,900 | 12.17 | 7.89 | 0.00 |
03/09/67
|
2.24 | 2.28 unread messages | +0.02 | 2.30 | 2.24 | 2,194,700 | 12.17 | 7.89 | 0.00 |
02/09/67
|
2.30 | 2.26 unread messages | -0.06 | 2.32 | 2.22 | 2,763,100 | 12.07 | 7.96 | 0.00 |
30/08/67
|
2.34 | 2.32 unread messages | -0.02 | 2.36 | 2.30 | 788,500 | 12.39 | 7.76 | 0.00 |
29/08/67
|
2.38 | 2.34 unread messages | -0.04 | 2.38 | 2.34 | 801,800 | 12.49 | 7.69 | 0.00 |
28/08/67
|
2.40 | 2.38 unread messages | -0.04 | 2.42 | 2.38 | 335,200 | 12.71 | 7.56 | 0.00 |
27/08/67
|
2.42 | 2.42 unread messages | -0.08 | 2.44 | 2.38 | 1,339,700 | 12.92 | 7.44 | 0.00 |
26/08/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.44 | 1,107,400 | 13.35 | 7.20 | 0.00 |
23/08/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 1,134,000 | 13.24 | 7.26 | 0.00 |
22/08/67
|
2.48 | 2.48 unread messages | 0.00 | 2.50 | 2.46 | 592,100 | 13.24 | 7.26 | 0.00 |
21/08/67
|
2.42 | 2.48 unread messages | +0.06 | 2.48 | 2.40 | 529,800 | 13.24 | 7.26 | 0.00 |
20/08/67
|
2.44 | 2.42 unread messages | +0.02 | 2.46 | 2.40 | 713,200 | 12.92 | 7.44 | 0.00 |
19/08/67
|
2.28 | 2.40 unread messages | +0.12 | 2.42 | 2.28 | 2,095,700 | 12.81 | 7.50 | 0.00 |
16/08/67
|
2.24 | 2.28 unread messages | +0.06 | 2.28 | 2.22 | 386,700 | 12.17 | 7.89 | 0.00 |
15/08/67
|
2.20 | 2.22 unread messages | +0.04 | 2.24 | 2.18 | 708,100 | 11.85 | 8.11 | 0.00 |
14/08/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 647,100 | 10.77 | 8.26 | 0.00 |
13/08/67
|
2.18 | 2.16 unread messages | -0.02 | 2.18 | 2.14 | 470,100 | 10.67 | 8.33 | 0.00 |
09/08/67
|
2.16 | 2.18 unread messages | +0.02 | 2.20 | 2.16 | 1,533,000 | 10.77 | 8.26 | 0.00 |
08/08/67
|
2.14 | 2.16 unread messages | +0.02 | 2.16 | 2.14 | 583,800 | 10.67 | 8.33 | 0.00 |
07/08/67
|
2.14 | 2.14 unread messages | 0.00 | 2.16 | 2.12 | 774,900 | 10.58 | 8.41 | 0.00 |
06/08/67
|
2.20 | 2.14 unread messages | -0.06 | 2.20 | 2.12 | 1,832,300 | 10.58 | 8.41 | 0.00 |
05/08/67
|
2.26 | 2.20 unread messages | -0.08 | 2.28 | 2.18 | 1,592,900 | 10.87 | 8.18 | 0.00 |
02/08/67
|
2.28 | 2.28 unread messages | 0.00 | 2.28 | 2.26 | 413,900 | 11.27 | 7.89 | 0.00 |
01/08/67
|
2.28 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 415,200 | 11.27 | 7.89 | 0.00 |
31/07/67
|
2.30 | 2.28 unread messages | 0.00 | 2.30 | 2.26 | 649,600 | 11.27 | 7.89 | 0.00 |
30/07/67
|
2.28 | 2.28 unread messages | +0.02 | 2.30 | 2.26 | 827,900 | 11.27 | 7.89 | 0.00 |
26/07/67
|
2.24 | 2.26 unread messages | +0.02 | 2.28 | 2.22 | 1,228,400 | 11.17 | 7.96 | 0.00 |
25/07/67
|
2.32 | 2.24 unread messages | -0.08 | 2.32 | 2.24 | 1,028,200 | 11.07 | 8.04 | 0.00 |
24/07/67
|
2.34 | 2.32 unread messages | -0.02 | 2.34 | 2.30 | 1,274,700 | 11.47 | 7.76 | 0.00 |
23/07/67
|
2.40 | 2.34 unread messages | -0.06 | 2.44 | 2.30 | 1,676,000 | 11.56 | 7.69 | 0.00 |
19/07/67
|
2.40 | 2.40 unread messages | 0.00 | 2.40 | 2.38 | 1,287,200 | 11.86 | 7.50 | 0.00 |
18/07/67
|
2.44 | 2.40 unread messages | -0.06 | 2.46 | 2.40 | 1,291,900 | 11.86 | 7.50 | 0.00 |
17/07/67
|
2.46 | 2.46 unread messages | -0.02 | 2.46 | 2.44 | 686,300 | 12.16 | 7.32 | 0.00 |
16/07/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 780,600 | 12.26 | 7.26 | 0.00 |
15/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.48 | 283,200 | 12.35 | 7.20 | 0.00 |
12/07/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 128,500 | 12.35 | 7.20 | 0.00 |
11/07/67
|
2.50 | 2.52 unread messages | +0.02 | 2.54 | 2.50 | 170,900 | 12.45 | 7.14 | 0.00 |
10/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 748,700 | 12.35 | 7.20 | 0.00 |
09/07/67
|
2.52 | 2.50 unread messages | -0.02 | 2.52 | 2.50 | 251,000 | 12.35 | 7.20 | 0.00 |
08/07/67
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.50 | 188,400 | 12.45 | 7.14 | 0.00 |
05/07/67
|
2.52 | 2.52 unread messages | +0.02 | 2.52 | 2.50 | 229,700 | 12.45 | 7.14 | 0.00 |
04/07/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 282,400 | 12.35 | 7.20 | 0.00 |
03/07/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.48 | 156,700 | 12.35 | 7.20 | 0.00 |
02/07/67
|
2.52 | 2.48 unread messages | -0.02 | 2.54 | 2.46 | 501,800 | 12.26 | 7.26 | 0.00 |
01/07/67
|
2.52 | 2.50 unread messages | 0.00 | 2.54 | 2.50 | 405,500 | 12.35 | 7.20 | 0.00 |
28/06/67
|
2.50 | 2.50 unread messages | 0.00 | 2.52 | 2.50 | 655,800 | 12.35 | 7.20 | 0.00 |
27/06/67
|
2.48 | 2.50 unread messages | +0.02 | 2.52 | 2.46 | 1,631,900 | 12.35 | 7.20 | 0.00 |
26/06/67
|
2.46 | 2.48 unread messages | +0.02 | 2.48 | 2.46 | 143,100 | 12.26 | 7.26 | 0.00 |
25/06/67
|
2.48 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 641,500 | 12.16 | 7.32 | 0.00 |
24/06/67
|
2.44 | 2.46 unread messages | +0.02 | 2.46 | 2.40 | 461,700 | 12.16 | 7.32 | 0.00 |
21/06/67
|
2.40 | 2.44 unread messages | +0.04 | 2.44 | 2.38 | 319,800 | 12.06 | 7.38 | 0.00 |
20/06/67
|
2.44 | 2.40 unread messages | -0.04 | 2.44 | 2.38 | 971,000 | 11.86 | 7.50 | 0.00 |
19/06/67
|
2.46 | 2.44 unread messages | -0.02 | 2.48 | 2.42 | 844,400 | 12.06 | 7.38 | 0.00 |
18/06/67
|
2.44 | 2.46 unread messages | 0.00 | 2.50 | 2.44 | 1,362,500 | 12.16 | 7.32 | 0.00 |
17/06/67
|
2.46 | 2.46 unread messages | 0.00 | 2.48 | 2.44 | 667,500 | 12.16 | 7.32 | 0.00 |
14/06/67
|
2.48 | 2.46 unread messages | -0.02 | 2.50 | 2.46 | 652,700 | 12.16 | 7.32 | 0.00 |
13/06/67
|
2.48 | 2.48 unread messages | -0.02 | 2.52 | 2.48 | 744,800 | 12.26 | 7.26 | 0.00 |
12/06/67
|
2.48 | 2.50 unread messages | +0.02 | 2.50 | 2.46 | 503,600 | 12.35 | 7.20 | 0.00 |
11/06/67
|
2.46 | 2.48 unread messages | 0.00 | 2.48 | 2.46 | 594,000 | 12.26 | 7.26 | 0.00 |
10/06/67
|
2.50 | 2.48 unread messages | -0.02 | 2.50 | 2.46 | 1,369,400 | 12.26 | 7.26 | 0.00 |
07/06/67
|
2.50 | 2.50 unread messages | -0.02 | 2.52 | 2.48 | 1,689,000 | 12.35 | 7.20 | 0.00 |
06/06/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 1,522,300 | 12.45 | 7.14 | 0.00 |
06/06/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 1,522,300 | 12.45 | 7.14 | 0.00 |
06/06/67
|
2.52 | 2.52 unread messages | 0.00 | 2.54 | 2.50 | 1,522,300 | 12.45 | 7.14 | 0.00 |
05/06/67
|
2.56 | 2.52 unread messages | -0.04 | 2.56 | 2.50 | 3,136,300 | 12.45 | 7.14 | 0.00 |
04/06/67
|
2.58 | 2.56 unread messages | -0.04 | 2.58 | 2.54 | 1,856,000 | 12.65 | 7.03 | 0.00 |
31/05/67
|
2.62 | 2.60 unread messages | -0.04 | 2.64 | 2.58 | 3,511,900 | 12.85 | 6.92 | 0.00 |
30/05/67
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 765,600 | 13.05 | 6.82 | 0.00 |
29/05/67
|
2.64 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 307,400 | 12.95 | 6.87 | 0.00 |
28/05/67
|
2.64 | 2.62 unread messages | -0.02 | 2.66 | 2.62 | 696,700 | 12.95 | 6.87 | 0.00 |
27/05/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 474,600 | 13.05 | 6.82 | 0.00 |
24/05/67
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 701,800 | 13.05 | 6.82 | 0.00 |
23/05/67
|
2.62 | 2.62 unread messages | 0.00 | 2.64 | 2.62 | 1,803,600 | 12.95 | 6.87 | 0.00 |
21/05/67
|
2.62 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 432,000 | 12.95 | 6.87 | 0.00 |
20/05/67
|
2.62 | 2.64 unread messages | 0.00 | 2.64 | 2.62 | 998,100 | 13.05 | 6.82 | 0.00 |
17/05/67
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 2,188,500 | 13.05 | 6.82 | 0.00 |
16/05/67
|
2.64 | 2.62 unread messages | -0.02 | 2.64 | 2.62 | 547,500 | 12.95 | 6.87 | 0.00 |
15/05/67
|
2.64 | 2.64 unread messages | 0.00 | 2.64 | 2.60 | 1,095,400 | 13.63 | 6.82 | 0.00 |
14/05/67
|
2.64 | 2.64 unread messages | +0.02 | 2.66 | 2.62 | 664,700 | 13.63 | 6.82 | 0.00 |
13/05/67
|
2.66 | 2.62 unread messages | -0.04 | 2.66 | 2.62 | 2,211,600 | 13.52 | 6.87 | 0.00 |
10/05/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 423,900 | 13.73 | 6.77 | 0.00 |
09/05/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 806,800 | 13.73 | 6.77 | 0.00 |
08/05/67
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 162,600 | 13.73 | 6.77 | 0.00 |
07/05/67
|
2.64 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 270,800 | 13.73 | 6.77 | 0.00 |
03/05/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 432,100 | 13.73 | 6.77 | 0.00 |
02/05/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.64 | 890,700 | 13.63 | 6.82 | 0.00 |
30/04/67
|
2.66 | 2.66 unread messages | 0.00 | 2.66 | 2.64 | 364,200 | 13.73 | 6.77 | 0.00 |
29/04/67
|
2.66 | 2.66 unread messages | +0.02 | 2.66 | 2.64 | 408,100 | 13.73 | 6.77 | 0.00 |
26/04/67
|
2.66 | 2.64 unread messages | -0.02 | 2.66 | 2.62 | 1,283,400 | 13.63 | 6.82 | 0.00 |
25/04/67
|
2.64 | 2.66 unread messages | +0.02 | 2.66 | 2.62 | 629,200 | 13.73 | 6.77 | 0.00 |
24/04/67
|
2.66 | 2.64 unread messages | 0.00 | 2.66 | 2.64 | 344,700 | 13.63 | 6.82 | 0.00 |
23/04/67
|
2.64 | 2.64 unread messages | 0.00 | 2.68 | 2.64 | 689,900 | 13.63 | 6.82 | 0.00 |
22/04/67
|
2.62 | 2.64 unread messages | +0.02 | 2.64 | 2.62 | 903,000 | 13.63 | 6.82 | 0.00 |
19/04/67
|
2.64 | 2.62 unread messages | -0.04 | 2.66 | 2.62 | 1,170,000 | 13.52 | 6.87 | 0.00 |
18/04/67
|
2.66 | 2.66 unread messages | 0.00 | 2.68 | 2.64 | 1,149,900 | 13.73 | 6.77 | 0.00 |
17/04/67
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.64 | 1,335,400 | 13.73 | 6.77 | 0.00 |
11/04/67
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 592,600 | 13.94 | 6.67 | 0.00 |
10/04/67
|
2.70 | 2.70 unread messages | 0.00 | 2.72 | 2.66 | 2,288,500 | 13.94 | 6.67 | 0.00 |
09/04/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 999,300 | 13.94 | 6.67 | 0.00 |
05/04/67
|
2.66 | 2.68 unread messages | +0.02 | 2.68 | 2.64 | 791,300 | 13.83 | 6.72 | 0.00 |
04/04/67
|
2.68 | 2.66 unread messages | -0.02 | 2.68 | 2.64 | 1,148,500 | 13.73 | 6.77 | 0.00 |
02/04/67
|
2.68 | 2.66 unread messages | -0.04 | 2.70 | 2.66 | 814,700 | 13.73 | 6.77 | 0.00 |
01/04/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 459,100 | 13.94 | 6.67 | 0.00 |
29/03/67
|
2.68 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 860,600 | 13.94 | 6.67 | 0.00 |
28/03/67
|
2.68 | 2.70 unread messages | +0.02 | 2.70 | 2.66 | 782,100 | 13.94 | 6.67 | 0.00 |
27/03/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 771,300 | 13.83 | 6.72 | 0.00 |
26/03/67
|
2.68 | 2.68 unread messages | 0.00 | 2.70 | 2.66 | 2,052,200 | 13.83 | 6.72 | 0.00 |
25/03/67
|
2.68 | 2.68 unread messages | -0.02 | 2.70 | 2.68 | 602,200 | 13.83 | 6.72 | 0.00 |
22/03/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 741,400 | 13.94 | 6.67 | 0.00 |
21/03/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.68 | 547,400 | 13.94 | 6.67 | 0.00 |
20/03/67
|
2.70 | 2.70 unread messages | 0.00 | 2.70 | 2.66 | 908,500 | 13.94 | 6.67 | 0.00 |
19/03/67
|
2.72 | 2.70 unread messages | 0.00 | 2.72 | 2.68 | 537,200 | 13.94 | 6.67 | 0.00 |
18/03/67
|
2.70 | 2.70 unread messages | +0.02 | 2.72 | 2.68 | 1,841,300 | 13.94 | 6.67 | 0.00 |
15/03/67
|
2.70 | 2.68 unread messages | -0.02 | 2.72 | 2.66 | 4,163,000 | 13.83 | 6.72 | 0.00 |
14/03/67
|
2.76 | 2.70 unread messages | -0.04 | 2.76 | 2.68 | 2,608,500 | 13.94 | 6.67 | 0.00 |
13/03/67
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.72 | 623,400 | 14.14 | 6.57 | 0.00 |
12/03/67
|
2.76 | 2.74 unread messages | 0.00 | 2.76 | 2.74 | 572,800 | 14.14 | 6.57 | 0.00 |
11/03/67
|
2.74 | 2.74 unread messages | -0.02 | 2.76 | 2.74 | 313,100 | 14.14 | 6.57 | 0.00 |
08/03/67
|
2.74 | 2.76 unread messages | +0.02 | 2.76 | 2.74 | 1,069,400 | 14.25 | 6.52 | 0.00 |
07/03/67
|
2.72 | 2.74 unread messages | -0.10 | 2.76 | 2.72 | 2,694,200 | 14.14 | 6.57 | 0.00 |
06/03/67
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.80 | 1,471,000 | 14.66 | 6.34 | 0.00 |
05/03/67
|
2.80 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 806,400 | 14.66 | 6.34 | 0.00 |
04/03/67
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 559,200 | 14.56 | 6.38 | 0.00 |
01/03/67
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 876,600 | 14.45 | 6.43 | 0.00 |
29/02/67
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 844,200 | 14.56 | 6.38 | 0.00 |
28/02/67
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 729,800 | 14.56 | 6.38 | 0.00 |
27/02/67
|
2.84 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 1,841,900 | 14.66 | 6.34 | 0.00 |
23/02/67
|
2.84 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 850,800 | 11.32 | 6.99 | 0.00 |
22/02/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 542,900 | 11.32 | 6.99 | 0.00 |
21/02/67
|
2.82 | 2.86 unread messages | +0.04 | 2.86 | 2.82 | 918,800 | 11.32 | 6.99 | 0.00 |
20/02/67
|
2.82 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 1,201,600 | 11.16 | 7.09 | 0.00 |
19/02/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.82 | 916,600 | 11.24 | 7.04 | 0.00 |
16/02/67
|
2.80 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 706,200 | 11.16 | 7.09 | 0.00 |
15/02/67
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 531,900 | 11.16 | 7.09 | 0.00 |
14/02/67
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 738,000 | 11.16 | 7.09 | 0.00 |
13/02/67
|
2.82 | 2.84 unread messages | +0.02 | 2.84 | 2.80 | 323,600 | 11.24 | 7.04 | 0.00 |
12/02/67
|
2.82 | 2.82 unread messages | +0.02 | 2.84 | 2.80 | 333,800 | 11.16 | 7.09 | 0.00 |
09/02/67
|
2.82 | 2.80 unread messages | -0.02 | 2.84 | 2.80 | 624,300 | 11.08 | 7.14 | 0.00 |
08/02/67
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.82 | 386,000 | 11.16 | 7.09 | 0.00 |
07/02/67
|
2.84 | 2.84 unread messages | +0.02 | 2.84 | 2.82 | 411,200 | 11.24 | 7.04 | 0.00 |
06/02/67
|
2.80 | 2.82 unread messages | 0.00 | 2.86 | 2.80 | 550,400 | 11.16 | 7.09 | 0.00 |
05/02/67
|
2.80 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 497,000 | 11.16 | 7.09 | 0.00 |
02/02/67
|
2.82 | 2.82 unread messages | 0.00 | 2.84 | 2.80 | 1,257,300 | 11.16 | 7.09 | 0.00 |
01/02/67
|
2.82 | 2.82 unread messages | +0.02 | 2.88 | 2.80 | 1,657,000 | 11.16 | 7.09 | 0.00 |
31/01/67
|
2.82 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 143,300 | 11.08 | 7.14 | 0.00 |
30/01/67
|
2.80 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 282,800 | 11.08 | 7.14 | 0.00 |
29/01/67
|
2.80 | 2.82 unread messages | 0.00 | 2.82 | 2.80 | 722,800 | 11.16 | 7.09 | 0.00 |
26/01/67
|
2.82 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 529,300 | 11.16 | 7.09 | 0.00 |
25/01/67
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.80 | 219,300 | 11.08 | 7.14 | 0.00 |
24/01/67
|
2.80 | 2.80 unread messages | +0.02 | 2.82 | 2.78 | 429,900 | 11.08 | 7.14 | 0.00 |
23/01/67
|
2.84 | 2.78 unread messages | -0.04 | 2.84 | 2.78 | 786,600 | 11.01 | 7.19 | 0.00 |
22/01/67
|
2.84 | 2.82 unread messages | -0.02 | 2.84 | 2.80 | 306,400 | 11.16 | 7.09 | 0.00 |
18/01/67
|
2.84 | 2.84 unread messages | 0.00 | 2.84 | 2.82 | 285,700 | 11.24 | 7.04 | 0.00 |
17/01/67
|
2.86 | 2.84 unread messages | -0.02 | 2.86 | 2.82 | 968,500 | 11.24 | 7.04 | 0.00 |
16/01/67
|
2.86 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 421,200 | 11.32 | 6.99 | 0.00 |
15/01/67
|
2.86 | 2.86 unread messages | 0.00 | 2.86 | 2.84 | 304,300 | 11.32 | 6.99 | 0.00 |
12/01/67
|
2.88 | 2.86 unread messages | 0.00 | 2.88 | 2.84 | 583,200 | 11.32 | 6.99 | 0.00 |
11/01/67
|
2.84 | 2.86 unread messages | -0.02 | 2.88 | 2.84 | 559,700 | 11.32 | 6.99 | 0.00 |
10/01/67
|
2.88 | 2.88 unread messages | 0.00 | 2.88 | 2.86 | 310,500 | 11.40 | 6.94 | 0.00 |
09/01/67
|
2.94 | 2.88 unread messages | -0.06 | 2.94 | 2.86 | 2,000,000 | 11.40 | 6.94 | 0.00 |
08/01/67
|
2.92 | 2.94 unread messages | +0.02 | 2.94 | 2.90 | 990,400 | 11.64 | 6.80 | 0.00 |
05/01/67
|
2.92 | 2.92 unread messages | +0.02 | 2.94 | 2.90 | 1,256,100 | 11.56 | 6.85 | 0.00 |
04/01/67
|
2.86 | 2.90 unread messages | +0.06 | 2.92 | 2.86 | 1,359,300 | 11.48 | 6.90 | 0.00 |
03/01/67
|
2.84 | 2.84 unread messages | 0.00 | 2.88 | 2.82 | 659,600 | 11.24 | 7.04 | 0.00 |
02/01/67
|
2.82 | 2.84 unread messages | 0.00 | 2.86 | 2.80 | 1,577,900 | 11.24 | 7.04 | 0.00 |
28/12/66
|
2.82 | 2.84 unread messages | +0.04 | 2.84 | 2.80 | 1,156,700 | 11.24 | 7.04 | 0.00 |
27/12/66
|
2.80 | 2.80 unread messages | 0.00 | 2.82 | 2.78 | 251,000 | 11.08 | 7.14 | 0.00 |
26/12/66
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.78 | 791,300 | 11.08 | 7.14 | 0.00 |
25/12/66
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 347,800 | 11.16 | 7.09 | 0.00 |
25/12/66
|
2.80 | 2.82 unread messages | +0.02 | 2.82 | 2.80 | 347,800 | 11.16 | 7.09 | 0.00 |
22/12/66
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 514,900 | 11.08 | 7.14 | 0.00 |
22/12/66
|
2.82 | 2.80 unread messages | -0.02 | 2.82 | 2.80 | 514,900 | 11.08 | 7.14 | 0.00 |
21/12/66
|
2.78 | 2.82 unread messages | +0.02 | 2.82 | 2.78 | 849,200 | 11.16 | 7.09 | 0.00 |
20/12/66
|
2.78 | 2.80 unread messages | +0.02 | 2.80 | 2.76 | 841,800 | 11.08 | 7.14 | 0.00 |
19/12/66
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 491,200 | 11.01 | 7.19 | 0.00 |
18/12/66
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 573,500 | 11.01 | 7.19 | 0.00 |
15/12/66
|
2.78 | 2.78 unread messages | 0.00 | 2.80 | 2.76 | 1,085,200 | 11.01 | 7.19 | 0.00 |
14/12/66
|
2.76 | 2.78 unread messages | +0.02 | 2.80 | 2.76 | 489,100 | 11.01 | 7.19 | 0.00 |
13/12/66
|
2.80 | 2.76 unread messages | -0.04 | 2.80 | 2.76 | 1,290,600 | 10.93 | 7.25 | 0.00 |
12/12/66
|
2.78 | 2.80 unread messages | 0.00 | 2.80 | 2.76 | 475,200 | 11.08 | 7.14 | 0.00 |