ราคาหุ้นย้อนหลัง ASIA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.95 | 2,100 | -100.00 | 4.37 | - |
29/01/69
|
6.00 | 6.00 unread messages | 0.00 | 6.00 | 6.00 | 2,500 | -100.00 | 4.33 | - |
28/01/69
|
6.00 | 6.00 unread messages | -0.10 | 6.00 | 6.00 | 100 | -100.00 | 4.33 | - |
27/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.26 | - |
26/01/69
|
5.80 | 6.10 unread messages | +0.30 | 6.20 | 5.80 | 25,500 | -100.00 | 4.26 | - |
23/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.48 | - |
22/01/69
|
5.50 | 5.80 unread messages | +0.30 | 5.80 | 5.50 | 19,200 | -100.00 | 4.48 | - |
21/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.73 | - |
20/01/69
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.50 | 1,600 | -100.00 | 4.73 | - |
19/01/69
|
5.40 | 5.45 unread messages | +0.25 | 5.45 | 5.40 | 2,100 | -100.00 | 4.77 | - |
16/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.00 | - |
15/01/69
|
5.20 | 5.20 unread messages | +0.10 | 5.20 | 5.20 | 1,000 | -100.00 | 5.00 | - |
14/01/69
|
5.15 | 5.10 unread messages | -0.25 | 5.15 | 5.10 | 2,000 | -100.00 | 5.10 | - |
13/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.86 | - |
12/01/69
|
5.35 | 5.35 unread messages | +0.10 | 5.35 | 5.25 | 1,200 | -100.00 | 4.86 | - |
09/01/69
|
5.20 | 5.25 unread messages | -0.05 | 5.25 | 5.20 | 600 | -100.00 | 4.95 | - |
08/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.91 | - |
07/01/69
|
5.30 | 5.30 unread messages | +0.15 | 5.30 | 5.30 | 100 | -100.00 | 4.91 | - |
06/01/69
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.05 | - |
05/01/69
|
5.25 | 5.15 unread messages | -0.25 | 5.25 | 5.10 | 9,900 | -100.00 | 5.05 | - |