ราคาหุ้นย้อนหลัง ASAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
1.17 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 200 | 18.30 | 0.00 | - |
29/01/69
|
1.22 | 1.20 unread messages | 0.00 | 1.25 | 1.17 | 62,800 | 18.30 | 0.00 | - |
28/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 3,100 | 18.30 | 0.00 | - |
27/01/69
|
1.15 | 1.20 unread messages | +0.02 | 1.20 | 1.14 | 7,800 | 18.30 | 0.00 | - |
26/01/69
|
1.10 | 1.18 unread messages | 0.00 | 1.19 | 1.10 | 8,400 | 18.00 | 0.00 | - |
23/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.23 | 1.08 | 244,700 | 18.00 | 0.00 | - |
22/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 800 | 18.00 | 0.00 | - |
21/01/69
|
1.18 | 1.18 unread messages | -0.04 | 1.18 | 1.18 | 10,000 | 18.00 | 0.00 | - |
20/01/69
|
1.17 | 1.22 unread messages | +0.02 | 1.22 | 1.17 | 300 | 18.61 | 0.00 | - |
19/01/69
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.20 | 42,000 | 18.30 | 0.00 | - |
16/01/69
|
1.16 | 1.19 unread messages | 0.00 | 1.20 | 1.16 | 1,500 | 18.15 | 0.00 | - |
15/01/69
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 11,000 | 18.15 | 0.00 | - |
14/01/69
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 6,500 | 18.30 | 0.00 | - |
13/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 384,200 | 18.30 | 0.00 | - |
12/01/69
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.20 | 200 | 18.30 | 0.00 | - |
09/01/69
|
1.20 | 1.22 unread messages | 0.00 | 1.22 | 1.20 | 12,500 | 18.61 | 0.00 | - |
08/01/69
|
1.22 | 1.22 unread messages | +0.01 | 1.22 | 1.22 | 1,000 | 18.61 | 0.00 | - |
07/01/69
|
1.20 | 1.21 unread messages | +0.02 | 1.21 | 1.20 | 13,000 | 18.46 | 0.00 | - |
06/01/69
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.19 | 600 | 18.15 | 0.00 | - |
05/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 63,500 | 18.30 | 0.00 | - |