ราคาหุ้นย้อนหลัง ASIA
ตาราง ราคาหุ้นย้อนหลัง
7.05/5.95
52 Week ต่ำสุด/สูงสุด
19
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/10/67
|
6.90 | 6.75 unread messages | -0.05 | 6.90 | 6.50 | 18,000 | -100.00 | 0.00 | 0.00 |
03/10/67
|
6.75 | 6.80 unread messages | 0.00 | 6.80 | 6.70 | 1,700 | -100.00 | 0.00 | 0.00 |
02/10/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
01/10/67
|
6.80 | 6.80 unread messages | -0.05 | 6.80 | 6.80 | 700 | -100.00 | 0.00 | 0.00 |
30/09/67
|
6.90 | 6.85 unread messages | +0.05 | 6.90 | 6.85 | 400 | -100.00 | 0.00 | 0.00 |
27/09/67
|
6.85 | 6.80 unread messages | +0.05 | 6.95 | 6.75 | 6,600 | -100.00 | 0.00 | 0.00 |
26/09/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.75 | 200 | -100.00 | 0.00 | 0.00 |
25/09/67
|
6.70 | 6.75 unread messages | +0.05 | 6.80 | 6.65 | 4,500 | -100.00 | 0.00 | 0.00 |
24/09/67
|
6.65 | 6.70 unread messages | +0.05 | 6.70 | 6.60 | 8,800 | -100.00 | 0.00 | 0.00 |
23/09/67
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.65 | 2,900 | -100.00 | 0.00 | 0.00 |
20/09/67
|
6.90 | 6.75 unread messages | 0.00 | 6.90 | 6.75 | 1,200 | -100.00 | 0.00 | 0.00 |
19/09/67
|
6.80 | 6.75 unread messages | -0.05 | 6.80 | 6.70 | 500 | -100.00 | 0.00 | 0.00 |
18/09/67
|
6.80 | 6.80 unread messages | 0.00 | 6.80 | 6.80 | 200 | -100.00 | 0.00 | 0.00 |
17/09/67
|
6.75 | 6.80 unread messages | +0.05 | 6.80 | 6.75 | 600 | -100.00 | 0.00 | 0.00 |
16/09/67
|
6.60 | 6.75 unread messages | 0.00 | 6.75 | 6.60 | 600 | -100.00 | 0.00 | 0.00 |
13/09/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
12/09/67
|
6.60 | 6.75 unread messages | +0.15 | 6.75 | 6.60 | 500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
6.80 | 6.60 unread messages | -0.15 | 6.80 | 6.60 | 4,900 | -100.00 | 0.00 | 0.00 |
10/09/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 7,500 | -100.00 | 0.00 | 0.00 |
09/09/67
|
6.75 | 6.75 unread messages | -0.05 | 6.75 | 6.75 | 1,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
6.80 | 6.80 unread messages | +0.10 | 6.85 | 6.80 | 5,400 | -100.00 | 0.00 | 0.00 |
05/09/67
|
6.60 | 6.70 unread messages | +0.05 | 6.75 | 6.60 | 9,500 | -100.00 | 0.00 | 0.00 |
04/09/67
|
6.40 | 6.65 unread messages | +0.20 | 6.70 | 6.40 | 17,600 | -100.00 | 0.00 | 0.00 |
03/09/67
|
6.40 | 6.45 unread messages | -0.05 | 6.45 | 6.40 | 2,900 | -100.00 | 0.00 | 0.00 |
02/09/67
|
6.45 | 6.50 unread messages | +0.05 | 6.50 | 6.45 | 1,100 | -100.00 | 0.00 | 0.00 |
30/08/67
|
6.40 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 4,400 | -100.00 | 0.00 | 0.00 |
29/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.40 | 5,400 | -100.00 | 0.00 | 0.00 |
28/08/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.40 | 2,500 | -100.00 | 0.00 | 0.00 |
27/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 1,000 | -100.00 | 0.00 | 0.00 |
26/08/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 2,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
6.35 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 900 | -100.00 | 0.00 | 0.00 |
22/08/67
|
6.40 | 6.40 unread messages | +0.10 | 6.40 | 6.40 | 1,400 | -100.00 | 0.00 | 0.00 |
21/08/67
|
6.35 | 6.30 unread messages | -0.15 | 6.35 | 6.25 | 13,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/08/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.40 | 300 | -100.00 | 0.00 | 0.00 |
16/08/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 300 | -100.00 | 0.00 | 0.00 |
15/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 300 | -100.00 | 0.00 | 0.00 |
14/08/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 100 | -100.00 | 0.00 | 0.00 |
13/08/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 3,700 | -100.00 | 0.00 | 0.00 |
09/08/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 8,800 | -100.00 | 0.00 | 0.00 |
08/08/67
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.30 | 700 | -100.00 | 0.00 | 0.00 |
07/08/67
|
6.35 | 6.40 unread messages | +0.10 | 6.40 | 6.35 | 200 | -100.00 | 0.00 | 0.00 |
06/08/67
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 100 | -100.00 | 0.00 | 0.00 |
05/08/67
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.30 | 10,500 | -100.00 | 0.00 | 0.00 |
02/08/67
|
6.45 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 3,900 | -100.00 | 0.00 | 0.00 |
01/08/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.35 | 5,100 | -100.00 | 0.00 | 0.00 |
31/07/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 300 | -100.00 | 0.00 | 0.00 |
30/07/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.35 | 200 | -100.00 | 0.00 | 0.00 |
26/07/67
|
6.30 | 6.35 unread messages | -0.15 | 6.35 | 6.25 | 15,100 | -100.00 | 0.00 | 0.00 |
25/07/67
|
6.40 | 6.50 unread messages | +0.15 | 6.50 | 6.35 | 21,500 | -100.00 | 0.00 | 0.00 |
24/07/67
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.30 | 2,800 | -100.00 | 0.00 | 0.00 |
23/07/67
|
6.30 | 6.30 unread messages | -0.05 | 6.35 | 6.25 | 4,600 | -100.00 | 0.00 | 0.00 |
19/07/67
|
6.30 | 6.35 unread messages | -0.05 | 6.35 | 6.25 | 14,300 | -100.00 | 0.00 | 0.00 |
18/07/67
|
6.30 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 16,000 | -100.00 | 0.00 | 0.00 |
17/07/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.35 | 6,600 | -100.00 | 0.00 | 0.00 |
16/07/67
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.30 | 12,700 | -100.00 | 0.00 | 0.00 |
15/07/67
|
6.40 | 6.30 unread messages | 0.00 | 6.45 | 6.30 | 12,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
6.30 | 6.30 unread messages | -0.10 | 6.30 | 6.30 | 200 | -100.00 | 0.00 | 0.00 |
11/07/67
|
6.35 | 6.40 unread messages | +0.05 | 6.40 | 6.20 | 17,600 | -100.00 | 0.00 | 0.00 |
10/07/67
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.30 | 2,000 | -100.00 | 0.00 | 0.00 |
09/07/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 300 | -100.00 | 0.00 | 0.00 |
08/07/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
05/07/67
|
6.25 | 6.40 unread messages | 0.00 | 6.40 | 6.25 | 200 | -100.00 | 0.00 | 0.00 |
04/07/67
|
6.40 | 6.40 unread messages | +0.10 | 6.40 | 6.30 | 300 | -100.00 | 0.00 | 0.00 |
03/07/67
|
6.40 | 6.30 unread messages | -0.10 | 6.40 | 6.25 | 3,700 | -100.00 | 0.00 | 0.00 |
02/07/67
|
6.35 | 6.40 unread messages | +0.15 | 6.40 | 6.35 | 200 | -100.00 | 0.00 | 0.00 |
01/07/67
|
6.40 | 6.25 unread messages | -0.15 | 6.40 | 6.25 | 3,400 | -100.00 | 0.00 | 0.00 |
28/06/67
|
6.40 | 6.40 unread messages | 0.00 | 6.45 | 6.40 | 1,200 | -100.00 | 0.00 | 0.00 |
27/06/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 2,600 | -100.00 | 0.00 | 0.00 |
26/06/67
|
6.35 | 6.35 unread messages | +0.05 | 6.40 | 6.35 | 1,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
6.35 | 6.30 unread messages | -0.05 | 6.35 | 6.30 | 4,400 | -100.00 | 0.00 | 0.00 |
24/06/67
|
6.20 | 6.35 unread messages | 0.00 | 6.35 | 6.20 | 9,800 | -100.00 | 0.00 | 0.00 |
21/06/67
|
6.30 | 6.35 unread messages | 0.00 | 6.35 | 6.25 | 1,200 | -100.00 | 0.00 | 0.00 |
20/06/67
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.35 | 7,400 | -100.00 | 0.00 | 0.00 |
19/06/67
|
6.35 | 6.40 unread messages | -0.10 | 6.45 | 6.30 | 5,100 | -100.00 | 0.00 | 0.00 |
18/06/67
|
6.50 | 6.50 unread messages | +0.05 | 6.50 | 6.40 | 800 | -100.00 | 0.00 | 0.00 |
17/06/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 3,400 | -100.00 | 0.00 | 0.00 |
14/06/67
|
6.50 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 1,900 | -100.00 | 0.00 | 0.00 |
13/06/67
|
6.50 | 6.45 unread messages | +0.10 | 6.50 | 6.35 | 500 | -100.00 | 0.00 | 0.00 |
12/06/67
|
6.40 | 6.35 unread messages | -0.15 | 6.45 | 6.35 | 5,200 | -100.00 | 0.00 | 0.00 |
11/06/67
|
6.45 | 6.50 unread messages | -0.05 | 6.50 | 6.40 | 1,800 | -100.00 | 0.00 | 0.00 |
10/06/67
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.55 | 100 | -100.00 | 0.00 | 0.00 |
07/06/67
|
6.45 | 6.50 unread messages | -0.05 | 6.55 | 6.40 | 1,700 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.40 | 1,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.40 | 1,800 | -100.00 | 0.00 | 0.00 |
06/06/67
|
6.55 | 6.55 unread messages | -0.05 | 6.55 | 6.40 | 1,800 | -100.00 | 0.00 | 0.00 |
05/06/67
|
6.55 | 6.60 unread messages | +0.10 | 6.60 | 6.55 | 700 | -100.00 | 0.00 | 0.00 |
04/06/67
|
6.40 | 6.50 unread messages | -0.05 | 6.50 | 6.35 | 1,600 | -100.00 | 0.00 | 0.00 |
31/05/67
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.40 | 3,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
6.40 | 6.50 unread messages | -0.05 | 6.50 | 6.30 | 4,700 | -100.00 | 0.00 | 0.00 |
29/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
28/05/67
|
6.50 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 2,500 | -100.00 | 0.00 | 0.00 |
27/05/67
|
6.60 | 6.55 unread messages | -0.15 | 6.75 | 6.25 | 16,600 | -100.00 | 0.00 | 0.00 |
24/05/67
|
6.60 | 6.70 unread messages | +0.10 | 6.70 | 6.55 | 5,800 | -100.00 | 0.00 | 0.00 |
23/05/67
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.55 | 6,700 | -100.00 | 0.00 | 0.00 |
21/05/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
20/05/67
|
6.45 | 6.55 unread messages | +0.05 | 6.60 | 6.40 | 2,000 | -100.00 | 0.00 | 0.00 |
17/05/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 100 | -100.00 | 0.00 | 0.00 |
16/05/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 2,100 | -100.00 | 0.00 | 0.00 |
15/05/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 1,200 | -100.00 | 0.00 | 0.00 |
14/05/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 1,000 | -100.00 | 0.00 | 0.00 |
13/05/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.50 | 500 | -100.00 | 0.00 | 0.00 |
10/05/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 1,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.55 | 2,600 | -100.00 | 0.00 | 0.00 |
08/05/67
|
6.50 | 6.60 unread messages | +0.15 | 6.60 | 6.50 | 1,900 | -100.00 | 0.00 | 0.00 |
07/05/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 2,000 | -100.00 | 0.00 | 0.00 |
03/05/67
|
6.50 | 6.45 unread messages | +0.05 | 6.50 | 6.45 | 1,500 | -100.00 | 0.00 | 0.00 |
02/05/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 2,300 | -100.00 | 0.00 | 0.00 |
30/04/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.35 | 3,500 | -100.00 | 0.00 | 0.00 |
29/04/67
|
6.40 | 6.40 unread messages | +0.05 | 6.40 | 6.40 | 2,000 | -100.00 | 0.00 | 0.00 |
26/04/67
|
6.55 | 6.35 unread messages | -0.20 | 6.55 | 6.30 | 34,100 | -100.00 | 0.00 | 0.00 |
25/04/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 1,500 | -100.00 | 0.00 | 0.00 |
24/04/67
|
6.55 | 6.55 unread messages | +0.10 | 6.55 | 6.55 | 600 | -100.00 | 0.00 | 0.00 |
23/04/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.45 | 6,000 | -100.00 | 0.00 | 0.00 |
22/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
19/04/67
|
6.55 | 6.40 unread messages | -0.20 | 6.55 | 6.40 | 8,000 | -100.00 | 0.00 | 0.00 |
18/04/67
|
6.55 | 6.60 unread messages | +0.05 | 6.70 | 6.55 | 2,800 | -100.00 | 0.00 | 0.00 |
17/04/67
|
6.50 | 6.55 unread messages | -0.15 | 6.55 | 6.50 | 500 | -100.00 | 0.00 | 0.00 |
11/04/67
|
6.70 | 6.70 unread messages | +0.10 | 6.70 | 6.70 | 500 | -100.00 | 0.00 | 0.00 |
10/04/67
|
6.65 | 6.60 unread messages | -0.10 | 6.65 | 6.60 | 2,200 | -100.00 | 0.00 | 0.00 |
09/04/67
|
6.65 | 6.70 unread messages | +0.15 | 6.70 | 6.65 | 1,200 | -100.00 | 0.00 | 0.00 |
05/04/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
04/04/67
|
6.55 | 6.55 unread messages | -0.05 | 6.60 | 6.50 | 5,100 | -100.00 | 0.00 | 0.00 |
02/04/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 1,100 | -100.00 | 0.00 | 0.00 |
01/04/67
|
6.60 | 6.60 unread messages | -0.10 | 6.60 | 6.60 | 300 | -100.00 | 0.00 | 0.00 |
29/03/67
|
6.75 | 6.70 unread messages | -0.05 | 6.75 | 6.70 | 600 | -100.00 | 0.00 | 0.00 |
28/03/67
|
6.75 | 6.75 unread messages | 0.00 | 6.75 | 6.65 | 2,700 | -100.00 | 0.00 | 0.00 |
27/03/67
|
6.75 | 6.75 unread messages | +0.05 | 6.80 | 6.70 | 10,400 | -100.00 | 0.00 | 0.00 |
26/03/67
|
6.65 | 6.70 unread messages | +0.15 | 6.75 | 6.65 | 4,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 1,600 | -100.00 | 0.00 | 0.00 |
22/03/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 100 | -100.00 | 0.00 | 0.00 |
21/03/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.55 | 1,000 | -100.00 | 0.00 | 0.00 |
20/03/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 100 | -100.00 | 0.00 | 0.00 |
19/03/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 1,500 | -100.00 | 0.00 | 0.00 |
18/03/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
15/03/67
|
6.55 | 6.55 unread messages | +0.15 | 6.55 | 6.55 | 100 | -100.00 | 0.00 | 0.00 |
14/03/67
|
6.55 | 6.40 unread messages | -0.10 | 6.55 | 6.40 | 200 | -100.00 | 0.00 | 0.00 |
13/03/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.40 | 8,000 | -100.00 | 0.00 | 0.00 |
12/03/67
|
6.55 | 6.55 unread messages | +0.10 | 6.60 | 6.45 | 2,100 | -100.00 | 0.00 | 0.00 |
11/03/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 100 | -100.00 | 0.00 | 0.00 |
08/03/67
|
6.50 | 6.45 unread messages | -0.10 | 6.50 | 6.45 | 1,200 | -100.00 | 0.00 | 0.00 |
07/03/67
|
6.50 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 3,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.50 | 1,600 | -100.00 | 0.00 | 0.00 |
05/03/67
|
6.45 | 6.55 unread messages | +0.05 | 6.55 | 6.45 | 9,900 | -100.00 | 0.00 | 0.00 |
04/03/67
|
6.55 | 6.50 unread messages | -0.10 | 6.55 | 6.40 | 13,700 | -100.00 | 0.00 | 0.00 |
01/03/67
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.60 | 2,000 | -100.00 | 0.00 | 0.00 |
29/02/67
|
6.55 | 6.65 unread messages | +0.10 | 6.65 | 6.55 | 1,700 | -100.00 | 0.00 | 0.00 |
28/02/67
|
6.70 | 6.55 unread messages | -0.25 | 6.70 | 6.50 | 13,600 | -100.00 | 0.00 | 0.00 |
27/02/67
|
6.70 | 6.80 unread messages | +0.25 | 6.80 | 6.70 | 7,200 | -100.00 | 0.00 | 0.00 |
23/02/67
|
6.70 | 6.55 unread messages | -0.05 | 6.70 | 6.55 | 17,400 | -100.00 | 0.00 | 0.00 |
22/02/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.60 | 6,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
6.65 | 6.60 unread messages | -0.05 | 6.65 | 6.55 | 6,800 | -100.00 | 0.00 | 0.00 |
20/02/67
|
6.60 | 6.65 unread messages | +0.10 | 6.65 | 6.60 | 1,500 | -100.00 | 0.00 | 0.00 |
19/02/67
|
6.60 | 6.55 unread messages | +0.05 | 6.60 | 6.55 | 1,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
6.60 | 6.50 unread messages | 0.00 | 6.60 | 6.45 | 15,100 | -100.00 | 0.00 | 0.00 |
15/02/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 4,600 | -100.00 | 0.00 | 0.00 |
14/02/67
|
6.60 | 6.50 unread messages | -0.15 | 6.60 | 6.50 | 21,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
6.75 | 6.65 unread messages | -0.10 | 6.75 | 6.65 | 5,200 | -100.00 | 0.00 | 0.00 |
12/02/67
|
6.75 | 6.75 unread messages | +0.20 | 6.75 | 6.60 | 8,200 | -100.00 | 0.00 | 0.00 |
09/02/67
|
6.65 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 3,100 | -100.00 | 0.00 | 0.00 |
08/02/67
|
6.70 | 6.55 unread messages | -0.05 | 6.70 | 6.55 | 4,000 | -100.00 | 0.00 | 0.00 |
07/02/67
|
6.60 | 6.60 unread messages | -0.05 | 6.60 | 6.60 | 2,100 | -100.00 | 0.00 | 0.00 |
06/02/67
|
6.60 | 6.65 unread messages | 0.00 | 6.70 | 6.60 | 19,400 | -100.00 | 0.00 | 0.00 |
05/02/67
|
6.50 | 6.65 unread messages | +0.15 | 6.70 | 6.50 | 57,500 | -100.00 | 0.00 | 0.00 |
02/02/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.40 | 48,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
6.45 | 6.55 unread messages | 0.00 | 6.55 | 6.45 | 15,000 | -100.00 | 0.00 | 0.00 |
31/01/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 2,000 | -100.00 | 0.00 | 0.00 |
30/01/67
|
6.40 | 6.55 unread messages | +0.10 | 6.55 | 6.40 | 400 | -100.00 | 0.00 | 0.00 |
29/01/67
|
6.45 | 6.45 unread messages | +0.05 | 6.50 | 6.45 | 2,900 | -100.00 | 0.00 | 0.00 |
26/01/67
|
6.40 | 6.40 unread messages | +0.10 | 6.40 | 6.40 | 2,100 | -100.00 | 0.00 | 0.00 |
25/01/67
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
24/01/67
|
6.45 | 6.30 unread messages | -0.25 | 6.55 | 6.30 | 19,800 | -100.00 | 0.00 | 0.00 |
23/01/67
|
6.55 | 6.55 unread messages | +0.05 | 6.55 | 6.55 | 2,000 | -100.00 | 0.00 | 0.00 |
22/01/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 2,800 | -100.00 | 0.00 | 0.00 |
18/01/67
|
6.55 | 6.55 unread messages | +0.15 | 6.55 | 6.55 | 600 | -100.00 | 0.00 | 0.00 |
17/01/67
|
6.50 | 6.40 unread messages | -0.15 | 6.55 | 6.40 | 7,000 | -100.00 | 0.00 | 0.00 |
16/01/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.55 | 1,000 | -100.00 | 0.00 | 0.00 |
15/01/67
|
6.60 | 6.55 unread messages | 0.00 | 6.60 | 6.50 | 4,500 | -100.00 | 0.00 | 0.00 |
12/01/67
|
6.70 | 6.55 unread messages | -0.10 | 6.75 | 6.50 | 10,500 | -100.00 | 0.00 | 0.00 |
11/01/67
|
6.70 | 6.65 unread messages | -0.10 | 6.70 | 6.60 | 3,300 | -100.00 | 0.00 | 0.00 |
10/01/67
|
6.85 | 6.75 unread messages | +0.05 | 6.85 | 6.70 | 10,200 | -100.00 | 0.00 | 0.00 |
09/01/67
|
6.70 | 6.70 unread messages | +0.05 | 6.70 | 6.70 | 11,500 | -100.00 | 0.00 | 0.00 |
08/01/67
|
6.70 | 6.65 unread messages | 0.00 | 6.70 | 6.50 | 6,500 | -100.00 | 0.00 | 0.00 |
05/01/67
|
6.65 | 6.65 unread messages | 0.00 | 6.65 | 6.65 | 3,200 | -100.00 | 0.00 | 0.00 |
04/01/67
|
6.60 | 6.65 unread messages | +0.20 | 6.65 | 6.60 | 3,200 | -100.00 | 0.00 | 0.00 |
03/01/67
|
6.45 | 6.45 unread messages | +0.10 | 6.50 | 6.45 | 6,000 | -100.00 | 0.00 | 0.00 |
02/01/67
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.35 | 200 | -100.00 | 0.00 | 0.00 |
28/12/66
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 5,900 | -100.00 | 0.00 | 0.00 |
27/12/66
|
6.35 | 6.35 unread messages | +0.05 | 6.35 | 6.35 | 100 | -100.00 | 0.00 | 0.00 |
26/12/66
|
6.30 | 6.30 unread messages | -0.05 | 6.30 | 6.30 | 1,000 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
25/12/66
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | 0.00 |
22/12/66
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.25 | 1,400 | -100.00 | 0.00 | 0.00 |
22/12/66
|
6.40 | 6.35 unread messages | -0.05 | 6.40 | 6.25 | 1,400 | -100.00 | 0.00 | 0.00 |
21/12/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 100 | -100.00 | 0.00 | 0.00 |
20/12/66
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.35 | 4,800 | -100.00 | 0.00 | 0.00 |
19/12/66
|
6.35 | 6.40 unread messages | +0.05 | 6.45 | 6.35 | 17,000 | -100.00 | 0.00 | 0.00 |
18/12/66
|
6.40 | 6.35 unread messages | +0.05 | 6.40 | 6.35 | 14,600 | -100.00 | 0.00 | 0.00 |
15/12/66
|
6.15 | 6.30 unread messages | -0.30 | 6.40 | 6.15 | 24,800 | -100.00 | 0.00 | 0.00 |
14/12/66
|
6.40 | 6.60 unread messages | +0.05 | 6.60 | 6.40 | 500 | -100.00 | 0.00 | 0.00 |
13/12/66
|
6.55 | 6.55 unread messages | +0.20 | 6.55 | 6.55 | 100 | -100.00 | 0.00 | 0.00 |
12/12/66
|
6.35 | 6.35 unread messages | -0.05 | 6.35 | 6.35 | 100 | -100.00 | 0.00 | 0.00 |