ราคาหุ้นย้อนหลัง ASAP
ตาราง ราคาหุ้นย้อนหลัง
3.92/1.97
52 Week ต่ำสุด/สูงสุด
12
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
21/11/67
|
2.16 | 2.18 unread messages | +0.02 | 2.18 | 2.16 | 106,100 | -100.00 | 0.00 | 0.00 |
20/11/67
|
2.14 | 2.16 unread messages | -0.06 | 2.18 | 2.10 | 120,800 | -100.00 | 0.00 | 0.00 |
19/11/67
|
2.22 | 2.22 unread messages | +0.08 | 2.22 | 2.14 | 11,400 | -100.00 | 0.00 | 0.00 |
18/11/67
|
2.24 | 2.14 unread messages | 0.00 | 2.28 | 2.12 | 8,100 | -100.00 | 0.00 | 0.00 |
15/11/67
|
2.14 | 2.14 unread messages | -0.10 | 2.24 | 2.12 | 16,200 | -100.00 | 0.00 | 0.00 |
14/11/67
|
2.26 | 2.24 unread messages | +0.10 | 2.26 | 2.14 | 10,700 | -100.00 | 0.00 | 0.00 |
13/11/67
|
2.14 | 2.14 unread messages | -0.06 | 2.24 | 2.14 | 3,900 | -100.00 | 0.00 | 0.00 |
12/11/67
|
2.26 | 2.20 unread messages | -0.02 | 2.26 | 2.14 | 66,600 | -100.00 | 0.00 | 0.00 |
11/11/67
|
2.20 | 2.22 unread messages | -0.04 | 2.26 | 2.20 | 7,100 | -100.00 | 0.00 | 0.00 |
08/11/67
|
2.18 | 2.26 unread messages | +0.02 | 2.26 | 2.18 | 16,500 | -100.00 | 0.00 | 0.00 |
07/11/67
|
2.30 | 2.24 unread messages | -0.06 | 2.30 | 2.20 | 10,100 | -100.00 | 0.00 | 0.00 |
06/11/67
|
2.22 | 2.30 unread messages | +0.06 | 2.30 | 2.20 | 15,400 | -100.00 | 0.00 | 0.00 |
05/11/67
|
2.24 | 2.24 unread messages | 0.00 | 2.24 | 2.14 | 17,000 | -100.00 | 0.00 | 0.00 |
04/11/67
|
2.26 | 2.24 unread messages | -0.02 | 2.26 | 2.04 | 52,400 | -100.00 | 0.00 | 0.00 |
01/11/67
|
2.26 | 2.26 unread messages | 0.00 | 2.28 | 2.22 | 8,600 | -100.00 | 0.00 | 0.00 |
31/10/67
|
2.22 | 2.26 unread messages | +0.02 | 2.26 | 2.22 | 11,200 | -100.00 | 0.00 | 0.00 |
30/10/67
|
2.24 | 2.24 unread messages | -0.10 | 2.28 | 2.22 | 188,000 | -100.00 | 0.00 | 0.00 |
29/10/67
|
2.30 | 2.34 unread messages | +0.06 | 2.52 | 2.30 | 14,400 | -100.00 | 0.00 | 0.00 |
28/10/67
|
2.30 | 2.28 unread messages | -0.12 | 2.40 | 2.28 | 105,800 | -100.00 | 0.00 | 0.00 |
25/10/67
|
2.32 | 2.40 unread messages | +0.02 | 2.40 | 2.30 | 32,800 | -100.00 | 0.00 | 0.00 |
24/10/67
|
2.34 | 2.38 unread messages | 0.00 | 2.38 | 2.34 | 30,300 | -100.00 | 0.00 | 0.00 |
22/10/67
|
2.38 | 2.38 unread messages | -0.04 | 2.38 | 2.34 | 8,600 | -100.00 | 0.00 | 0.00 |
21/10/67
|
2.34 | 2.42 unread messages | +0.06 | 2.42 | 2.34 | 18,400 | -100.00 | 0.00 | 0.00 |
18/10/67
|
2.46 | 2.36 unread messages | -0.06 | 2.48 | 2.36 | 51,400 | -100.00 | 0.00 | 0.00 |
17/10/67
|
2.48 | 2.42 unread messages | -0.02 | 2.48 | 2.32 | 176,000 | -100.00 | 0.00 | 0.00 |
16/10/67
|
2.48 | 2.44 unread messages | +0.08 | 2.48 | 2.36 | 10,300 | -100.00 | 0.00 | 0.00 |
15/10/67
|
2.48 | 2.36 unread messages | +0.02 | 2.50 | 2.34 | 7,400 | -100.00 | 0.00 | 0.00 |
11/10/67
|
2.34 | 2.34 unread messages | -0.02 | 2.38 | 2.34 | 42,100 | -100.00 | 0.00 | 0.00 |
10/10/67
|
2.32 | 2.36 unread messages | -0.02 | 2.40 | 2.32 | 76,300 | -100.00 | 0.00 | 0.00 |
09/10/67
|
2.40 | 2.38 unread messages | 0.00 | 2.40 | 2.36 | 24,500 | -100.00 | 0.00 | 0.00 |
08/10/67
|
2.40 | 2.38 unread messages | -0.02 | 2.40 | 2.38 | 34,900 | -100.00 | 0.00 | 0.00 |
07/10/67
|
2.48 | 2.40 unread messages | +0.04 | 2.48 | 2.38 | 11,300 | -100.00 | 0.00 | 0.00 |
04/10/67
|
2.44 | 2.36 unread messages | -0.16 | 2.44 | 2.32 | 171,900 | -100.00 | 0.00 | 0.00 |
03/10/67
|
2.48 | 2.52 unread messages | 0.00 | 2.56 | 2.42 | 92,000 | -100.00 | 0.00 | 0.00 |
02/10/67
|
2.52 | 2.52 unread messages | -0.04 | 2.56 | 2.50 | 141,400 | -100.00 | 0.00 | 0.00 |
01/10/67
|
2.56 | 2.56 unread messages | 0.00 | 2.56 | 2.56 | 1,800 | -100.00 | 0.00 | 0.00 |
30/09/67
|
2.62 | 2.56 unread messages | 0.00 | 2.62 | 2.50 | 6,600 | -100.00 | 0.00 | 0.00 |
27/09/67
|
2.62 | 2.56 unread messages | +0.02 | 2.62 | 2.56 | 138,200 | -100.00 | 0.00 | 0.00 |
26/09/67
|
2.56 | 2.54 unread messages | -0.06 | 2.58 | 2.54 | 77,800 | -100.00 | 0.00 | 0.00 |
25/09/67
|
2.70 | 2.60 unread messages | -0.02 | 2.72 | 2.60 | 57,200 | -100.00 | 0.00 | 0.00 |
24/09/67
|
2.52 | 2.62 unread messages | +0.10 | 2.62 | 2.52 | 276,100 | -100.00 | 0.00 | 0.00 |
23/09/67
|
2.60 | 2.52 unread messages | -0.06 | 2.60 | 2.52 | 16,400 | -100.00 | 0.00 | 0.00 |
20/09/67
|
2.52 | 2.58 unread messages | +0.06 | 2.58 | 2.50 | 40,300 | -100.00 | 0.00 | 0.00 |
19/09/67
|
2.48 | 2.52 unread messages | +0.02 | 2.54 | 2.48 | 41,900 | -100.00 | 0.00 | 0.00 |
18/09/67
|
2.50 | 2.50 unread messages | 0.00 | 2.54 | 2.48 | 13,500 | -100.00 | 0.00 | 0.00 |
17/09/67
|
2.56 | 2.50 unread messages | 0.00 | 2.56 | 2.48 | 68,300 | -100.00 | 0.00 | 0.00 |
16/09/67
|
2.56 | 2.50 unread messages | 0.00 | 2.56 | 2.40 | 141,100 | -100.00 | 0.00 | 0.00 |
13/09/67
|
2.56 | 2.50 unread messages | -0.02 | 2.56 | 2.50 | 23,000 | -100.00 | 0.00 | 0.00 |
12/09/67
|
2.50 | 2.52 unread messages | 0.00 | 2.52 | 2.48 | 31,500 | -100.00 | 0.00 | 0.00 |
11/09/67
|
2.58 | 2.52 unread messages | 0.00 | 2.58 | 2.46 | 85,100 | -100.00 | 0.00 | 0.00 |
10/09/67
|
2.48 | 2.52 unread messages | +0.04 | 2.54 | 2.46 | 141,700 | -100.00 | 0.00 | 0.00 |
09/09/67
|
2.44 | 2.48 unread messages | -0.06 | 2.60 | 2.44 | 85,100 | -100.00 | 0.00 | 0.00 |
06/09/67
|
2.50 | 2.54 unread messages | +0.04 | 2.56 | 2.50 | 113,600 | -100.00 | 0.00 | 0.00 |
05/09/67
|
2.52 | 2.50 unread messages | +0.02 | 2.56 | 2.50 | 87,000 | -100.00 | 0.00 | 0.00 |
04/09/67
|
2.56 | 2.48 unread messages | +0.06 | 2.56 | 2.44 | 74,400 | -100.00 | 0.00 | 0.00 |
03/09/67
|
2.48 | 2.42 unread messages | +0.04 | 2.50 | 2.42 | 100,700 | -100.00 | 0.00 | 0.00 |
02/09/67
|
2.38 | 2.38 unread messages | 0.00 | 2.48 | 2.36 | 98,200 | -100.00 | 0.00 | 0.00 |
30/08/67
|
2.34 | 2.38 unread messages | -0.02 | 2.38 | 2.34 | 4,200 | -100.00 | 0.00 | 0.00 |
29/08/67
|
2.34 | 2.40 unread messages | 0.00 | 2.42 | 2.32 | 85,700 | -100.00 | 0.00 | 0.00 |
28/08/67
|
2.38 | 2.40 unread messages | +0.02 | 2.48 | 2.36 | 6,200 | -100.00 | 0.00 | 0.00 |
27/08/67
|
2.40 | 2.38 unread messages | -0.02 | 2.42 | 2.32 | 113,600 | -100.00 | 0.00 | 0.00 |
26/08/67
|
2.38 | 2.40 unread messages | +0.02 | 2.40 | 2.34 | 15,000 | -100.00 | 0.00 | 0.00 |
23/08/67
|
2.40 | 2.38 unread messages | +0.02 | 2.40 | 2.24 | 115,800 | -100.00 | 0.00 | 0.00 |
22/08/67
|
2.30 | 2.36 unread messages | +0.06 | 2.38 | 2.24 | 218,100 | -100.00 | 0.00 | 0.00 |
21/08/67
|
2.46 | 2.30 unread messages | -0.02 | 2.46 | 2.30 | 87,500 | -100.00 | 0.00 | 0.00 |
20/08/67
|
2.32 | 2.32 unread messages | 0.00 | 2.50 | 2.30 | 60,600 | -100.00 | 0.00 | 0.00 |
19/08/67
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.26 | 17,200 | -100.00 | 0.00 | 0.00 |
16/08/67
|
2.28 | 2.30 unread messages | +0.02 | 2.30 | 2.14 | 77,700 | -100.00 | 0.00 | 0.00 |
15/08/67
|
2.30 | 2.28 unread messages | +0.04 | 2.30 | 2.22 | 29,700 | -100.00 | 0.00 | 0.00 |
14/08/67
|
2.32 | 2.24 unread messages | 0.00 | 2.34 | 2.20 | 15,800 | -100.00 | 0.00 | 0.00 |
13/08/67
|
2.30 | 2.24 unread messages | +0.02 | 2.30 | 2.18 | 3,400 | -100.00 | 0.00 | 0.00 |
09/08/67
|
2.18 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 15,200 | -100.00 | 0.00 | 0.00 |
08/08/67
|
2.18 | 2.24 unread messages | +0.02 | 2.24 | 2.16 | 95,000 | -100.00 | 0.00 | 0.00 |
07/08/67
|
2.24 | 2.22 unread messages | -0.02 | 2.24 | 2.18 | 16,800 | -100.00 | 0.00 | 0.00 |
06/08/67
|
2.26 | 2.24 unread messages | +0.08 | 2.26 | 2.16 | 66,000 | -100.00 | 0.00 | 0.00 |
05/08/67
|
2.28 | 2.16 unread messages | -0.16 | 2.40 | 2.14 | 364,200 | -100.00 | 0.00 | 0.00 |
02/08/67
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 98,100 | -100.00 | 0.00 | 0.00 |
01/08/67
|
2.30 | 2.32 unread messages | +0.02 | 2.36 | 2.30 | 8,400 | -100.00 | 0.00 | 0.00 |
31/07/67
|
2.46 | 2.30 unread messages | -0.04 | 2.46 | 2.30 | 67,000 | -100.00 | 0.00 | 0.00 |
30/07/67
|
2.28 | 2.34 unread messages | +0.04 | 2.38 | 2.28 | 26,800 | -100.00 | 0.00 | 0.00 |
26/07/67
|
2.28 | 2.30 unread messages | -0.02 | 2.32 | 2.28 | 48,400 | -100.00 | 0.00 | 0.00 |
25/07/67
|
2.30 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 6,300 | -100.00 | 0.00 | 0.00 |
24/07/67
|
2.30 | 2.32 unread messages | +0.02 | 2.32 | 2.28 | 75,300 | -100.00 | 0.00 | 0.00 |
23/07/67
|
2.40 | 2.30 unread messages | -0.02 | 2.40 | 2.28 | 399,200 | -100.00 | 0.00 | 0.00 |
19/07/67
|
2.42 | 2.32 unread messages | -0.12 | 2.42 | 2.28 | 117,500 | -100.00 | 0.00 | 0.00 |
18/07/67
|
2.50 | 2.44 unread messages | 0.00 | 2.52 | 2.36 | 60,200 | -100.00 | 0.00 | 0.00 |
17/07/67
|
2.46 | 2.44 unread messages | -0.06 | 2.46 | 2.36 | 29,100 | -100.00 | 0.00 | 0.00 |
16/07/67
|
2.60 | 2.50 unread messages | +0.10 | 2.64 | 2.36 | 10,800 | -100.00 | 0.00 | 0.00 |
15/07/67
|
2.50 | 2.40 unread messages | -0.10 | 2.50 | 2.40 | 58,100 | -100.00 | 0.00 | 0.00 |
12/07/67
|
2.46 | 2.50 unread messages | +0.04 | 2.50 | 2.44 | 27,600 | -100.00 | 0.00 | 0.00 |
11/07/67
|
2.46 | 2.46 unread messages | -0.02 | 2.48 | 2.42 | 53,700 | -100.00 | 0.00 | 0.00 |
10/07/67
|
2.48 | 2.48 unread messages | +0.02 | 2.48 | 2.38 | 587,300 | -100.00 | 0.00 | 0.00 |
09/07/67
|
2.40 | 2.46 unread messages | +0.04 | 2.50 | 2.40 | 57,400 | -100.00 | 0.00 | 0.00 |
08/07/67
|
2.52 | 2.42 unread messages | -0.06 | 2.52 | 2.38 | 162,100 | -100.00 | 0.00 | 0.00 |
05/07/67
|
2.44 | 2.48 unread messages | +0.08 | 2.54 | 2.36 | 320,700 | -100.00 | 0.00 | 0.00 |
04/07/67
|
2.28 | 2.40 unread messages | +0.16 | 2.44 | 2.26 | 316,200 | -100.00 | 0.00 | 0.00 |
03/07/67
|
2.24 | 2.24 unread messages | 0.00 | 2.34 | 2.24 | 51,500 | -100.00 | 0.00 | 0.00 |
02/07/67
|
2.28 | 2.24 unread messages | -0.02 | 2.28 | 2.24 | 111,700 | -100.00 | 0.00 | 0.00 |
01/07/67
|
2.32 | 2.26 unread messages | 0.00 | 2.32 | 2.26 | 35,300 | -100.00 | 0.00 | 0.00 |
28/06/67
|
2.34 | 2.26 unread messages | -0.08 | 2.40 | 2.24 | 126,300 | -100.00 | 0.00 | 0.00 |
27/06/67
|
2.40 | 2.34 unread messages | 0.00 | 2.40 | 2.26 | 58,900 | -100.00 | 0.00 | 0.00 |
26/06/67
|
2.32 | 2.34 unread messages | +0.06 | 2.34 | 2.28 | 33,500 | -100.00 | 0.00 | 0.00 |
25/06/67
|
2.34 | 2.28 unread messages | 0.00 | 2.34 | 2.26 | 44,900 | -100.00 | 0.00 | 0.00 |
24/06/67
|
2.30 | 2.28 unread messages | 0.00 | 2.36 | 2.20 | 114,200 | -100.00 | 0.00 | 0.00 |
21/06/67
|
2.28 | 2.28 unread messages | +0.06 | 2.38 | 2.22 | 81,500 | -100.00 | 0.00 | 0.00 |
20/06/67
|
2.36 | 2.22 unread messages | -0.14 | 2.40 | 2.22 | 51,600 | -100.00 | 0.00 | 0.00 |
19/06/67
|
2.42 | 2.36 unread messages | -0.08 | 2.42 | 2.22 | 141,400 | -100.00 | 0.00 | 0.00 |
18/06/67
|
2.28 | 2.44 unread messages | +0.16 | 2.44 | 2.20 | 94,200 | -100.00 | 0.00 | 0.00 |
17/06/67
|
2.34 | 2.28 unread messages | -0.16 | 2.38 | 2.28 | 82,600 | -100.00 | 0.00 | 0.00 |
14/06/67
|
2.46 | 2.44 unread messages | 0.00 | 2.46 | 2.34 | 49,800 | -100.00 | 0.00 | 0.00 |
13/06/67
|
2.40 | 2.44 unread messages | +0.10 | 2.46 | 2.26 | 164,800 | -100.00 | 0.00 | 0.00 |
12/06/67
|
2.30 | 2.34 unread messages | 0.00 | 2.50 | 2.30 | 166,800 | -100.00 | 0.00 | 0.00 |
11/06/67
|
2.24 | 2.34 unread messages | +0.14 | 2.44 | 2.24 | 81,400 | -100.00 | 0.00 | 0.00 |
10/06/67
|
2.32 | 2.20 unread messages | -0.12 | 2.36 | 2.20 | 133,000 | -100.00 | 0.00 | 0.00 |
07/06/67
|
2.32 | 2.32 unread messages | 0.00 | 2.32 | 2.28 | 77,000 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.48 | 2.32 unread messages | -0.14 | 2.48 | 2.32 | 722,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.48 | 2.32 unread messages | -0.14 | 2.48 | 2.32 | 722,500 | -100.00 | 0.00 | 0.00 |
06/06/67
|
2.48 | 2.32 unread messages | -0.14 | 2.48 | 2.32 | 722,500 | -100.00 | 0.00 | 0.00 |
05/06/67
|
2.56 | 2.46 unread messages | -0.10 | 2.64 | 2.42 | 431,900 | -100.00 | 0.00 | 0.00 |
04/06/67
|
2.66 | 2.56 unread messages | -0.10 | 2.70 | 2.56 | 299,700 | -100.00 | 0.00 | 0.00 |
31/05/67
|
2.72 | 2.66 unread messages | -0.18 | 2.84 | 2.62 | 585,400 | -100.00 | 0.00 | 0.00 |
30/05/67
|
2.90 | 2.84 unread messages | -0.12 | 2.94 | 2.82 | 222,000 | -100.00 | 0.00 | 0.00 |
29/05/67
|
2.96 | 2.96 unread messages | 0.00 | 2.96 | 2.92 | 76,800 | -100.00 | 0.00 | 0.00 |
28/05/67
|
2.98 | 2.96 unread messages | -0.02 | 3.00 | 2.92 | 65,700 | -100.00 | 0.00 | 0.00 |
27/05/67
|
2.94 | 2.98 unread messages | 0.00 | 3.02 | 2.94 | 140,300 | -100.00 | 0.00 | 0.00 |
24/05/67
|
3.00 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 170,100 | -100.00 | 0.00 | 0.00 |
23/05/67
|
2.96 | 2.98 unread messages | 0.00 | 3.00 | 2.96 | 110,100 | -100.00 | 0.00 | 0.00 |
21/05/67
|
2.98 | 2.98 unread messages | -0.02 | 2.98 | 2.92 | 376,300 | -100.00 | 0.00 | 0.00 |
20/05/67
|
3.02 | 3.00 unread messages | -0.06 | 3.04 | 3.00 | 56,100 | -100.00 | 0.00 | 0.00 |
17/05/67
|
3.06 | 3.06 unread messages | +0.06 | 3.06 | 2.98 | 59,900 | -100.00 | 0.00 | 0.00 |
16/05/67
|
3.00 | 3.00 unread messages | -0.02 | 3.18 | 2.96 | 227,000 | -100.00 | 0.00 | 0.00 |
15/05/67
|
3.14 | 3.02 unread messages | -0.16 | 3.14 | 3.02 | 1,312,900 | -100.00 | 0.00 | 0.00 |
14/05/67
|
3.24 | 3.18 unread messages | -0.06 | 3.24 | 3.14 | 375,300 | -100.00 | 0.00 | 0.00 |
13/05/67
|
3.32 | 3.24 unread messages | +0.08 | 3.32 | 3.18 | 960,100 | -100.00 | 0.00 | 0.00 |
10/05/67
|
3.12 | 3.16 unread messages | 0.00 | 3.16 | 3.08 | 477,000 | -100.00 | 0.00 | 0.00 |
09/05/67
|
3.18 | 3.16 unread messages | -0.02 | 3.20 | 3.16 | 471,100 | -100.00 | 0.00 | 0.00 |
08/05/67
|
3.20 | 3.18 unread messages | 0.00 | 3.20 | 3.10 | 537,500 | -100.00 | 0.00 | 0.00 |
07/05/67
|
3.04 | 3.18 unread messages | +0.14 | 3.18 | 3.04 | 738,100 | -100.00 | 0.00 | 0.00 |
03/05/67
|
3.04 | 3.04 unread messages | 0.00 | 3.10 | 3.04 | 159,100 | -100.00 | 0.00 | 0.00 |
02/05/67
|
3.06 | 3.04 unread messages | 0.00 | 3.10 | 3.04 | 633,600 | -100.00 | 0.00 | 0.00 |
30/04/67
|
3.04 | 3.04 unread messages | -0.02 | 3.06 | 3.04 | 287,900 | -100.00 | 0.00 | 0.00 |
29/04/67
|
3.08 | 3.06 unread messages | 0.00 | 3.12 | 3.04 | 377,900 | -100.00 | 0.00 | 0.00 |
26/04/67
|
3.06 | 3.06 unread messages | 0.00 | 3.06 | 3.04 | 95,300 | -100.00 | 0.00 | 0.00 |
25/04/67
|
3.06 | 3.06 unread messages | 0.00 | 3.10 | 3.04 | 423,200 | -100.00 | 0.00 | 0.00 |
24/04/67
|
3.06 | 3.06 unread messages | +0.04 | 3.10 | 3.04 | 390,000 | -100.00 | 0.00 | 0.00 |
23/04/67
|
3.00 | 3.02 unread messages | +0.06 | 3.06 | 2.98 | 284,100 | -100.00 | 0.00 | 0.00 |
22/04/67
|
2.92 | 2.96 unread messages | +0.04 | 2.96 | 2.88 | 136,700 | -100.00 | 0.00 | 0.00 |
19/04/67
|
2.90 | 2.92 unread messages | 0.00 | 2.92 | 2.88 | 433,900 | -100.00 | 0.00 | 0.00 |
18/04/67
|
2.96 | 2.92 unread messages | -0.06 | 2.96 | 2.90 | 160,700 | -100.00 | 0.00 | 0.00 |
17/04/67
|
2.98 | 2.98 unread messages | 0.00 | 2.98 | 2.90 | 243,300 | -100.00 | 0.00 | 0.00 |
11/04/67
|
2.94 | 2.98 unread messages | 0.00 | 3.02 | 2.94 | 355,100 | -100.00 | 0.00 | 0.00 |
10/04/67
|
2.98 | 2.98 unread messages | 0.00 | 3.02 | 2.96 | 206,400 | -100.00 | 0.00 | 0.00 |
09/04/67
|
2.98 | 2.98 unread messages | 0.00 | 3.06 | 2.96 | 376,300 | -100.00 | 0.00 | 0.00 |
05/04/67
|
3.14 | 2.98 unread messages | -0.10 | 3.14 | 2.94 | 584,000 | -100.00 | 0.00 | 0.00 |
04/04/67
|
3.16 | 3.08 unread messages | -0.06 | 3.16 | 3.04 | 1,036,600 | -100.00 | 0.00 | 0.00 |
02/04/67
|
3.14 | 3.16 unread messages | +0.02 | 3.16 | 3.12 | 607,000 | -100.00 | 0.00 | 0.00 |
01/04/67
|
3.20 | 3.14 unread messages | -0.04 | 3.20 | 3.14 | 722,400 | -100.00 | 0.00 | 0.00 |
29/03/67
|
3.18 | 3.18 unread messages | 0.00 | 3.18 | 3.10 | 799,000 | -100.00 | 0.00 | 0.00 |
28/03/67
|
3.10 | 3.18 unread messages | +0.10 | 3.20 | 3.10 | 1,344,800 | -100.00 | 0.00 | 0.00 |
27/03/67
|
3.18 | 3.08 unread messages | -0.02 | 3.18 | 3.08 | 1,125,500 | -100.00 | 0.00 | 0.00 |
26/03/67
|
3.08 | 3.10 unread messages | +0.02 | 3.22 | 3.06 | 2,515,300 | -100.00 | 0.00 | 0.00 |
25/03/67
|
3.08 | 3.08 unread messages | 0.00 | 3.10 | 3.06 | 231,900 | -100.00 | 0.00 | 0.00 |
22/03/67
|
3.12 | 3.08 unread messages | -0.02 | 3.12 | 3.06 | 584,000 | -100.00 | 0.00 | 0.00 |
21/03/67
|
3.12 | 3.10 unread messages | +0.02 | 3.12 | 3.08 | 793,900 | -100.00 | 0.00 | 0.00 |
20/03/67
|
3.10 | 3.08 unread messages | +0.04 | 3.12 | 3.02 | 1,511,600 | -100.00 | 0.00 | 0.00 |
19/03/67
|
3.08 | 3.04 unread messages | 0.00 | 3.14 | 3.04 | 1,760,200 | -100.00 | 0.00 | 0.00 |
18/03/67
|
2.96 | 3.04 unread messages | +0.08 | 3.04 | 2.90 | 1,698,000 | -100.00 | 0.00 | 0.00 |
15/03/67
|
2.96 | 2.96 unread messages | +0.04 | 3.00 | 2.94 | 863,400 | -100.00 | 0.00 | 0.00 |
14/03/67
|
2.92 | 2.92 unread messages | 0.00 | 2.94 | 2.80 | 1,223,000 | -100.00 | 0.00 | 0.00 |
13/03/67
|
2.96 | 2.92 unread messages | -0.02 | 3.06 | 2.90 | 1,929,700 | -100.00 | 0.00 | 0.00 |
12/03/67
|
2.98 | 2.94 unread messages | 0.00 | 3.00 | 2.92 | 803,400 | -100.00 | 0.00 | 0.00 |
11/03/67
|
2.94 | 2.94 unread messages | 0.00 | 3.04 | 2.92 | 1,919,400 | -100.00 | 0.00 | 0.00 |
08/03/67
|
2.80 | 2.94 unread messages | +0.16 | 2.96 | 2.80 | 1,410,700 | -100.00 | 0.00 | 0.00 |
07/03/67
|
2.82 | 2.78 unread messages | -0.04 | 2.88 | 2.78 | 1,081,800 | -100.00 | 0.00 | 0.00 |
06/03/67
|
2.80 | 2.82 unread messages | +0.06 | 2.84 | 2.74 | 191,500 | -100.00 | 0.00 | 0.00 |
05/03/67
|
2.70 | 2.76 unread messages | +0.04 | 3.00 | 2.68 | 1,921,400 | -100.00 | 0.00 | 0.00 |
04/03/67
|
2.86 | 2.72 unread messages | -0.10 | 2.86 | 2.68 | 1,408,000 | -100.00 | 0.00 | 0.00 |
01/03/67
|
2.80 | 2.82 unread messages | +0.02 | 2.90 | 2.80 | 627,400 | -100.00 | 0.00 | 0.00 |
29/02/67
|
2.88 | 2.80 unread messages | -0.08 | 2.94 | 2.80 | 2,193,400 | -100.00 | 0.00 | 0.00 |
28/02/67
|
3.04 | 2.88 unread messages | -0.16 | 3.04 | 2.88 | 785,500 | -100.00 | 0.00 | 0.00 |
27/02/67
|
3.00 | 3.04 unread messages | +0.06 | 3.04 | 2.98 | 820,300 | -100.00 | 0.00 | 0.00 |
23/02/67
|
3.14 | 2.98 unread messages | -0.16 | 3.14 | 2.88 | 3,501,200 | -100.00 | 0.00 | 0.00 |
22/02/67
|
3.02 | 3.14 unread messages | +0.10 | 3.18 | 3.02 | 864,700 | -100.00 | 0.00 | 0.00 |
21/02/67
|
3.02 | 3.04 unread messages | -0.06 | 3.10 | 3.00 | 1,178,300 | -100.00 | 0.00 | 0.00 |
20/02/67
|
3.18 | 3.10 unread messages | -0.12 | 3.18 | 3.08 | 1,571,000 | -100.00 | 0.00 | 0.00 |
19/02/67
|
3.16 | 3.22 unread messages | +0.06 | 3.24 | 3.16 | 661,500 | -100.00 | 0.00 | 0.00 |
16/02/67
|
3.20 | 3.16 unread messages | -0.02 | 3.22 | 3.16 | 590,300 | -100.00 | 0.00 | 0.00 |
15/02/67
|
3.18 | 3.18 unread messages | +0.02 | 3.30 | 3.16 | 1,751,200 | -100.00 | 0.00 | 0.00 |
14/02/67
|
3.32 | 3.16 unread messages | -0.20 | 3.34 | 3.12 | 4,918,200 | -100.00 | 0.00 | 0.00 |
13/02/67
|
3.36 | 3.36 unread messages | -0.02 | 3.42 | 3.34 | 3,519,000 | -100.00 | 0.00 | 0.00 |
12/02/67
|
3.34 | 3.38 unread messages | +0.06 | 3.44 | 3.24 | 5,134,800 | -100.00 | 0.00 | 0.00 |
09/02/67
|
3.44 | 3.32 unread messages | -0.14 | 3.52 | 3.32 | 4,924,700 | -100.00 | 0.00 | 0.00 |
08/02/67
|
3.52 | 3.46 unread messages | -0.08 | 3.62 | 3.38 | 4,124,800 | -100.00 | 0.00 | 0.00 |
07/02/67
|
3.48 | 3.54 unread messages | +0.02 | 3.56 | 3.42 | 1,747,300 | -100.00 | 0.00 | 0.00 |
06/02/67
|
3.42 | 3.52 unread messages | +0.10 | 3.54 | 3.42 | 2,766,000 | -100.00 | 0.00 | 0.00 |
05/02/67
|
3.46 | 3.42 unread messages | 0.00 | 3.46 | 3.34 | 2,296,600 | -100.00 | 0.00 | 0.00 |
02/02/67
|
3.32 | 3.42 unread messages | +0.10 | 3.48 | 3.32 | 3,161,100 | -100.00 | 0.00 | 0.00 |
01/02/67
|
3.32 | 3.32 unread messages | +0.02 | 3.32 | 3.28 | 341,600 | -100.00 | 0.00 | 0.00 |
31/01/67
|
3.36 | 3.30 unread messages | -0.06 | 3.38 | 3.26 | 1,194,500 | -100.00 | 0.00 | 0.00 |
30/01/67
|
3.22 | 3.36 unread messages | +0.12 | 3.40 | 3.22 | 1,627,900 | -100.00 | 0.00 | 0.00 |
29/01/67
|
3.24 | 3.24 unread messages | 0.00 | 3.26 | 3.16 | 572,000 | -100.00 | 0.00 | 0.00 |