บริษัท ซินเนอร์เจติค ออโต้ เพอร์ฟอร์มานซ์ จำกัด (มหาชน)
SET · เงินทุนและหลักทรัพย์
2.16
+0.02 (+0.93%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
1.08
/
สูงสุด
2.58
1.08
2.58
ราคาปัจจุบัน 2.16 ·
อยู่ที่ 72% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ASAP
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
195 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 05 ส.ค. 69 | 2.14 | 2.16 | +0.02 | +0.93% | 2.20 | 2.14 | 97,900 | 42.84 | — | — |
| 04 ส.ค. 69 | 2.16 | 2.14 | 0.00 | 0.00% | 2.20 | 2.14 | 71,500 | 42.44 | — | — |
| 03 ส.ค. 69 | 2.16 | 2.14 | -0.02 | -0.93% | 2.16 | 2.14 | 24,500 | 42.44 | — | — |
| 31 ก.ค. 69 | 2.14 | 2.16 | +0.04 | +1.89% | 2.16 | 2.14 | 22,800 | 42.84 | — | — |
| 30 ก.ค. 69 | 2.20 | 2.12 | -0.04 | -1.85% | 2.20 | 2.12 | 206,100 | 42.05 | — | — |
| 27 ก.ค. 69 | 2.14 | 2.16 | -0.02 | -0.92% | 2.20 | 2.14 | 82,100 | 42.84 | — | — |
| 24 ก.ค. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.18 | 2.14 | 46,100 | 43.24 | — | — |
| 23 ก.ค. 69 | 2.16 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 79,400 | 42.84 | — | — |
| 22 ก.ค. 69 | 2.18 | 2.16 | -0.02 | -0.92% | 2.18 | 2.16 | 98,100 | 42.84 | — | — |
| 21 ก.ค. 69 | 2.18 | 2.18 | -0.02 | -0.91% | 2.20 | 2.16 | 100,400 | 43.24 | — | — |
| 20 ก.ค. 69 | 2.16 | 2.20 | +0.04 | +1.85% | 2.22 | 2.16 | 166,600 | 43.63 | — | — |
| 17 ก.ค. 69 | 2.26 | 2.16 | -0.08 | -3.57% | 2.28 | 2.16 | 135,200 | 42.84 | — | — |
| 16 ก.ค. 69 | 2.24 | 2.24 | +0.04 | +1.82% | 2.24 | 2.20 | 150,000 | 44.43 | — | — |
| 15 ก.ค. 69 | 2.32 | 2.20 | -0.08 | -3.51% | 2.38 | 2.14 | 986,000 | 43.63 | — | — |
| 14 ก.ค. 69 | 2.10 | 2.28 | +0.26 | +12.87% | 2.36 | 2.02 | 1,612,200 | 45.22 | — | — |
| 13 ก.ค. 69 | 2.00 | 2.02 | +0.02 | +1.00% | 2.10 | 2.00 | 125,300 | 40.06 | — | — |
| 10 ก.ค. 69 | 2.10 | 2.00 | 0.00 | 0.00% | 2.10 | 2.00 | 55,900 | 39.67 | — | — |
| 09 ก.ค. 69 | 2.00 | 2.00 | 0.00 | 0.00% | 2.04 | 2.00 | 19,600 | 39.67 | — | — |
| 08 ก.ค. 69 | 2.04 | 2.00 | -0.06 | -2.91% | 2.06 | 2.00 | 31,100 | 39.67 | — | — |
| 07 ก.ค. 69 | 2.00 | 2.06 | +0.06 | +3.00% | 2.10 | 2.00 | 63,700 | 40.86 | — | — |
| 06 ก.ค. 69 | 2.04 | 2.00 | -0.04 | -1.96% | 2.04 | 2.00 | 11,500 | 39.67 | — | — |
| 03 ก.ค. 69 | 2.04 | 2.04 | +0.04 | +2.00% | 2.04 | 1.99 | 12,900 | 40.46 | — | — |
| 02 ก.ค. 69 | 2.02 | 2.00 | -0.04 | -1.96% | 2.06 | 2.00 | 154,100 | 39.67 | — | — |
| 01 ก.ค. 69 | 2.04 | 2.04 | +0.02 | +0.99% | 2.06 | 2.00 | 18,300 | 40.46 | — | — |
| 30 มิ.ย. 69 | 2.10 | 2.02 | 0.00 | 0.00% | 2.10 | 2.00 | 218,400 | 40.06 | — | — |
| 29 มิ.ย. 69 | 2.14 | 2.02 | -0.10 | -4.72% | 2.18 | 1.99 | 123,400 | 40.06 | — | — |
| 26 มิ.ย. 69 | 1.98 | 2.12 | +0.12 | +6.00% | 2.14 | 1.98 | 149,800 | 42.05 | — | — |
| 25 มิ.ย. 69 | 2.06 | 2.00 | 0.00 | 0.00% | 2.06 | 2.00 | 23,000 | 39.67 | — | — |
| 24 มิ.ย. 69 | 2.02 | 2.00 | +0.04 | +2.04% | 2.04 | 1.95 | 31,300 | 39.67 | — | — |
| 23 มิ.ย. 69 | 2.00 | 1.96 | -0.12 | -5.77% | 2.08 | 1.95 | 346,200 | 38.87 | — | — |
| 22 มิ.ย. 69 | 2.12 | 2.08 | -0.06 | -2.80% | 2.12 | 1.90 | 565,500 | 41.25 | — | — |
| 19 มิ.ย. 69 | 2.24 | 2.14 | -0.06 | -2.73% | 2.24 | 2.14 | 213,200 | 42.44 | — | — |
| 18 มิ.ย. 69 | 2.14 | 2.20 | +0.06 | +2.80% | 2.34 | 2.14 | 1,569,700 | 43.63 | — | — |
| 17 มิ.ย. 69 | 2.18 | 2.14 | 0.00 | 0.00% | 2.22 | 2.12 | 87,400 | 42.44 | — | — |
| 16 มิ.ย. 69 | 2.18 | 2.14 | -0.04 | -1.83% | 2.20 | 2.12 | 100,000 | 42.44 | — | — |
| 15 มิ.ย. 69 | 2.12 | 2.18 | +0.06 | +2.83% | 2.20 | 2.12 | 120,000 | 43.24 | — | — |
| 12 มิ.ย. 69 | 2.14 | 2.12 | -0.06 | -2.75% | 2.18 | 2.12 | 150,000 | 42.05 | — | — |
| 11 มิ.ย. 69 | 2.12 | 2.18 | +0.04 | +1.87% | 2.18 | 2.12 | 120,000 | 43.24 | — | — |
| 10 มิ.ย. 69 | 2.12 | 2.14 | +0.02 | +0.94% | 2.20 | 2.12 | 600,000 | 42.44 | — | — |
| 09 มิ.ย. 69 | 2.08 | 2.12 | 0.00 | 0.00% | 2.20 | 2.08 | 210,000 | 42.05 | — | — |
| 08 มิ.ย. 69 | 2.14 | 2.12 | -0.06 | -2.75% | 2.22 | 2.10 | 380,000 | 42.05 | — | — |
| 05 มิ.ย. 69 | 2.16 | 2.18 | +0.02 | +0.93% | 2.18 | 2.10 | 200,000 | 43.24 | — | — |
| 04 มิ.ย. 69 | 2.28 | 2.16 | -0.12 | -5.26% | 2.34 | 2.14 | 550,000 | 42.84 | — | — |
| 02 มิ.ย. 69 | 2.28 | 2.28 | -0.02 | -0.87% | 2.30 | 2.24 | 320,000 | 45.22 | — | — |
| 29 พ.ค. 69 | 2.30 | 2.30 | +0.12 | +5.50% | 2.42 | 2.20 | 1,480,000 | 45.62 | — | — |
| 28 พ.ค. 69 | 2.24 | 2.18 | -0.06 | -2.68% | 2.32 | 2.10 | 1,550,000 | 43.24 | — | — |
| 27 พ.ค. 69 | 2.24 | 2.24 | +0.25 | +12.56% | 2.58 | 2.20 | 7,330,000 | 44.43 | — | — |
| 26 พ.ค. 69 | 1.51 | 1.99 | +0.46 | +30.07% | 1.99 | 1.51 | 2,930,000 | 39.47 | — | — |
| 25 พ.ค. 69 | 1.47 | 1.53 | +0.06 | +4.08% | 1.55 | 1.47 | 1,050,000 | 30.34 | — | — |
| 22 พ.ค. 69 | 1.49 | 1.47 | 0.00 | 0.00% | 1.49 | 1.42 | 80,000 | 29.15 | — | — |
| 21 พ.ค. 69 | 1.43 | 1.47 | -0.01 | -0.68% | 1.48 | 1.28 | 100,000 | 29.15 | — | — |
| 20 พ.ค. 69 | 1.43 | 1.48 | +0.01 | +0.68% | 1.48 | 1.43 | 30,000 | 29.35 | — | — |
| 19 พ.ค. 69 | 1.45 | 1.47 | 0.00 | 0.00% | 1.49 | 1.34 | 150,000 | 29.15 | — | — |
| 18 พ.ค. 69 | 1.48 | 1.47 | -0.03 | -2.00% | 1.49 | 1.45 | 10,000 | 29.15 | — | — |
| 15 พ.ค. 69 | 1.48 | 1.50 | +0.02 | +1.35% | 1.50 | 1.40 | 100,000 | 29.75 | — | — |
| 14 พ.ค. 69 | 1.44 | 1.48 | +0.08 | +5.71% | 1.48 | 1.41 | 204,700 | 20.89 | — | — |
| 13 พ.ค. 69 | 1.39 | 1.40 | +0.01 | +0.72% | 1.41 | 1.39 | 30,300 | 19.76 | — | — |
| 12 พ.ค. 69 | 1.32 | 1.39 | +0.04 | +2.96% | 1.39 | 1.32 | 29,100 | 19.62 | — | — |
| 11 พ.ค. 69 | 1.37 | 1.35 | +0.14 | +11.57% | 1.53 | 1.30 | 205,000 | 19.06 | — | — |
| 08 พ.ค. 69 | 1.41 | 1.21 | -0.24 | -16.55% | 1.50 | 1.21 | 119,800 | 17.08 | — | — |
| 07 พ.ค. 69 | 1.44 | 1.45 | 0.00 | 0.00% | 1.46 | 1.39 | 95,200 | 20.47 | — | — |
| 06 พ.ค. 69 | 1.36 | 1.45 | +0.10 | +7.41% | 1.45 | 1.34 | 133,700 | 20.47 | — | — |
| 05 พ.ค. 69 | 1.24 | 1.35 | +0.11 | +8.87% | 1.37 | 1.21 | 188,300 | 19.06 | — | — |
| 30 เม.ย. 69 | 1.20 | 1.24 | +0.01 | +0.81% | 1.25 | 1.19 | 34,800 | 17.50 | — | — |
| 29 เม.ย. 69 | 1.19 | 1.23 | +0.03 | +2.50% | 1.25 | 1.19 | 27,200 | 17.36 | — | — |
| 28 เม.ย. 69 | 1.18 | 1.20 | +0.03 | +2.56% | 1.21 | 1.17 | 201,400 | 16.94 | — | — |
| 27 เม.ย. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 9,400 | 16.52 | — | — |
| 24 เม.ย. 69 | 1.18 | 1.17 | -0.05 | -4.10% | 1.18 | 1.15 | 56,000 | 16.52 | — | — |
| 23 เม.ย. 69 | 1.25 | 1.22 | +0.02 | +1.67% | 1.26 | 1.16 | 104,100 | 17.22 | — | — |
| 22 เม.ย. 69 | 1.15 | 1.20 | +0.02 | +1.69% | 1.20 | 1.13 | 39,000 | 16.94 | — | — |
| 21 เม.ย. 69 | 1.13 | 1.18 | +0.04 | +3.51% | 1.18 | 1.13 | 112,900 | 16.66 | — | — |
| 20 เม.ย. 69 | 1.13 | 1.14 | +0.05 | +4.59% | 1.15 | 1.13 | 45,400 | 16.09 | — | — |
| 17 เม.ย. 69 | 1.13 | 1.09 | -0.04 | -3.54% | 1.14 | 1.09 | 23,500 | 15.39 | — | — |
| 10 เม.ย. 69 | 1.14 | 1.14 | 0.00 | 0.00% | 1.14 | 1.13 | 34,400 | 16.09 | — | — |
| 09 เม.ย. 69 | 1.14 | 1.14 | -0.01 | -0.87% | 1.14 | 1.09 | 364,900 | 16.09 | — | — |
| 08 เม.ย. 69 | 1.17 | 1.15 | -0.02 | -1.71% | 1.20 | 1.12 | 132,000 | 16.23 | — | — |
| 07 เม.ย. 69 | 1.14 | 1.17 | +0.03 | +2.63% | 1.17 | 1.13 | 32,400 | 16.52 | — | — |
| 03 เม.ย. 69 | 1.14 | 1.14 | -0.01 | -0.87% | 1.14 | 1.13 | 36,000 | 16.09 | — | — |
| 02 เม.ย. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.15 | 1.14 | 2,100 | 16.23 | — | — |
| 01 เม.ย. 69 | 1.15 | 1.14 | -0.01 | -0.87% | 1.15 | 1.11 | 166,100 | 16.09 | — | — |
| 31 มี.ค. 69 | 1.16 | 1.15 | -0.04 | -3.36% | 1.16 | 1.12 | 45,900 | 16.23 | — | — |
| 30 มี.ค. 69 | 1.14 | 1.19 | 0.00 | 0.00% | 1.19 | 1.14 | 5,200 | 16.80 | — | — |
| 27 มี.ค. 69 | 1.17 | 1.19 | +0.02 | +1.71% | 1.25 | 1.14 | 32,200 | 16.80 | — | — |
| 26 มี.ค. 69 | 1.15 | 1.17 | +0.01 | +0.86% | 1.17 | 1.12 | 16,300 | 16.52 | — | — |
| 25 มี.ค. 69 | 1.15 | 1.16 | -0.02 | -1.69% | 1.16 | 1.15 | 16,100 | 16.38 | — | — |
| 24 มี.ค. 69 | 1.18 | 1.18 | +0.05 | +4.42% | 1.18 | 1.18 | 100 | 16.66 | — | — |
| 23 มี.ค. 69 | 1.13 | 1.13 | -0.03 | -2.59% | 1.14 | 1.13 | 22,000 | 15.95 | — | — |
| 20 มี.ค. 69 | 1.13 | 1.16 | +0.02 | +1.75% | 1.16 | 1.13 | 6,000 | 16.38 | — | — |
| 19 มี.ค. 69 | 1.13 | 1.14 | -0.01 | -0.87% | 1.15 | 1.13 | 390,200 | 16.09 | — | — |
| 18 มี.ค. 69 | 1.14 | 1.15 | +0.01 | +0.88% | 1.15 | 1.13 | 609,900 | 16.23 | — | — |
| 17 มี.ค. 69 | 1.16 | 1.14 | 0.00 | 0.00% | 1.16 | 1.13 | 11,300 | 16.09 | — | — |
| 16 มี.ค. 69 | 1.15 | 1.14 | 0.00 | 0.00% | 1.15 | 1.13 | 17,700 | 16.09 | — | — |
| 13 มี.ค. 69 | 1.18 | 1.14 | -0.04 | -3.39% | 1.18 | 1.10 | 102,500 | 16.09 | — | — |
| 12 มี.ค. 69 | 1.15 | 1.18 | +0.03 | +2.61% | 1.18 | 1.15 | 10,500 | 16.66 | — | — |
| 11 มี.ค. 69 | 1.14 | 1.15 | -0.01 | -0.86% | 1.15 | 1.13 | 13,000 | 16.23 | — | — |
| 10 มี.ค. 69 | 1.17 | 1.16 | +0.02 | +1.75% | 1.17 | 1.12 | 51,400 | 16.38 | — | — |
| 09 มี.ค. 69 | 1.12 | 1.14 | -0.03 | -2.56% | 1.16 | 1.10 | 35,800 | 16.09 | — | — |
| 06 มี.ค. 69 | 1.17 | 1.17 | 0.00 | 0.00% | 1.17 | 1.12 | 13,500 | 16.52 | — | — |
| 05 มี.ค. 69 | 1.15 | 1.17 | +0.01 | +0.86% | 1.17 | 1.15 | 13,700 | 16.52 | — | — |
| 04 มี.ค. 69 | 1.14 | 1.16 | -0.01 | -0.85% | 1.24 | 1.12 | 69,100 | 16.38 | — | — |
| 02 มี.ค. 69 | 1.20 | 1.17 | -0.05 | -4.10% | 1.20 | 1.17 | 51,400 | 16.52 | — | — |
| 27 ก.พ. 69 | 1.28 | 1.22 | -0.06 | -4.69% | 1.28 | 1.22 | 3,200 | 18.61 | — | — |
| 26 ก.พ. 69 | 1.27 | 1.28 | +0.02 | +1.59% | 1.35 | 1.20 | 12,400 | 19.52 | — | — |
| 25 ก.พ. 69 | 1.19 | 1.26 | +0.01 | +0.80% | 1.26 | 1.14 | 76,200 | 19.22 | — | — |
| 24 ก.พ. 69 | 1.22 | 1.25 | +0.02 | +1.63% | 1.26 | 1.22 | 21,400 | 19.07 | — | — |
| 23 ก.พ. 69 | 1.26 | 1.23 | -0.02 | -1.60% | 1.28 | 1.18 | 11,000 | 18.76 | — | — |
| 20 ก.พ. 69 | 1.25 | 1.25 | -0.01 | -0.79% | 1.25 | 1.17 | 8,200 | 19.07 | — | — |
| 19 ก.พ. 69 | 1.26 | 1.26 | +0.02 | +1.61% | 1.27 | 1.25 | 45,100 | 19.22 | — | — |
| 18 ก.พ. 69 | 1.24 | 1.24 | 0.00 | 0.00% | 1.25 | 1.23 | 15,800 | 18.91 | — | — |
| 17 ก.พ. 69 | 1.19 | 1.24 | +0.04 | +3.33% | 1.30 | 1.18 | 10,300 | 18.91 | — | — |
| 16 ก.พ. 69 | 1.21 | 1.20 | +0.01 | +0.84% | 1.21 | 1.17 | 7,600 | 18.30 | — | — |
| 13 ก.พ. 69 | 1.30 | 1.19 | -0.04 | -3.25% | 1.30 | 1.18 | 22,700 | 18.15 | — | — |
| 12 ก.พ. 69 | 1.20 | 1.23 | +0.09 | +7.89% | 1.25 | 1.16 | 28,800 | 18.76 | — | — |
| 11 ก.พ. 69 | 1.19 | 1.14 | -0.04 | -3.39% | 1.20 | 1.14 | 11,500 | 17.39 | — | — |
| 10 ก.พ. 69 | 1.17 | 1.18 | +0.01 | +0.85% | 1.18 | 1.17 | 3,100 | 18.00 | — | — |
| 09 ก.พ. 69 | 1.21 | 1.17 | -0.04 | -3.31% | 1.21 | 1.09 | 60,300 | 17.85 | — | — |
| 06 ก.พ. 69 | 1.16 | 1.21 | +0.01 | +0.83% | 1.21 | 1.12 | 10,100 | 18.46 | — | — |
| 05 ก.พ. 69 | 1.16 | 1.20 | -0.02 | -1.64% | 1.20 | 1.16 | 3,300 | 18.30 | — | — |
| 04 ก.พ. 69 | 1.15 | 1.22 | +0.07 | +6.09% | 1.38 | 1.15 | 40,800 | 18.61 | — | — |
| 03 ก.พ. 69 | 1.11 | 1.15 | 0.00 | 0.00% | 1.45 | 1.11 | 64,200 | 17.54 | — | — |
| 02 ก.พ. 69 | 1.18 | 1.15 | -0.05 | -4.17% | 1.20 | 1.14 | 12,700 | 17.54 | — | — |
| 30 ม.ค. 69 | 1.17 | 1.20 | 0.00 | 0.00% | 1.20 | 1.17 | 200 | 18.30 | — | — |
| 29 ม.ค. 69 | 1.22 | 1.20 | 0.00 | 0.00% | 1.25 | 1.17 | 62,800 | 18.30 | — | — |
| 28 ม.ค. 69 | 1.20 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 3,100 | 18.30 | — | — |
| 27 ม.ค. 69 | 1.15 | 1.20 | +0.02 | +1.69% | 1.20 | 1.14 | 7,800 | 18.30 | — | — |
| 26 ม.ค. 69 | 1.10 | 1.18 | 0.00 | 0.00% | 1.19 | 1.10 | 8,400 | 18.00 | — | — |
| 23 ม.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.23 | 1.08 | 244,700 | 18.00 | — | — |
| 22 ม.ค. 69 | 1.18 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 800 | 18.00 | — | — |
| 21 ม.ค. 69 | 1.18 | 1.18 | -0.04 | -3.28% | 1.18 | 1.18 | 10,000 | 18.00 | — | — |
| 20 ม.ค. 69 | 1.17 | 1.22 | +0.02 | +1.67% | 1.22 | 1.17 | 300 | 18.61 | — | — |
| 19 ม.ค. 69 | 1.20 | 1.20 | +0.01 | +0.84% | 1.20 | 1.20 | 42,000 | 18.30 | — | — |
| 16 ม.ค. 69 | 1.16 | 1.19 | 0.00 | 0.00% | 1.20 | 1.16 | 1,500 | 18.15 | — | — |
| 15 ม.ค. 69 | 1.20 | 1.19 | -0.01 | -0.83% | 1.20 | 1.19 | 11,000 | 18.15 | — | — |
| 14 ม.ค. 69 | 1.19 | 1.20 | 0.00 | 0.00% | 1.20 | 1.19 | 6,500 | 18.30 | — | — |
| 13 ม.ค. 69 | 1.20 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 384,200 | 18.30 | — | — |
| 12 ม.ค. 69 | 1.22 | 1.20 | -0.02 | -1.64% | 1.22 | 1.20 | 200 | 18.30 | — | — |
| 09 ม.ค. 69 | 1.20 | 1.22 | 0.00 | 0.00% | 1.22 | 1.20 | 12,500 | 18.61 | — | — |
| 08 ม.ค. 69 | 1.22 | 1.22 | +0.01 | +0.83% | 1.22 | 1.22 | 1,000 | 18.61 | — | — |
| 07 ม.ค. 69 | 1.20 | 1.21 | +0.02 | +1.68% | 1.21 | 1.20 | 13,000 | 18.46 | — | — |
| 06 ม.ค. 69 | 1.19 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 600 | 18.15 | — | — |
| 05 ม.ค. 69 | 1.20 | 1.20 | 0.00 | 0.00% | 1.20 | 1.19 | 63,500 | 18.30 | — | — |
| 30 ธ.ค. 68 | 1.20 | 1.20 | 0.00 | 0.00% | 1.22 | 1.20 | 5,300 | 18.30 | — | — |
| 29 ธ.ค. 68 | 1.20 | 1.20 | -0.02 | -1.64% | 1.20 | 1.20 | 20,000 | 18.30 | — | — |
| 26 ธ.ค. 68 | 1.21 | 1.22 | 0.00 | 0.00% | 1.22 | 1.21 | 300 | 18.61 | — | — |
| 25 ธ.ค. 68 | 1.20 | 1.22 | 0.00 | 0.00% | 1.22 | 1.20 | 1,600 | 18.61 | — | — |
| 24 ธ.ค. 68 | 1.20 | 1.22 | +0.01 | +0.83% | 1.22 | 1.20 | 1,600 | 18.61 | — | — |
| 23 ธ.ค. 68 | 1.21 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 2,000 | 18.46 | — | — |
| 22 ธ.ค. 68 | 1.20 | 1.21 | 0.00 | 0.00% | 1.21 | 1.20 | 26,100 | 18.46 | — | — |
| 19 ธ.ค. 68 | 1.20 | 1.21 | -0.01 | -0.82% | 1.21 | 1.20 | 108,100 | 18.46 | — | — |
| 18 ธ.ค. 68 | 1.20 | 1.22 | +0.02 | +1.67% | 1.22 | 1.20 | 127,600 | 18.61 | — | — |
| 17 ธ.ค. 68 | 1.20 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 17,000 | 18.30 | — | — |
| 16 ธ.ค. 68 | 1.20 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 84,100 | 18.30 | — | — |
| 15 ธ.ค. 68 | 1.24 | 1.23 | -0.02 | -1.60% | 1.24 | 1.20 | 10,800 | 18.76 | — | — |
| 12 ธ.ค. 68 | 1.25 | 1.25 | +0.05 | +4.17% | 1.25 | 1.20 | 3,300 | 19.07 | — | — |
| 11 ธ.ค. 68 | 1.20 | 1.20 | -0.05 | -4.00% | 1.24 | 1.20 | 8,800 | 18.30 | — | — |
| 09 ธ.ค. 68 | 1.25 | 1.25 | +0.05 | +4.17% | 1.25 | 1.25 | 2,100 | 19.07 | — | — |
| 08 ธ.ค. 68 | 1.23 | 1.20 | -0.06 | -4.76% | 1.23 | 1.19 | 47,100 | 18.30 | — | — |
| 04 ธ.ค. 68 | 1.20 | 1.26 | +0.03 | +2.44% | 1.26 | 1.20 | 300 | 19.22 | — | — |
| 03 ธ.ค. 68 | 1.20 | 1.23 | -0.01 | -0.81% | 1.23 | 1.20 | 2,500 | 18.76 | — | — |
| 02 ธ.ค. 68 | 1.24 | 1.24 | -0.02 | -1.59% | 1.25 | 1.22 | 31,200 | 18.91 | — | — |
| 01 ธ.ค. 68 | 1.23 | 1.26 | -0.01 | -0.79% | 1.26 | 1.16 | 390,900 | 19.22 | — | — |
| 28 พ.ย. 68 | 1.27 | 1.27 | +0.05 | +4.10% | 1.27 | 1.27 | 1,000 | 19.37 | — | — |
| 27 พ.ย. 68 | 1.22 | 1.22 | -0.01 | -0.81% | 1.28 | 1.21 | 23,800 | 18.61 | — | — |
| 26 พ.ย. 68 | 1.22 | 1.23 | -0.05 | -3.91% | 1.27 | 1.22 | 27,700 | 18.76 | — | — |
| 25 พ.ย. 68 | 1.28 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 400 | 19.52 | — | — |
| 24 พ.ย. 68 | 1.28 | 1.28 | +0.02 | +1.59% | 1.28 | 1.23 | 22,900 | 19.52 | — | — |
| 21 พ.ย. 68 | 1.24 | 1.26 | +0.03 | +2.44% | 1.33 | 1.24 | 35,700 | 19.22 | — | — |
| 20 พ.ย. 68 | 1.27 | 1.23 | -0.04 | -3.15% | 1.29 | 1.21 | 38,600 | 18.76 | — | — |
| 19 พ.ย. 68 | 1.22 | 1.27 | +0.07 | +5.83% | 1.35 | 1.22 | 48,800 | 19.37 | — | — |
| 18 พ.ย. 68 | 1.20 | 1.20 | 0.00 | 0.00% | 1.27 | 1.20 | 11,800 | 18.30 | — | — |
| 17 พ.ย. 68 | 1.24 | 1.20 | -0.05 | -4.00% | 1.24 | 1.20 | 35,100 | 18.30 | — | — |
| 14 พ.ย. 68 | 1.24 | 1.25 | +0.05 | +4.17% | 1.28 | 1.23 | 80,300 | 19.07 | — | — |
| 13 พ.ย. 68 | 1.26 | 1.20 | -0.01 | -0.83% | 1.28 | 1.20 | 53,400 | 18.30 | — | — |
| 12 พ.ย. 68 | 1.21 | 1.21 | +0.01 | +0.83% | 1.22 | 1.20 | 50,300 | — | — | — |
| 11 พ.ย. 68 | 1.20 | 1.20 | +0.01 | +0.84% | 1.20 | 1.20 | 32,200 | — | — | — |
| 10 พ.ย. 68 | 1.20 | 1.19 | -0.01 | -0.83% | 1.20 | 1.19 | 33,500 | — | — | — |
| 07 พ.ย. 68 | 1.20 | 1.20 | -0.01 | -0.83% | 1.21 | 1.20 | 92,100 | — | — | — |
| 06 พ.ย. 68 | 1.20 | 1.21 | +0.01 | +0.83% | 1.21 | 1.20 | 50,200 | — | — | — |
| 05 พ.ย. 68 | 1.22 | 1.20 | -0.02 | -1.64% | 1.22 | 1.20 | 16,000 | — | — | — |
| 04 พ.ย. 68 | 1.19 | 1.22 | +0.02 | +1.67% | 1.22 | 1.19 | 94,900 | — | — | — |
| 03 พ.ย. 68 | 1.20 | 1.20 | 0.00 | 0.00% | 1.20 | 1.19 | 19,400 | — | — | — |
| 31 ต.ค. 68 | 1.20 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 89,000 | — | — | — |
| 30 ต.ค. 68 | 1.20 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 28,000 | — | — | — |
| 29 ต.ค. 68 | 1.21 | 1.20 | 0.00 | 0.00% | 1.21 | 1.20 | 33,900 | — | — | — |
| 28 ต.ค. 68 | 1.20 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 675,100 | — | — | — |
| 27 ต.ค. 68 | 1.20 | 1.20 | -0.01 | -0.83% | 1.21 | 1.20 | 36,300 | — | — | — |
| 24 ต.ค. 68 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0 | — | — | — |
| 22 ต.ค. 68 | 1.20 | 1.21 | 0.00 | 0.00% | 1.21 | 1.20 | 30,300 | — | — | — |
| 21 ต.ค. 68 | 1.23 | 1.21 | -0.02 | -1.63% | 1.23 | 1.20 | 5,400 | — | — | — |
| 20 ต.ค. 68 | 1.19 | 1.23 | 0.00 | 0.00% | 1.23 | 1.19 | 6,100 | — | — | — |
| 17 ต.ค. 68 | 1.21 | 1.23 | 0.00 | 0.00% | 1.23 | 1.20 | 34,400 | — | — | — |
| 16 ต.ค. 68 | 1.23 | 1.23 | +0.02 | +1.65% | 1.23 | 1.23 | 10,000 | — | — | — |
| 15 ต.ค. 68 | 1.19 | 1.21 | 0.00 | 0.00% | 1.21 | 1.19 | 4,100 | — | — | — |
| 14 ต.ค. 68 | 1.20 | 1.21 | +0.01 | +0.83% | 1.21 | 1.19 | 94,300 | — | — | — |
| 10 ต.ค. 68 | 1.20 | 1.20 | 0.00 | 0.00% | 1.22 | 1.20 | 23,700 | — | — | — |