ราคาหุ้นย้อนหลัง ASIA
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.25 | 2,100 | -100.00 | 4.86 | - |
03/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.91 | - |
02/12/68
|
5.25 | 5.30 unread messages | +0.10 | 5.30 | 5.25 | 3,000 | -100.00 | 4.91 | - |
01/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.00 | - |
28/11/68
|
5.20 | 5.20 unread messages | +0.10 | 5.20 | 5.20 | 100 | -100.00 | 5.00 | - |
27/11/68
|
5.10 | 5.10 unread messages | -0.15 | 5.10 | 5.10 | 500 | -100.00 | 5.10 | - |
26/11/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.25 | 300 | -100.00 | 4.95 | - |
25/11/68
|
5.15 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 1,300 | -100.00 | 5.00 | - |
24/11/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 16,900 | -100.00 | 5.00 | - |
21/11/68
|
5.15 | 5.15 unread messages | -0.15 | 5.15 | 5.15 | 700 | -100.00 | 5.05 | - |
20/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.91 | - |
19/11/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 600 | -100.00 | 4.91 | - |
18/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.91 | - |
17/11/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 100 | -100.00 | 4.91 | - |
14/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12,664.28 | 4.91 | - |
13/11/68
|
5.20 | 5.30 unread messages | +0.10 | 5.30 | 5.20 | 900 | 12,664.28 | 4.91 | - |
12/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12,425.33 | 5.00 | - |
11/11/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 600 | 12,425.33 | 5.00 | - |
10/11/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 100 | 12,425.33 | 5.00 | - |
07/11/68
|
5.10 | 5.15 unread messages | -0.05 | 5.15 | 5.10 | 1,700 | 12,305.85 | 5.05 | - |
06/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12,425.33 | 5.00 | - |
05/11/68
|
5.10 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 600 | 12,425.33 | 5.00 | - |
04/11/68
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 1,400 | 12,305.85 | 5.05 | - |
03/11/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 1,900 | 12,305.85 | 5.05 | - |
31/10/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 200 | 12,186.38 | 5.10 | - |
30/10/68
|
5.00 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 5,700 | 12,186.38 | 5.10 | - |
29/10/68
|
5.10 | 5.00 unread messages | -0.15 | 5.10 | 5.00 | 11,100 | 11,947.43 | 5.20 | - |
28/10/68
|
5.10 | 5.15 unread messages | +0.05 | 5.15 | 5.10 | 600 | 12,305.85 | 5.05 | - |
27/10/68
|
5.10 | 5.10 unread messages | -0.05 | 5.10 | 5.10 | 1,200 | 12,186.38 | 5.10 | - |
24/10/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 700 | 12,305.85 | 5.05 | - |
22/10/68
|
5.05 | 5.15 unread messages | +0.15 | 5.15 | 5.05 | 600 | 12,305.85 | 5.05 | - |
21/10/68
|
5.10 | 5.00 unread messages | -0.15 | 5.10 | 5.00 | 12,400 | 11,947.43 | 5.20 | - |
20/10/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 700 | 12,305.85 | 5.05 | - |
17/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12,305.85 | 5.05 | - |
16/10/68
|
5.20 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 500 | 12,305.85 | 5.05 | - |
15/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12,425.33 | 5.00 | - |
14/10/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.00 | 9,800 | 12,425.33 | 5.00 | - |
10/10/68
|
5.15 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 2,200 | 12,425.33 | 5.00 | - |
09/10/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 600 | 12,425.33 | 5.00 | - |
08/10/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.25 | 300 | 12,544.80 | 4.95 | - |
07/10/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 7,900 | 12,425.33 | 5.00 | - |
06/10/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 1,100 | 12,425.33 | 5.00 | - |
03/10/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 600 | 12,305.85 | 5.05 | - |
02/10/68
|
5.10 | 5.15 unread messages | -0.15 | 5.20 | 5.10 | 7,800 | 12,305.85 | 5.05 | - |
01/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12,664.28 | 4.91 | - |
30/09/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 100 | 12,664.28 | 4.91 | - |
29/09/68
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.30 | 400 | 12,664.28 | 4.91 | - |
26/09/68
|
5.25 | 5.25 unread messages | -0.05 | 5.25 | 5.15 | 5,200 | 12,544.80 | 4.95 | - |
25/09/68
|
5.40 | 5.30 unread messages | +0.05 | 5.40 | 5.30 | 4,000 | 12,664.28 | 4.91 | - |
24/09/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 600 | 12,544.80 | 4.95 | - |
23/09/68
|
5.25 | 5.25 unread messages | -0.05 | 5.25 | 5.25 | 900 | 12,544.80 | 4.95 | - |
22/09/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 1,500 | 12,664.28 | 4.91 | - |
19/09/68
|
5.35 | 5.30 unread messages | 0.00 | 5.40 | 5.25 | 9,100 | 12,664.28 | 4.91 | - |
18/09/68
|
5.40 | 5.30 unread messages | -0.15 | 5.40 | 5.30 | 3,100 | 12,664.28 | 4.91 | - |
17/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13,022.70 | 4.77 | - |
16/09/68
|
5.60 | 5.45 unread messages | 0.00 | 5.60 | 5.45 | 6,200 | 13,022.70 | 4.77 | - |
15/09/68
|
5.35 | 5.45 unread messages | +0.15 | 5.45 | 5.30 | 4,100 | 13,022.70 | 4.77 | - |
12/09/68
|
5.35 | 5.30 unread messages | -0.05 | 5.35 | 5.30 | 1,300 | 12,664.28 | 4.91 | - |
11/09/68
|
5.30 | 5.35 unread messages | +0.05 | 5.35 | 5.30 | 600 | 12,783.75 | 4.86 | - |
10/09/68
|
5.30 | 5.30 unread messages | +0.05 | 5.30 | 5.30 | 400 | 12,664.28 | 4.91 | - |
09/09/68
|
5.30 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 300 | 12,544.80 | 4.95 | - |
08/09/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.30 | 100 | 12,664.28 | 4.91 | - |
05/09/68
|
5.30 | 5.30 unread messages | +0.10 | 5.30 | 5.30 | 100 | 12,664.28 | 4.91 | - |
04/09/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.15 | 600 | 12,425.33 | 5.00 | - |
03/09/68
|
5.10 | 5.15 unread messages | +0.10 | 5.15 | 5.10 | 800 | 12,305.85 | 5.05 | - |
02/09/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 12,066.91 | 5.15 | - |
01/09/68
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.05 | 2,400 | 12,066.91 | 5.15 | - |
29/08/68
|
5.10 | 5.10 unread messages | -0.50 | 5.10 | 5.10 | 15,000 | 12,186.38 | 5.10 | - |
28/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13,381.12 | 4.64 | - |
27/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13,381.12 | 4.64 | - |
26/08/68
|
5.60 | 5.60 unread messages | -0.10 | 5.60 | 5.60 | 300 | 13,381.12 | 4.64 | - |
22/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13,142.17 | 4.73 | - |
21/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13,142.17 | 4.73 | - |
20/08/68
|
5.55 | 5.50 unread messages | -0.10 | 5.55 | 5.45 | 4,500 | 13,142.17 | 4.73 | - |
19/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13,381.12 | 4.64 | - |
18/08/68
|
5.70 | 5.60 unread messages | +0.05 | 5.70 | 5.60 | 3,000 | 13,381.12 | 4.64 | - |
15/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 13,261.65 | 4.68 | - |
14/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 159.37 | 4.68 | - |
13/08/68
|
5.60 | 5.55 unread messages | +0.05 | 5.60 | 5.50 | 2,300 | 159.37 | 4.68 | - |
08/08/68
|
5.40 | 5.50 unread messages | +0.15 | 5.50 | 5.40 | 2,700 | 157.93 | 4.73 | - |
07/08/68
|
5.30 | 5.35 unread messages | -0.05 | 5.40 | 5.30 | 22,900 | 153.62 | 4.86 | - |
06/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 155.06 | 4.81 | - |
05/08/68
|
5.40 | 5.40 unread messages | +0.15 | 5.40 | 5.40 | 100 | 155.06 | 4.81 | - |
04/08/68
|
5.15 | 5.25 unread messages | -0.10 | 5.25 | 5.15 | 280,100 | 150.75 | 4.95 | - |
01/08/68
|
5.40 | 5.35 unread messages | -0.05 | 5.40 | 5.35 | 700 | 153.62 | 4.86 | - |
31/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 155.06 | 4.81 | - |
30/07/68
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.35 | 200 | 155.06 | 4.81 | - |
29/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 153.62 | 4.86 | - |
25/07/68
|
5.25 | 5.35 unread messages | +0.10 | 5.40 | 5.25 | 5,700 | 153.62 | 4.86 | - |
24/07/68
|
5.25 | 5.25 unread messages | +0.10 | 5.25 | 5.25 | 400 | 150.75 | 4.95 | - |
23/07/68
|
5.15 | 5.15 unread messages | -0.05 | 5.15 | 5.15 | 200 | 147.88 | 5.05 | - |
22/07/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.20 | 1,300 | 149.32 | 5.00 | - |
21/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.75 | 4.95 | - |
18/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.75 | 4.95 | - |
17/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.75 | 4.95 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.75 | 4.95 | - |
15/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.75 | 4.95 | - |
14/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.75 | 4.95 | - |
11/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 150.75 | 4.95 | - |
09/07/68
|
5.25 | 5.25 unread messages | +0.15 | 5.25 | 5.25 | 100 | 150.75 | 4.95 | - |
08/07/68
|
5.10 | 5.10 unread messages | -0.10 | 5.10 | 5.10 | 1,500 | 146.44 | 5.10 | - |
07/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 149.32 | 5.00 | - |
04/07/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 900 | 149.32 | 5.00 | - |
03/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 149.32 | 5.00 | - |
02/07/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 200 | 149.32 | 5.00 | - |
01/07/68
|
5.15 | 5.15 unread messages | -0.10 | 5.15 | 5.15 | 100 | 147.88 | 5.05 | - |
30/06/68
|
5.20 | 5.25 unread messages | +0.10 | 5.40 | 5.20 | 5,300 | 150.75 | 4.95 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 147.88 | 5.05 | - |
26/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 147.88 | 5.05 | - |
25/06/68
|
5.25 | 5.15 unread messages | 0.00 | 5.25 | 5.05 | 2,200 | 147.88 | 5.05 | - |
24/06/68
|
5.15 | 5.15 unread messages | +0.17 | 5.15 | 5.15 | 100 | 147.88 | 5.05 | - |
23/06/68
|
5.00 | 4.98 unread messages | -0.17 | 5.05 | 4.98 | 3,000 | 143.00 | 5.22 | - |
20/06/68
|
5.15 | 5.15 unread messages | -0.05 | 5.15 | 5.15 | 100 | 147.88 | 5.05 | - |
19/06/68
|
5.30 | 5.20 unread messages | -0.10 | 5.30 | 5.05 | 400 | 149.32 | 5.00 | - |
18/06/68
|
5.10 | 5.30 unread messages | +0.20 | 5.30 | 5.00 | 1,500 | 152.19 | 4.91 | - |
17/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 146.44 | 5.10 | - |
16/06/68
|
5.00 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 1,700 | 146.44 | 5.10 | - |
13/06/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 600 | 146.44 | 5.10 | - |
12/06/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 1,100 | 146.44 | 5.10 | - |
11/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 146.44 | 5.10 | - |
10/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 146.44 | 5.10 | - |
09/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 146.44 | 5.10 | - |
06/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 146.44 | 5.10 | - |
05/06/68
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 900 | 146.44 | 5.10 | - |
04/06/68
|
5.05 | 5.05 unread messages | -0.05 | 5.05 | 5.05 | 500 | 145.01 | 5.15 | - |
30/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 146.44 | 5.10 | - |
29/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 146.44 | 5.10 | - |
28/05/68
|
5.10 | 5.10 unread messages | +0.05 | 5.10 | 5.10 | 1,100 | 146.44 | 5.10 | - |
27/05/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 800 | 145.01 | 5.15 | - |
26/05/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 200 | 145.01 | 5.15 | - |
23/05/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 400 | 145.01 | 5.15 | - |
22/05/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 2,500 | 143.57 | 5.20 | - |
21/05/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 2,600 | 145.01 | 5.15 | - |
20/05/68
|
5.00 | 5.00 unread messages | -0.05 | 5.00 | 5.00 | 1,000 | 143.57 | 5.20 | - |
19/05/68
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 4.96 | 2,300 | 145.01 | 5.15 | - |
16/05/68
|
4.98 | 4.98 unread messages | +0.06 | 4.98 | 4.98 | 100 | 143.00 | 5.22 | - |
14/05/68
|
4.90 | 4.94 unread messages | -0.04 | 4.94 | 4.90 | 600 | -100.00 | 5.26 | - |
13/05/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 5.22 | - |
09/05/68
|
4.96 | 4.98 unread messages | +0.04 | 4.98 | 4.96 | 500 | -100.00 | 5.22 | - |
09/05/68
|
4.96 | 4.98 unread messages | +0.04 | 4.98 | 4.96 | 500 | -100.00 | 5.22 | - |
08/05/68
|
4.86 | 4.94 unread messages | +0.04 | 4.94 | 4.84 | 500 | -100.00 | 5.26 | - |
07/05/68
|
4.96 | 4.90 unread messages | +0.02 | 4.96 | 4.90 | 200 | -100.00 | 5.31 | - |
06/05/68
|
4.96 | 4.88 unread messages | 0.00 | 4.96 | 4.86 | 900 | -100.00 | 5.33 | - |
02/05/68
|
4.82 | 4.88 unread messages | -0.02 | 4.90 | 4.82 | 2,700 | -100.00 | 5.33 | - |
30/04/68
|
4.82 | 4.90 unread messages | +0.04 | 4.90 | 4.80 | 600 | -100.00 | 5.31 | - |
29/04/68
|
4.90 | 4.86 unread messages | +0.02 | 4.90 | 4.80 | 36,100 | -100.00 | 5.35 | - |
28/04/68
|
5.05 | 4.84 unread messages | -0.46 | 5.05 | 4.84 | 20,700 | -100.00 | 5.37 | - |
25/04/68
|
5.15 | 5.30 unread messages | +0.15 | 5.30 | 5.15 | 500 | -100.00 | 4.91 | - |
24/04/68
|
5.15 | 5.15 unread messages | +0.15 | 5.15 | 5.15 | 100 | -100.00 | 5.05 | - |
23/04/68
|
5.05 | 5.00 unread messages | -0.10 | 5.10 | 5.00 | 2,600 | -100.00 | 5.20 | - |
22/04/68
|
5.10 | 5.10 unread messages | -0.20 | 5.25 | 5.00 | 12,400 | -100.00 | 5.10 | - |
21/04/68
|
5.30 | 5.30 unread messages | +0.15 | 5.40 | 5.30 | 500 | -100.00 | 4.91 | - |
18/04/68
|
4.94 | 5.15 unread messages | +0.21 | 5.15 | 4.94 | 8,300 | -100.00 | 5.05 | - |
17/04/68
|
4.76 | 4.94 unread messages | +0.18 | 4.94 | 4.76 | 6,000 | -100.00 | 5.26 | - |
16/04/68
|
4.70 | 4.76 unread messages | +0.08 | 4.76 | 4.70 | 4,600 | -100.00 | 5.46 | - |
11/04/68
|
4.68 | 4.68 unread messages | 0.00 | 4.68 | 4.64 | 1,000 | -100.00 | 5.56 | - |
10/04/68
|
4.70 | 4.68 unread messages | +0.14 | 4.72 | 4.58 | 3,700 | -100.00 | 5.56 | - |
09/04/68
|
4.56 | 4.54 unread messages | -0.04 | 4.56 | 4.42 | 10,600 | -100.00 | 5.73 | - |
08/04/68
|
4.60 | 4.58 unread messages | -0.12 | 4.64 | 4.58 | 18,500 | -100.00 | 5.68 | - |
04/04/68
|
5.10 | 4.70 unread messages | -0.40 | 5.15 | 4.70 | 51,600 | -100.00 | 5.53 | - |
03/04/68
|
5.30 | 5.10 unread messages | -0.05 | 5.30 | 5.10 | 700 | -100.00 | 5.10 | - |
02/04/68
|
5.15 | 5.15 unread messages | -0.15 | 5.15 | 5.15 | 200 | -100.00 | 5.05 | - |
01/04/68
|
5.30 | 5.30 unread messages | +0.20 | 5.30 | 5.30 | 100 | -100.00 | 4.91 | - |
31/03/68
|
5.15 | 5.10 unread messages | -0.20 | 5.15 | 5.10 | 3,000 | -100.00 | 5.10 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 4.91 | - |
27/03/68
|
5.20 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 800 | -100.00 | 4.91 | - |
26/03/68
|
5.30 | 5.30 unread messages | +0.15 | 5.30 | 5.30 | 100 | -100.00 | 4.91 | - |
25/03/68
|
5.15 | 5.15 unread messages | -0.10 | 5.15 | 5.15 | 2,500 | -100.00 | 5.05 | - |
24/03/68
|
5.15 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 3,700 | -100.00 | 4.95 | - |
21/03/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 18,200 | -100.00 | 4.95 | - |
20/03/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 2,100 | -100.00 | 5.00 | - |
19/03/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 200 | -100.00 | 5.00 | - |
18/03/68
|
5.20 | 5.20 unread messages | +0.05 | 5.20 | 5.20 | 100 | -100.00 | 5.00 | - |
17/03/68
|
5.15 | 5.15 unread messages | 0.00 | 5.15 | 5.15 | 10,600 | -100.00 | 5.05 | - |
14/03/68
|
5.05 | 5.15 unread messages | +0.10 | 5.15 | 5.05 | 900 | -100.00 | 5.05 | - |
13/03/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 400 | -100.00 | 5.15 | - |
12/03/68
|
5.25 | 5.05 unread messages | -0.10 | 5.25 | 5.05 | 19,600 | -100.00 | 5.15 | - |
11/03/68
|
5.05 | 5.15 unread messages | +0.05 | 5.15 | 5.00 | 19,600 | -100.00 | 5.05 | - |
10/03/68
|
5.25 | 5.10 unread messages | -0.25 | 5.25 | 5.10 | 16,200 | -100.00 | 5.10 | - |
07/03/68
|
5.35 | 5.35 unread messages | 0.00 | 5.35 | 5.35 | 200 | -100.00 | 4.86 | - |
06/03/68
|
5.35 | 5.35 unread messages | -0.05 | 5.35 | 5.20 | 3,700 | -100.00 | 4.86 | - |
05/03/68
|
5.25 | 5.40 unread messages | +0.10 | 5.40 | 5.25 | 2,600 | -100.00 | 4.81 | - |
04/03/68
|
5.20 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 200 | -100.00 | 4.91 | - |
03/03/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 400 | -100.00 | 4.95 | - |
28/02/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 4,300 | -100.00 | 0.00 | - |
27/02/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.25 | 300 | -100.00 | 0.00 | - |
26/02/68
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 28,100 | -100.00 | 0.00 | - |
25/02/68
|
5.40 | 5.15 unread messages | -0.25 | 5.40 | 5.15 | 15,200 | -100.00 | 0.00 | - |
24/02/68
|
5.65 | 5.40 unread messages | -0.35 | 5.65 | 5.40 | 20,100 | -100.00 | 0.00 | - |
21/02/68
|
5.75 | 5.75 unread messages | +0.20 | 5.75 | 5.75 | 5,300 | -100.00 | 0.00 | - |
20/02/68
|
5.75 | 5.55 unread messages | 0.00 | 5.75 | 5.55 | 3,100 | -100.00 | 0.00 | - |
19/02/68
|
5.50 | 5.55 unread messages | 0.00 | 5.55 | 5.50 | 3,000 | -100.00 | 0.00 | - |
18/02/68
|
5.55 | 5.55 unread messages | -0.05 | 5.55 | 5.55 | 100 | -100.00 | 0.00 | - |
17/02/68
|
5.55 | 5.60 unread messages | +0.10 | 5.60 | 5.55 | 1,100 | -100.00 | 0.00 | - |
14/02/68
|
5.65 | 5.50 unread messages | 0.00 | 5.65 | 5.50 | 1,100 | -100.00 | 0.00 | - |
13/02/68
|
5.50 | 5.50 unread messages | +0.05 | 5.50 | 5.50 | 4,900 | -100.00 | 0.00 | - |
11/02/68
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.45 | 1,600 | -100.00 | 0.00 | - |
10/02/68
|
5.75 | 5.50 unread messages | -0.20 | 5.75 | 5.50 | 10,700 | -100.00 | 0.00 | - |