ราคาหุ้นย้อนหลัง ASAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
18/03/69
|
1.14 | 1.15 unread messages | +0.01 | 1.15 | 1.13 | 609,900 | 16.23 | 0.00 | - |
17/03/69
|
1.16 | 1.14 unread messages | 0.00 | 1.16 | 1.13 | 11,300 | 16.09 | 0.00 | - |
16/03/69
|
1.15 | 1.14 unread messages | 0.00 | 1.15 | 1.13 | 17,700 | 16.09 | 0.00 | - |
13/03/69
|
1.18 | 1.14 unread messages | -0.04 | 1.18 | 1.10 | 102,500 | 16.09 | 0.00 | - |
12/03/69
|
1.15 | 1.18 unread messages | +0.03 | 1.18 | 1.15 | 10,500 | 16.66 | 0.00 | - |
11/03/69
|
1.14 | 1.15 unread messages | -0.01 | 1.15 | 1.13 | 13,000 | 16.23 | 0.00 | - |
10/03/69
|
1.17 | 1.16 unread messages | +0.02 | 1.17 | 1.12 | 51,400 | 16.38 | 0.00 | - |
09/03/69
|
1.12 | 1.14 unread messages | -0.03 | 1.16 | 1.10 | 35,800 | 16.09 | 0.00 | - |
06/03/69
|
1.17 | 1.17 unread messages | 0.00 | 1.17 | 1.12 | 13,500 | 16.52 | 0.00 | - |
05/03/69
|
1.15 | 1.17 unread messages | +0.01 | 1.17 | 1.15 | 13,700 | 16.52 | 0.00 | - |
04/03/69
|
1.14 | 1.16 unread messages | -0.01 | 1.24 | 1.12 | 69,100 | 16.38 | 0.00 | - |
02/03/69
|
1.20 | 1.17 unread messages | -0.05 | 1.20 | 1.17 | 51,400 | 16.52 | 0.00 | - |
27/02/69
|
1.28 | 1.22 unread messages | -0.06 | 1.28 | 1.22 | 3,200 | 18.61 | 0.00 | - |
26/02/69
|
1.27 | 1.28 unread messages | +0.02 | 1.35 | 1.20 | 12,400 | 19.52 | 0.00 | - |
25/02/69
|
1.19 | 1.26 unread messages | +0.01 | 1.26 | 1.14 | 76,200 | 19.22 | 0.00 | - |
24/02/69
|
1.22 | 1.25 unread messages | +0.02 | 1.26 | 1.22 | 21,400 | 19.07 | 0.00 | - |
23/02/69
|
1.26 | 1.23 unread messages | -0.02 | 1.28 | 1.18 | 11,000 | 18.76 | 0.00 | - |
20/02/69
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.17 | 8,200 | 19.07 | 0.00 | - |
19/02/69
|
1.26 | 1.26 unread messages | +0.02 | 1.27 | 1.25 | 45,100 | 19.22 | 0.00 | - |
18/02/69
|
1.24 | 1.24 unread messages | 0.00 | 1.25 | 1.23 | 15,800 | 18.91 | 0.00 | - |
17/02/69
|
1.19 | 1.24 unread messages | +0.04 | 1.30 | 1.18 | 10,300 | 18.91 | 0.00 | - |
16/02/69
|
1.21 | 1.20 unread messages | +0.01 | 1.21 | 1.17 | 7,600 | 18.30 | 0.00 | - |
13/02/69
|
1.30 | 1.19 unread messages | -0.04 | 1.30 | 1.18 | 22,700 | 18.15 | 0.00 | - |
12/02/69
|
1.20 | 1.23 unread messages | +0.09 | 1.25 | 1.16 | 28,800 | 18.76 | 0.00 | - |
11/02/69
|
1.19 | 1.14 unread messages | -0.04 | 1.20 | 1.14 | 11,500 | 17.39 | 0.00 | - |
10/02/69
|
1.17 | 1.18 unread messages | +0.01 | 1.18 | 1.17 | 3,100 | 18.00 | 0.00 | - |
09/02/69
|
1.21 | 1.17 unread messages | -0.04 | 1.21 | 1.09 | 60,300 | 17.85 | 0.00 | - |
06/02/69
|
1.16 | 1.21 unread messages | +0.01 | 1.21 | 1.12 | 10,100 | 18.46 | 0.00 | - |
05/02/69
|
1.16 | 1.20 unread messages | -0.02 | 1.20 | 1.16 | 3,300 | 18.30 | 0.00 | - |
04/02/69
|
1.15 | 1.22 unread messages | +0.07 | 1.38 | 1.15 | 40,800 | 18.61 | 0.00 | - |
03/02/69
|
1.11 | 1.15 unread messages | 0.00 | 1.45 | 1.11 | 64,200 | 17.54 | 0.00 | - |
02/02/69
|
1.18 | 1.15 unread messages | -0.05 | 1.20 | 1.14 | 12,700 | 17.54 | 0.00 | - |
30/01/69
|
1.17 | 1.20 unread messages | 0.00 | 1.20 | 1.17 | 200 | 18.30 | 0.00 | - |
29/01/69
|
1.22 | 1.20 unread messages | 0.00 | 1.25 | 1.17 | 62,800 | 18.30 | 0.00 | - |
28/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 3,100 | 18.30 | 0.00 | - |
27/01/69
|
1.15 | 1.20 unread messages | +0.02 | 1.20 | 1.14 | 7,800 | 18.30 | 0.00 | - |
26/01/69
|
1.10 | 1.18 unread messages | 0.00 | 1.19 | 1.10 | 8,400 | 18.00 | 0.00 | - |
23/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.23 | 1.08 | 244,700 | 18.00 | 0.00 | - |
22/01/69
|
1.18 | 1.18 unread messages | 0.00 | 1.18 | 1.18 | 800 | 18.00 | 0.00 | - |
21/01/69
|
1.18 | 1.18 unread messages | -0.04 | 1.18 | 1.18 | 10,000 | 18.00 | 0.00 | - |
20/01/69
|
1.17 | 1.22 unread messages | +0.02 | 1.22 | 1.17 | 300 | 18.61 | 0.00 | - |
19/01/69
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.20 | 42,000 | 18.30 | 0.00 | - |
16/01/69
|
1.16 | 1.19 unread messages | 0.00 | 1.20 | 1.16 | 1,500 | 18.15 | 0.00 | - |
15/01/69
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 11,000 | 18.15 | 0.00 | - |
14/01/69
|
1.19 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 6,500 | 18.30 | 0.00 | - |
13/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 384,200 | 18.30 | 0.00 | - |
12/01/69
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.20 | 200 | 18.30 | 0.00 | - |
09/01/69
|
1.20 | 1.22 unread messages | 0.00 | 1.22 | 1.20 | 12,500 | 18.61 | 0.00 | - |
08/01/69
|
1.22 | 1.22 unread messages | +0.01 | 1.22 | 1.22 | 1,000 | 18.61 | 0.00 | - |
07/01/69
|
1.20 | 1.21 unread messages | +0.02 | 1.21 | 1.20 | 13,000 | 18.46 | 0.00 | - |
06/01/69
|
1.19 | 1.19 unread messages | -0.01 | 1.19 | 1.19 | 600 | 18.15 | 0.00 | - |
05/01/69
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 63,500 | 18.30 | 0.00 | - |