ราคาหุ้นย้อนหลัง ASAP
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
1.20 | 1.26 unread messages | +0.03 | 1.26 | 1.20 | 300 | 19.22 | 0.00 | - |
03/12/68
|
1.20 | 1.23 unread messages | -0.01 | 1.23 | 1.20 | 2,500 | 18.76 | 0.00 | - |
02/12/68
|
1.24 | 1.24 unread messages | -0.02 | 1.25 | 1.22 | 31,200 | 18.91 | 0.00 | - |
01/12/68
|
1.23 | 1.26 unread messages | -0.01 | 1.26 | 1.16 | 390,900 | 19.22 | 0.00 | - |
28/11/68
|
1.27 | 1.27 unread messages | +0.05 | 1.27 | 1.27 | 1,000 | 19.37 | 0.00 | - |
27/11/68
|
1.22 | 1.22 unread messages | -0.01 | 1.28 | 1.21 | 23,800 | 18.61 | 0.00 | - |
26/11/68
|
1.22 | 1.23 unread messages | -0.05 | 1.27 | 1.22 | 27,700 | 18.76 | 0.00 | - |
25/11/68
|
1.28 | 1.28 unread messages | 0.00 | 1.28 | 1.28 | 400 | 19.52 | 0.00 | - |
24/11/68
|
1.28 | 1.28 unread messages | +0.02 | 1.28 | 1.23 | 22,900 | 19.52 | 0.00 | - |
21/11/68
|
1.24 | 1.26 unread messages | +0.03 | 1.33 | 1.24 | 35,700 | 19.22 | 0.00 | - |
20/11/68
|
1.27 | 1.23 unread messages | -0.04 | 1.29 | 1.21 | 38,600 | 18.76 | 0.00 | - |
19/11/68
|
1.22 | 1.27 unread messages | +0.07 | 1.35 | 1.22 | 48,800 | 19.37 | 0.00 | - |
18/11/68
|
1.20 | 1.20 unread messages | 0.00 | 1.27 | 1.20 | 11,800 | 18.30 | 0.00 | - |
17/11/68
|
1.24 | 1.20 unread messages | -0.05 | 1.24 | 1.20 | 35,100 | 18.30 | 0.00 | - |
14/11/68
|
1.24 | 1.25 unread messages | +0.05 | 1.28 | 1.23 | 80,300 | 19.07 | 0.00 | - |
13/11/68
|
1.26 | 1.20 unread messages | -0.01 | 1.28 | 1.20 | 53,400 | 18.30 | 0.00 | - |
12/11/68
|
1.21 | 1.21 unread messages | +0.01 | 1.22 | 1.20 | 50,300 | -100.00 | 0.00 | - |
11/11/68
|
1.20 | 1.20 unread messages | +0.01 | 1.20 | 1.20 | 32,200 | -100.00 | 0.00 | - |
10/11/68
|
1.20 | 1.19 unread messages | -0.01 | 1.20 | 1.19 | 33,500 | -100.00 | 0.00 | - |
07/11/68
|
1.20 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 92,100 | -100.00 | 0.00 | - |
06/11/68
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.20 | 50,200 | -100.00 | 0.00 | - |
05/11/68
|
1.22 | 1.20 unread messages | -0.02 | 1.22 | 1.20 | 16,000 | -100.00 | 0.00 | - |
04/11/68
|
1.19 | 1.22 unread messages | +0.02 | 1.22 | 1.19 | 94,900 | -100.00 | 0.00 | - |
03/11/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.19 | 19,400 | -100.00 | 0.00 | - |
31/10/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 89,000 | -100.00 | 0.00 | - |
30/10/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 28,000 | -100.00 | 0.00 | - |
29/10/68
|
1.21 | 1.20 unread messages | 0.00 | 1.21 | 1.20 | 33,900 | -100.00 | 0.00 | - |
28/10/68
|
1.20 | 1.20 unread messages | 0.00 | 1.20 | 1.20 | 675,100 | -100.00 | 0.00 | - |
27/10/68
|
1.20 | 1.20 unread messages | -0.01 | 1.21 | 1.20 | 36,300 | -100.00 | 0.00 | - |
24/10/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
22/10/68
|
1.20 | 1.21 unread messages | 0.00 | 1.21 | 1.20 | 30,300 | -100.00 | 0.00 | - |
21/10/68
|
1.23 | 1.21 unread messages | -0.02 | 1.23 | 1.20 | 5,400 | -100.00 | 0.00 | - |
20/10/68
|
1.19 | 1.23 unread messages | 0.00 | 1.23 | 1.19 | 6,100 | -100.00 | 0.00 | - |
17/10/68
|
1.21 | 1.23 unread messages | 0.00 | 1.23 | 1.20 | 34,400 | -100.00 | 0.00 | - |
16/10/68
|
1.23 | 1.23 unread messages | +0.02 | 1.23 | 1.23 | 10,000 | -100.00 | 0.00 | - |
15/10/68
|
1.19 | 1.21 unread messages | 0.00 | 1.21 | 1.19 | 4,100 | -100.00 | 0.00 | - |
14/10/68
|
1.20 | 1.21 unread messages | +0.01 | 1.21 | 1.19 | 94,300 | -100.00 | 0.00 | - |
10/10/68
|
1.20 | 1.20 unread messages | 0.00 | 1.22 | 1.20 | 23,700 | -100.00 | 0.00 | - |
09/10/68
|
1.20 | 1.20 unread messages | +0.02 | 1.20 | 1.19 | 24,200 | -100.00 | 0.00 | - |
08/10/68
|
1.21 | 1.18 unread messages | -0.05 | 1.23 | 1.18 | 88,700 | -100.00 | 0.00 | - |
07/10/68
|
1.23 | 1.23 unread messages | 0.00 | 1.23 | 1.21 | 1,600 | -100.00 | 0.00 | - |
06/10/68
|
1.21 | 1.23 unread messages | +0.02 | 1.24 | 1.21 | 17,200 | -100.00 | 0.00 | - |
03/10/68
|
1.22 | 1.21 unread messages | +0.01 | 1.25 | 1.18 | 223,500 | -100.00 | 0.00 | - |
02/10/68
|
1.20 | 1.20 unread messages | 0.00 | 1.21 | 1.20 | 62,200 | -100.00 | 0.00 | - |
01/10/68
|
1.23 | 1.20 unread messages | +0.02 | 1.24 | 1.19 | 102,800 | -100.00 | 0.00 | - |
30/09/68
|
1.24 | 1.18 unread messages | -0.03 | 1.24 | 1.18 | 106,700 | -100.00 | 0.00 | - |
29/09/68
|
1.20 | 1.21 unread messages | +0.02 | 1.25 | 1.20 | 14,700 | -100.00 | 0.00 | - |
26/09/68
|
1.26 | 1.19 unread messages | -0.06 | 1.26 | 1.19 | 67,700 | -100.00 | 0.00 | - |
25/09/68
|
1.25 | 1.25 unread messages | +0.05 | 1.25 | 1.21 | 6,100 | -100.00 | 0.00 | - |
24/09/68
|
1.20 | 1.20 unread messages | -0.05 | 1.25 | 1.15 | 210,200 | -100.00 | 0.00 | - |
23/09/68
|
1.21 | 1.25 unread messages | -0.01 | 1.25 | 1.21 | 700 | -100.00 | 0.00 | - |
22/09/68
|
1.26 | 1.26 unread messages | +0.04 | 1.26 | 1.26 | 200 | -100.00 | 0.00 | - |
19/09/68
|
1.22 | 1.22 unread messages | 0.00 | 1.22 | 1.21 | 38,700 | -100.00 | 0.00 | - |
18/09/68
|
1.21 | 1.22 unread messages | +0.01 | 1.22 | 1.20 | 25,500 | -100.00 | 0.00 | - |
17/09/68
|
1.25 | 1.21 unread messages | -0.02 | 1.26 | 1.21 | 65,500 | -100.00 | 0.00 | - |
16/09/68
|
1.22 | 1.23 unread messages | 0.00 | 1.25 | 1.22 | 29,900 | -100.00 | 0.00 | - |
15/09/68
|
1.23 | 1.23 unread messages | -0.02 | 1.23 | 1.21 | 96,000 | -100.00 | 0.00 | - |
12/09/68
|
1.22 | 1.25 unread messages | +0.06 | 1.25 | 1.18 | 68,100 | -100.00 | 0.00 | - |
11/09/68
|
1.20 | 1.19 unread messages | -0.01 | 1.28 | 1.15 | 143,500 | -100.00 | 0.00 | - |
10/09/68
|
1.21 | 1.20 unread messages | -0.02 | 1.23 | 1.19 | 76,100 | -100.00 | 0.00 | - |
09/09/68
|
1.24 | 1.22 unread messages | -0.02 | 1.24 | 1.20 | 74,800 | -100.00 | 0.00 | - |
08/09/68
|
1.24 | 1.24 unread messages | 0.00 | 1.24 | 1.23 | 28,600 | -100.00 | 0.00 | - |
05/09/68
|
1.24 | 1.24 unread messages | -0.01 | 1.24 | 1.24 | 1,600 | -100.00 | 0.00 | - |
04/09/68
|
1.25 | 1.25 unread messages | 0.00 | 1.25 | 1.24 | 23,200 | -100.00 | 0.00 | - |
03/09/68
|
1.25 | 1.25 unread messages | -0.01 | 1.25 | 1.24 | 6,700 | -100.00 | 0.00 | - |
02/09/68
|
1.25 | 1.26 unread messages | +0.01 | 1.27 | 1.24 | 159,900 | -100.00 | 0.00 | - |
01/09/68
|
1.27 | 1.25 unread messages | -0.03 | 1.28 | 1.20 | 121,800 | -100.00 | 0.00 | - |
29/08/68
|
1.26 | 1.28 unread messages | +0.03 | 1.32 | 1.24 | 92,900 | -100.00 | 0.00 | - |
28/08/68
|
1.28 | 1.25 unread messages | -0.03 | 1.35 | 1.25 | 10,900 | -100.00 | 0.00 | - |
27/08/68
|
1.36 | 1.28 unread messages | -0.08 | 1.36 | 1.28 | 28,200 | -100.00 | 0.00 | - |
26/08/68
|
1.36 | 1.36 unread messages | +0.07 | 1.36 | 1.36 | 1,000 | -100.00 | 0.00 | - |
22/08/68
|
1.30 | 1.33 unread messages | 0.00 | 1.33 | 1.27 | 5,300 | -100.00 | 0.00 | - |
21/08/68
|
1.26 | 1.33 unread messages | +0.06 | 1.34 | 1.26 | 20,400 | -100.00 | 0.00 | - |
20/08/68
|
1.27 | 1.27 unread messages | -0.08 | 1.27 | 1.27 | 100 | -100.00 | 0.00 | - |
19/08/68
|
1.29 | 1.35 unread messages | +0.06 | 1.35 | 1.29 | 600 | -100.00 | 0.00 | - |
18/08/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/08/68
|
1.29 | 1.29 unread messages | +0.01 | 1.29 | 1.29 | 40,100 | -100.00 | 0.00 | - |
14/08/68
|
1.29 | 1.28 unread messages | -0.02 | 1.29 | 1.28 | 6,100 | -100.00 | 0.00 | - |
13/08/68
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.20 | 50,300 | -100.00 | 0.00 | - |
08/08/68
|
1.30 | 1.30 unread messages | 0.00 | 1.33 | 1.30 | 30,200 | -100.00 | 0.00 | - |
07/08/68
|
1.31 | 1.30 unread messages | -0.03 | 1.33 | 1.29 | 45,800 | -100.00 | 0.00 | - |
06/08/68
|
1.29 | 1.33 unread messages | +0.02 | 1.33 | 1.28 | 17,200 | -100.00 | 0.00 | - |
05/08/68
|
1.31 | 1.31 unread messages | +0.02 | 1.39 | 1.28 | 88,000 | -100.00 | 0.00 | - |
04/08/68
|
1.29 | 1.29 unread messages | 0.00 | 1.29 | 1.29 | 2,300 | -100.00 | 0.00 | - |
01/08/68
|
1.29 | 1.29 unread messages | -0.01 | 1.29 | 1.29 | 27,100 | -100.00 | 0.00 | - |
31/07/68
|
1.28 | 1.30 unread messages | +0.02 | 1.31 | 1.28 | 13,200 | -100.00 | 0.00 | - |
30/07/68
|
1.28 | 1.28 unread messages | -0.01 | 1.31 | 1.28 | 16,900 | -100.00 | 0.00 | - |
29/07/68
|
1.29 | 1.29 unread messages | -0.03 | 1.31 | 1.28 | 20,900 | -100.00 | 0.00 | - |
25/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
24/07/68
|
1.28 | 1.32 unread messages | +0.02 | 1.32 | 1.27 | 6,200 | -100.00 | 0.00 | - |
23/07/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 185,900 | -100.00 | 0.00 | - |
22/07/68
|
1.37 | 1.29 unread messages | 0.00 | 1.37 | 1.28 | 61,800 | -100.00 | 0.00 | - |
21/07/68
|
1.30 | 1.29 unread messages | -0.10 | 1.30 | 1.29 | 60,700 | -100.00 | 0.00 | - |
18/07/68
|
1.47 | 1.39 unread messages | +0.06 | 1.47 | 1.39 | 16,000 | -100.00 | 0.00 | - |
17/07/68
|
1.30 | 1.33 unread messages | -0.02 | 1.33 | 1.29 | 13,100 | -100.00 | 0.00 | - |
16/07/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
15/07/68
|
1.28 | 1.35 unread messages | +0.05 | 1.39 | 1.28 | 2,500 | -100.00 | 0.00 | - |
14/07/68
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 5,700 | -100.00 | 0.00 | - |
11/07/68
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 7,600 | -100.00 | 0.00 | - |
09/07/68
|
1.30 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 10,100 | -100.00 | 0.00 | - |
08/07/68
|
1.31 | 1.29 unread messages | -0.05 | 1.34 | 1.25 | 39,700 | -100.00 | 0.00 | - |
07/07/68
|
1.30 | 1.34 unread messages | +0.02 | 1.37 | 1.25 | 21,100 | -100.00 | 0.00 | - |
04/07/68
|
1.30 | 1.32 unread messages | +0.02 | 1.32 | 1.30 | 1,600 | -100.00 | 0.00 | - |
03/07/68
|
1.27 | 1.30 unread messages | 0.00 | 1.30 | 1.27 | 1,900 | -100.00 | 0.00 | - |
02/07/68
|
1.29 | 1.30 unread messages | -0.02 | 1.32 | 1.21 | 33,400 | -100.00 | 0.00 | - |
01/07/68
|
1.29 | 1.32 unread messages | -0.03 | 1.32 | 1.28 | 45,700 | -100.00 | 0.00 | - |
30/06/68
|
1.39 | 1.35 unread messages | +0.02 | 1.39 | 1.28 | 400 | -100.00 | 0.00 | - |
27/06/68
|
1.29 | 1.33 unread messages | 0.00 | 1.33 | 1.23 | 52,300 | -100.00 | 0.00 | - |
26/06/68
|
1.40 | 1.33 unread messages | 0.00 | 1.40 | 1.29 | 9,200 | -100.00 | 0.00 | - |
25/06/68
|
1.29 | 1.33 unread messages | +0.02 | 1.37 | 1.24 | 34,600 | -100.00 | 0.00 | - |
24/06/68
|
1.31 | 1.31 unread messages | +0.02 | 1.38 | 1.30 | 80,400 | -100.00 | 0.00 | - |
23/06/68
|
1.28 | 1.29 unread messages | 0.00 | 1.30 | 1.27 | 4,600 | -100.00 | 0.00 | - |
20/06/68
|
1.28 | 1.29 unread messages | +0.01 | 1.30 | 1.28 | 5,500 | -100.00 | 0.00 | - |
19/06/68
|
1.34 | 1.28 unread messages | -0.04 | 1.34 | 1.28 | 1,500 | -100.00 | 0.00 | - |
18/06/68
|
1.32 | 1.32 unread messages | +0.02 | 1.32 | 1.32 | 100 | -100.00 | 0.00 | - |
17/06/68
|
1.28 | 1.30 unread messages | 0.00 | 1.32 | 1.28 | 4,700 | -100.00 | 0.00 | - |
16/06/68
|
1.28 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 1,100 | -100.00 | 0.00 | - |
13/06/68
|
1.29 | 1.30 unread messages | 0.00 | 1.30 | 1.28 | 32,900 | -100.00 | 0.00 | - |
12/06/68
|
1.23 | 1.30 unread messages | 0.00 | 1.31 | 1.23 | 2,500 | -100.00 | 0.00 | - |
11/06/68
|
1.29 | 1.30 unread messages | +0.01 | 1.30 | 1.28 | 68,900 | -100.00 | 0.00 | - |
10/06/68
|
1.30 | 1.29 unread messages | 0.00 | 1.30 | 1.29 | 6,000 | -100.00 | 0.00 | - |
09/06/68
|
1.30 | 1.29 unread messages | -0.02 | 1.31 | 1.29 | 5,700 | -100.00 | 0.00 | - |
06/06/68
|
1.30 | 1.31 unread messages | -0.01 | 1.31 | 1.29 | 8,300 | -100.00 | 0.00 | - |
05/06/68
|
1.30 | 1.32 unread messages | -0.03 | 1.33 | 1.29 | 58,200 | -100.00 | 0.00 | - |
04/06/68
|
1.35 | 1.35 unread messages | -0.01 | 1.35 | 1.30 | 5,200 | -100.00 | 0.00 | - |
30/05/68
|
1.30 | 1.36 unread messages | -0.01 | 1.37 | 1.29 | 8,500 | -100.00 | 0.00 | - |
29/05/68
|
1.32 | 1.37 unread messages | +0.07 | 1.43 | 1.29 | 29,700 | -100.00 | 0.00 | - |
28/05/68
|
1.32 | 1.30 unread messages | -0.02 | 1.33 | 1.30 | 36,700 | -100.00 | 0.00 | - |
27/05/68
|
1.41 | 1.32 unread messages | 0.00 | 1.41 | 1.30 | 6,500 | -100.00 | 0.00 | - |
26/05/68
|
1.32 | 1.32 unread messages | 0.00 | 1.32 | 1.30 | 10,400 | -100.00 | 0.00 | - |
23/05/68
|
1.31 | 1.32 unread messages | +0.01 | 1.44 | 1.29 | 57,000 | -100.00 | 0.00 | - |
22/05/68
|
1.31 | 1.31 unread messages | 0.00 | 1.31 | 1.31 | 31,100 | -100.00 | 0.00 | - |
21/05/68
|
1.30 | 1.31 unread messages | +0.02 | 1.44 | 1.30 | 32,300 | -100.00 | 0.00 | - |
20/05/68
|
1.30 | 1.29 unread messages | -0.03 | 1.44 | 1.29 | 64,800 | -100.00 | 0.00 | - |
19/05/68
|
1.35 | 1.32 unread messages | 0.00 | 1.35 | 1.30 | 122,900 | -100.00 | 0.00 | - |
16/05/68
|
1.31 | 1.32 unread messages | -0.02 | 1.32 | 1.31 | 3,700 | -100.00 | 0.00 | - |
14/05/68
|
1.33 | 1.34 unread messages | -0.03 | 1.37 | 1.29 | 15,700 | -100.00 | 0.00 | - |
13/05/68
|
1.36 | 1.37 unread messages | +0.05 | 1.45 | 1.32 | 17,500 | -100.00 | 0.00 | - |
09/05/68
|
1.32 | 1.32 unread messages | -0.03 | 1.35 | 1.31 | 68,900 | -100.00 | 0.00 | - |
09/05/68
|
1.32 | 1.32 unread messages | -0.03 | 1.35 | 1.31 | 68,900 | -100.00 | 0.00 | - |
08/05/68
|
1.35 | 1.35 unread messages | +0.02 | 1.35 | 1.30 | 13,300 | -100.00 | 0.00 | - |
07/05/68
|
1.33 | 1.33 unread messages | -0.02 | 1.35 | 1.33 | 26,400 | -100.00 | 0.00 | - |
06/05/68
|
1.33 | 1.35 unread messages | 0.00 | 1.36 | 1.32 | 96,200 | -100.00 | 0.00 | - |
02/05/68
|
1.44 | 1.35 unread messages | 0.00 | 1.44 | 1.35 | 53,500 | -100.00 | 0.00 | - |
30/04/68
|
1.39 | 1.35 unread messages | 0.00 | 1.39 | 1.35 | 55,800 | -100.00 | 0.00 | - |
29/04/68
|
1.35 | 1.35 unread messages | -0.02 | 1.36 | 1.33 | 45,200 | -100.00 | 0.00 | - |
28/04/68
|
1.34 | 1.37 unread messages | 0.00 | 1.37 | 1.32 | 279,900 | -100.00 | 0.00 | - |
25/04/68
|
1.38 | 1.37 unread messages | -0.02 | 1.39 | 1.34 | 16,500 | -100.00 | 0.00 | - |
24/04/68
|
1.33 | 1.39 unread messages | +0.04 | 1.44 | 1.33 | 3,600 | -100.00 | 0.00 | - |
23/04/68
|
1.34 | 1.35 unread messages | +0.02 | 1.38 | 1.33 | 73,700 | -100.00 | 0.00 | - |
22/04/68
|
1.36 | 1.33 unread messages | -0.02 | 1.38 | 1.33 | 228,900 | -100.00 | 0.00 | - |
21/04/68
|
1.35 | 1.35 unread messages | -0.05 | 1.44 | 1.35 | 17,600 | -100.00 | 0.00 | - |
18/04/68
|
1.44 | 1.40 unread messages | -0.01 | 1.44 | 1.33 | 36,400 | -100.00 | 0.00 | - |
17/04/68
|
1.41 | 1.41 unread messages | +0.01 | 1.42 | 1.41 | 25,800 | -100.00 | 0.00 | - |
16/04/68
|
1.40 | 1.40 unread messages | +0.02 | 1.40 | 1.30 | 14,800 | -100.00 | 0.00 | - |
11/04/68
|
1.28 | 1.38 unread messages | -0.02 | 1.38 | 1.26 | 60,800 | -100.00 | 0.00 | - |
10/04/68
|
1.25 | 1.40 unread messages | +0.03 | 1.40 | 1.25 | 2,100 | -100.00 | 0.00 | - |
09/04/68
|
1.29 | 1.37 unread messages | +0.08 | 1.37 | 1.29 | 7,100 | -100.00 | 0.00 | - |
08/04/68
|
1.30 | 1.29 unread messages | -0.11 | 1.30 | 1.19 | 165,500 | -100.00 | 0.00 | - |
04/04/68
|
1.40 | 1.40 unread messages | -0.04 | 1.40 | 1.36 | 75,200 | -100.00 | 0.00 | - |
03/04/68
|
1.40 | 1.44 unread messages | 0.00 | 1.44 | 1.40 | 60,000 | -100.00 | 0.00 | - |
02/04/68
|
1.40 | 1.44 unread messages | 0.00 | 1.44 | 1.40 | 12,200 | -100.00 | 0.00 | - |
01/04/68
|
1.44 | 1.44 unread messages | +0.04 | 1.44 | 1.44 | 10,100 | -100.00 | 0.00 | - |
31/03/68
|
1.36 | 1.40 unread messages | -0.02 | 1.42 | 1.35 | 81,200 | -100.00 | 0.00 | - |
28/03/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | -100.00 | 0.00 | - |
27/03/68
|
1.40 | 1.42 unread messages | 0.00 | 1.42 | 1.40 | 16,500 | -100.00 | 0.00 | - |
26/03/68
|
1.42 | 1.42 unread messages | +0.06 | 1.42 | 1.42 | 1,400 | -100.00 | 0.00 | - |
25/03/68
|
1.36 | 1.36 unread messages | -0.06 | 1.43 | 1.36 | 1,300 | -100.00 | 0.00 | - |
24/03/68
|
1.41 | 1.42 unread messages | +0.01 | 1.42 | 1.41 | 5,100 | -100.00 | 0.00 | - |
21/03/68
|
1.40 | 1.41 unread messages | 0.00 | 1.44 | 1.36 | 20,300 | -100.00 | 0.00 | - |
20/03/68
|
1.40 | 1.41 unread messages | +0.01 | 1.42 | 1.37 | 2,200 | -100.00 | 0.00 | - |
19/03/68
|
1.49 | 1.40 unread messages | -0.05 | 1.49 | 1.34 | 43,200 | -100.00 | 0.00 | - |
18/03/68
|
1.40 | 1.45 unread messages | -0.05 | 1.49 | 1.35 | 12,200 | -100.00 | 0.00 | - |
17/03/68
|
1.50 | 1.50 unread messages | +0.05 | 1.55 | 1.33 | 66,600 | -100.00 | 0.00 | - |
14/03/68
|
1.36 | 1.45 unread messages | +0.09 | 1.50 | 1.31 | 33,300 | -100.00 | 0.00 | - |
13/03/68
|
1.37 | 1.36 unread messages | -0.01 | 1.37 | 1.32 | 62,100 | -100.00 | 0.00 | - |
12/03/68
|
1.34 | 1.37 unread messages | 0.00 | 1.38 | 1.34 | 21,100 | -100.00 | 0.00 | - |
11/03/68
|
1.38 | 1.37 unread messages | +0.01 | 1.38 | 1.32 | 7,200 | -100.00 | 0.00 | - |
10/03/68
|
1.36 | 1.36 unread messages | -0.03 | 1.39 | 1.36 | 900 | -100.00 | 0.00 | - |
07/03/68
|
1.38 | 1.39 unread messages | +0.08 | 1.39 | 1.33 | 33,500 | -100.00 | 0.00 | - |
06/03/68
|
1.36 | 1.31 unread messages | -0.09 | 1.41 | 1.31 | 12,300 | -100.00 | 0.00 | - |
05/03/68
|
1.30 | 1.40 unread messages | 0.00 | 1.42 | 1.30 | 13,400 | -100.00 | 0.00 | - |
04/03/68
|
1.41 | 1.40 unread messages | +0.09 | 1.44 | 1.36 | 8,400 | -100.00 | 0.00 | - |
03/03/68
|
1.44 | 1.31 unread messages | -0.07 | 1.44 | 1.30 | 82,200 | -100.00 | 0.00 | - |
28/02/68
|
1.29 | 1.38 unread messages | 0.00 | 1.38 | 1.27 | 95,000 | -100.00 | 0.00 | - |
27/02/68
|
1.40 | 1.38 unread messages | +0.07 | 1.40 | 1.28 | 10,100 | -100.00 | 0.00 | - |
26/02/68
|
1.38 | 1.31 unread messages | -0.07 | 1.40 | 1.31 | 10,700 | -100.00 | 0.00 | - |
25/02/68
|
1.30 | 1.38 unread messages | -0.02 | 1.40 | 1.30 | 5,600 | -100.00 | 0.00 | - |
24/02/68
|
1.44 | 1.40 unread messages | +0.01 | 1.45 | 1.30 | 68,000 | -100.00 | 0.00 | - |
21/02/68
|
1.45 | 1.39 unread messages | -0.06 | 1.49 | 1.38 | 9,900 | -100.00 | 0.00 | - |
20/02/68
|
1.44 | 1.45 unread messages | +0.01 | 1.45 | 1.36 | 5,700 | -100.00 | 0.00 | - |
19/02/68
|
1.45 | 1.44 unread messages | 0.00 | 1.46 | 1.44 | 11,900 | -100.00 | 0.00 | - |
18/02/68
|
1.45 | 1.44 unread messages | 0.00 | 1.45 | 1.41 | 10,400 | -100.00 | 0.00 | - |
17/02/68
|
1.40 | 1.44 unread messages | +0.07 | 1.47 | 1.37 | 20,900 | -100.00 | 0.00 | - |
14/02/68
|
1.50 | 1.37 unread messages | -0.06 | 1.65 | 1.37 | 29,900 | -100.00 | 0.00 | - |
13/02/68
|
1.44 | 1.43 unread messages | -0.05 | 1.45 | 1.42 | 42,600 | -100.00 | 0.00 | - |
11/02/68
|
1.41 | 1.48 unread messages | +0.05 | 1.53 | 1.41 | 900 | -100.00 | 0.00 | - |
10/02/68
|
1.43 | 1.43 unread messages | -0.08 | 1.58 | 1.42 | 72,800 | -100.00 | 0.00 | - |