ราคาหุ้นย้อนหลัง ASAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
09/04/68
|
1.29 | 1.37 unread messages | +0.08 | 1.37 | 1.29 | 7,100 | -100.00 | 0.00 | - |
08/04/68
|
1.30 | 1.29 unread messages | -0.11 | 1.30 | 1.19 | 165,500 | -100.00 | 0.00 | - |
04/04/68
|
1.40 | 1.40 unread messages | -0.04 | 1.40 | 1.36 | 75,200 | -100.00 | 0.00 | - |
03/04/68
|
1.40 | 1.44 unread messages | 0.00 | 1.44 | 1.40 | 60,000 | -100.00 | 0.00 | - |
02/04/68
|
1.40 | 1.44 unread messages | 0.00 | 1.44 | 1.40 | 12,200 | -100.00 | 0.00 | - |
01/04/68
|
1.44 | 1.44 unread messages | +0.04 | 1.44 | 1.44 | 10,100 | -100.00 | 0.00 | - |
31/03/68
|
1.36 | 1.40 unread messages | -0.02 | 1.42 | 1.35 | 81,200 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 16,500 | -100.00 | 0.00 | - |
26/03/68
|
1.42 | 1.42 unread messages | +0.06 | 1.42 | 1.42 | 1,400 | -100.00 | 0.00 | - |
25/03/68
|
1.36 | 1.36 unread messages | -0.06 | 1.43 | 1.36 | 1,300 | -100.00 | 0.00 | - |
24/03/68
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.41 | 5,100 | -100.00 | 0.00 | - |
21/03/68
|
1.40 | 1.41 unread messages | 0.00 | 1.44 | 1.36 | 20,300 | -100.00 | 0.00 | - |
20/03/68
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.37 | 2,200 | -100.00 | 0.00 | - |
19/03/68
|
1.49 | 1.40 unread messages | -0.05 | 1.49 | 1.34 | 43,200 | -100.00 | 0.00 | - |
18/03/68
|
1.40 | 1.45 unread messages | -0.05 | 1.49 | 1.35 | 12,200 | -100.00 | 0.00 | - |
17/03/68
|
1.50 | 1.50 unread messages | +0.05 | 1.55 | 1.33 | 66,600 | -100.00 | 0.00 | - |
14/03/68
|
1.36 | 1.45 unread messages | +0.09 | 1.50 | 1.31 | 33,300 | -100.00 | 0.00 | - |
13/03/68
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.32 | 62,100 | -100.00 | 0.00 | - |
12/03/68
|
1.34 | 1.37 unread messages | 0.00 | 1.38 | 1.34 | 21,100 | -100.00 | 0.00 | - |
11/03/68
|
1.38 | 1.37 unread messages | +0.01 | 1.38 | 1.32 | 7,200 | -100.00 | 0.00 | - |
10/03/68
|
1.36 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 900 | -100.00 | 0.00 | - |
07/03/68
|
1.38 | 1.39 unread messages | +0.08 | 1.39 | 1.33 | 33,500 | -100.00 | 0.00 | - |
06/03/68
|
1.36 | 1.31 unread messages | -0.09 | 1.41 | 1.31 | 12,300 | -100.00 | 0.00 | - |
05/03/68
|
1.30 | 1.40 unread messages | 0.00 | 1.42 | 1.30 | 13,400 | -100.00 | 0.00 | - |
04/03/68
|
1.41 | 1.40 unread messages | +0.09 | 1.44 | 1.36 | 8,400 | -100.00 | 0.00 | - |
03/03/68
|
1.44 | 1.31 unread messages | -0.07 | 1.44 | 1.30 | 82,200 | -100.00 | 0.00 | - |
28/02/68
|
1.29 | 1.38 unread messages | 0.00 | 1.38 | 1.27 | 95,000 | -100.00 | 0.00 | - |
27/02/68
|
1.40 | 1.38 unread messages | +0.07 | 1.40 | 1.28 | 10,100 | -100.00 | 0.00 | - |
26/02/68
|
1.38 | 1.31 unread messages | -0.07 | 1.40 | 1.31 | 10,700 | -100.00 | 0.00 | - |
25/02/68
|
1.30 | 1.38 unread messages | -0.02 | 1.40 | 1.30 | 5,600 | -100.00 | 0.00 | - |
24/02/68
|
1.44 | 1.40 unread messages | +0.01 | 1.45 | 1.30 | 68,000 | -100.00 | 0.00 | - |
21/02/68
|
1.45 | 1.39 unread messages | -0.06 | 1.49 | 1.38 | 9,900 | -100.00 | 0.00 | - |
20/02/68
|
1.44 | 1.45 unread messages | +0.01 | 1.45 | 1.36 | 5,700 | -100.00 | 0.00 | - |
19/02/68
|
1.45 | 1.44 unread messages | 0.00 | 1.46 | 1.44 | 11,900 | -100.00 | 0.00 | - |
18/02/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.41 | 10,400 | -100.00 | 0.00 | - |
17/02/68
|
1.40 | 1.44 unread messages | +0.07 | 1.47 | 1.37 | 20,900 | -100.00 | 0.00 | - |
14/02/68
|
1.50 | 1.37 unread messages | -0.06 | 1.65 | 1.37 | 29,900 | -100.00 | 0.00 | - |
13/02/68
|
1.44 | 1.43 unread messages | -0.05 | 1.45 | 1.42 | 42,600 | -100.00 | 0.00 | - |
11/02/68
|
1.41 | 1.48 unread messages | +0.05 | 1.53 | 1.41 | 900 | -100.00 | 0.00 | - |
10/02/68
|
1.43 | 1.43 unread messages | -0.08 | 1.58 | 1.42 | 72,800 | -100.00 | 0.00 | - |
07/02/68
|
1.42 | 1.51 unread messages | +0.12 | 1.64 | 1.35 | 80,100 | -100.00 | 0.00 | - |
06/02/68
|
1.39 | 1.39 unread messages | -0.03 | 1.43 | 1.39 | 34,700 | -100.00 | 0.00 | - |
05/02/68
|
1.44 | 1.42 unread messages | -0.06 | 1.49 | 1.40 | 129,000 | -100.00 | 0.00 | - |
04/02/68
|
1.52 | 1.48 unread messages | +0.03 | 1.52 | 1.46 | 9,900 | -100.00 | 0.00 | - |
03/02/68
|
1.42 | 1.45 unread messages | -0.08 | 1.52 | 1.42 | 54,300 | -100.00 | 0.00 | - |
31/01/68
|
1.57 | 1.53 unread messages | 0.00 | 1.75 | 1.52 | 99,900 | -100.00 | 0.00 | - |
30/01/68
|
1.61 | 1.53 unread messages | -0.09 | 1.61 | 1.53 | 169,600 | -100.00 | 0.00 | - |
29/01/68
|
1.65 | 1.62 unread messages | -0.03 | 1.65 | 1.62 | 98,100 | -100.00 | 0.00 | - |
28/01/68
|
1.66 | 1.65 unread messages | -0.05 | 1.70 | 1.65 | 14,400 | -100.00 | 0.00 | - |
27/01/68
|
1.68 | 1.70 unread messages | -0.07 | 1.76 | 1.64 | 88,300 | -100.00 | 0.00 | - |
24/01/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
23/01/68
|
1.78 | 1.77 unread messages | +0.03 | 1.78 | 1.74 | 400 | -100.00 | 0.00 | - |
22/01/68
|
1.77 | 1.74 unread messages | -0.03 | 1.78 | 1.73 | 24,400 | -100.00 | 0.00 | - |
21/01/68
|
1.80 | 1.77 unread messages | +0.07 | 1.80 | 1.77 | 35,400 | -100.00 | 0.00 | - |
20/01/68
|
1.72 | 1.70 unread messages | -0.10 | 1.72 | 1.69 | 64,800 | -100.00 | 0.00 | - |
17/01/68
|
1.78 | 1.80 unread messages | +0.01 | 1.80 | 1.73 | 38,200 | -100.00 | 0.00 | - |
16/01/68
|
1.79 | 1.79 unread messages | -0.01 | 1.79 | 1.79 | 2,200 | -100.00 | 0.00 | - |
15/01/68
|
1.80 | 1.80 unread messages | 0.00 | 1.80 | 1.78 | 22,100 | -100.00 | 0.00 | - |
14/01/68
|
1.86 | 1.80 unread messages | -0.03 | 1.86 | 1.79 | 19,700 | -100.00 | 0.00 | - |
13/01/68
|
1.80 | 1.83 unread messages | +0.01 | 1.83 | 1.77 | 36,400 | -100.00 | 0.00 | - |
10/01/68
|
1.82 | 1.82 unread messages | +0.01 | 1.82 | 1.80 | 9,400 | -100.00 | 0.00 | - |
09/01/68
|
1.83 | 1.81 unread messages | +0.01 | 1.84 | 1.80 | 36,200 | -100.00 | 0.00 | - |
08/01/68
|
1.85 | 1.80 unread messages | -0.04 | 1.87 | 1.80 | 11,300 | -100.00 | 0.00 | - |
07/01/68
|
1.83 | 1.84 unread messages | +0.01 | 1.85 | 1.81 | 27,800 | -100.00 | 0.00 | - |
06/01/68
|
1.83 | 1.83 unread messages | +0.01 | 1.83 | 1.83 | 3,000 | -100.00 | 0.00 | - |
03/01/68
|
1.83 | 1.82 unread messages | +0.01 | 1.84 | 1.81 | 17,400 | -100.00 | 0.00 | - |
02/01/68
|
1.81 | 1.81 unread messages | -0.11 | 1.91 | 1.81 | 92,200 | -100.00 | 0.00 | - |