บริษัท แอร์โรว์ ซินดิเคท จำกัด (มหาชน)
MAI ·
5.55
0.05 (0.89%)
ราคาหุ้นย้อนหลัง
ราคาเปิด · ปิด · สูงสุด · ต่ำสุด · ปริมาณ · P/E · YIELD · BETA
52 Week ต่ำสุด / สูงสุด
ต่ำสุด
4.86
/
สูงสุด
6.25
4.86
6.25
ราคาปัจจุบัน 5.55 ·
อยู่ที่ 50% ของช่วงปี
EV / EBITDA
0x
Enterprise Value: 0.00 ล้าน
คำนวณจากมูลค่ากิจการเทียบกับกำไรจากการดำเนินงาน
ราคาหุ้น ARROW
ย้อนหลัง 30 วันทำการ
ตาราง ราคาหุ้นย้อนหลัง
199 รายการ
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | % | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|---|
| 06 พ.ย. 69 | 5.50 | 5.55 | -0.05 | -0.89% | 5.60 | 5.50 | 9,200 | 8.82 | 7.21 | — |
| 05 พ.ย. 69 | 5.65 | 5.60 | +0.05 | +0.90% | 5.65 | 5.55 | 19,600 | 8.90 | 7.14 | — |
| 04 พ.ย. 69 | 5.50 | 5.55 | -0.05 | -0.89% | 5.55 | 5.50 | 53,200 | 8.82 | 7.21 | — |
| 03 พ.ย. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.60 | 5.55 | 8,900 | 8.90 | 7.14 | — |
| 02 พ.ย. 69 | 5.50 | 5.55 | -0.05 | -0.89% | 5.60 | 5.50 | 41,800 | 8.82 | 7.21 | — |
| 30 ต.ค. 69 | 5.65 | 5.60 | -0.05 | -0.88% | 5.80 | 5.60 | 20,700 | 8.90 | 7.14 | — |
| 29 ต.ค. 69 | 5.65 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 4,100 | 8.98 | 7.08 | — |
| 28 ต.ค. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.75 | 5.65 | 4,800 | 9.06 | 7.02 | — |
| 27 ต.ค. 69 | 5.70 | 5.70 | +0.05 | +0.88% | 5.75 | 5.65 | 39,100 | 9.06 | 7.02 | — |
| 26 ต.ค. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.70 | 5.65 | 21,800 | 8.98 | 7.08 | — |
| 22 ต.ค. 69 | 5.70 | 5.65 | -0.05 | -0.88% | 5.75 | 5.50 | 79,100 | 8.98 | 7.08 | — |
| 21 ต.ค. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 3,100 | 9.06 | 7.02 | — |
| 20 ต.ค. 69 | 5.65 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 21,300 | 9.06 | 7.02 | — |
| 19 ต.ค. 69 | 5.65 | 5.70 | +0.05 | +0.88% | 5.70 | 5.65 | 14,500 | 9.06 | 7.02 | — |
| 15 ต.ค. 69 | 5.60 | 5.65 | 0.00 | 0.00% | 5.70 | 5.60 | 11,100 | 8.98 | 7.08 | — |
| 14 ต.ค. 69 | 5.65 | 5.65 | -0.05 | -0.88% | 5.70 | 5.65 | 24,200 | 8.98 | 7.08 | — |
| 12 ต.ค. 69 | 5.75 | 5.70 | -0.05 | -0.87% | 5.75 | 5.70 | 19,900 | 9.06 | 7.02 | — |
| 09 ต.ค. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.75 | 5.65 | 41,900 | 9.14 | 6.96 | — |
| 08 ต.ค. 69 | 5.80 | 5.70 | -0.05 | -0.87% | 5.80 | 5.65 | 86,800 | 9.06 | 7.02 | — |
| 07 ต.ค. 69 | 5.75 | 5.75 | -0.05 | -0.86% | 5.85 | 5.75 | 51,100 | 9.14 | 6.96 | — |
| 06 ต.ค. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.90 | 5.75 | 34,700 | 9.22 | 6.90 | — |
| 05 ต.ค. 69 | 5.70 | 5.80 | +0.05 | +0.87% | 5.85 | 5.70 | 17,600 | 9.22 | 6.90 | — |
| 02 ต.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.80 | 5.75 | 10,800 | 9.14 | 6.96 | — |
| 01 ต.ค. 69 | 5.85 | 5.75 | -0.05 | -0.86% | 5.85 | 5.75 | 21,000 | 9.14 | 6.96 | — |
| 30 ก.ย. 69 | 5.90 | 5.80 | -0.10 | -1.69% | 5.90 | 5.80 | 26,100 | 9.22 | 6.90 | — |
| 29 ก.ย. 69 | 5.90 | 5.90 | -0.05 | -0.84% | 5.90 | 5.75 | 25,900 | 9.37 | 6.78 | — |
| 28 ก.ย. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 6.00 | 5.90 | 50,700 | 9.45 | 6.72 | — |
| 25 ก.ย. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 6.05 | 5.90 | 75,300 | 9.37 | 6.78 | — |
| 24 ก.ย. 69 | 5.95 | 5.95 | +0.05 | +0.85% | 6.00 | 5.90 | 85,500 | 9.45 | 6.72 | — |
| 23 ก.ย. 69 | 6.05 | 5.90 | -0.05 | -0.84% | 6.05 | 5.90 | 213,700 | 9.37 | 6.78 | — |
| 22 ก.ย. 69 | 5.60 | 5.95 | +0.25 | +4.39% | 6.25 | 5.60 | 367,700 | 9.45 | 6.72 | — |
| 21 ก.ย. 69 | 5.70 | 5.70 | +0.05 | +0.88% | 5.70 | 5.70 | 17,000 | 9.06 | 7.02 | — |
| 18 ก.ย. 69 | 5.70 | 5.65 | 0.00 | 0.00% | 5.75 | 5.65 | 49,800 | 8.98 | 7.08 | — |
| 17 ก.ย. 69 | 5.55 | 5.65 | +0.05 | +0.89% | 5.70 | 5.55 | 43,800 | 8.98 | 7.08 | — |
| 16 ก.ย. 69 | 5.60 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 40,500 | 8.90 | 7.14 | — |
| 15 ก.ย. 69 | 5.70 | 5.60 | 0.00 | 0.00% | 5.70 | 5.60 | 21,000 | 8.90 | 7.14 | — |
| 14 ก.ย. 69 | 5.65 | 5.60 | -0.05 | -0.88% | 5.65 | 5.60 | 16,600 | 8.90 | 7.14 | — |
| 11 ก.ย. 69 | 5.65 | 5.65 | 0.00 | 0.00% | 5.70 | 5.60 | 8,800 | 8.98 | 7.08 | — |
| 10 ก.ย. 69 | 5.70 | 5.65 | -0.05 | -0.88% | 5.80 | 5.65 | 43,300 | 8.98 | 7.08 | — |
| 09 ก.ย. 69 | 5.60 | 5.70 | +0.10 | +1.79% | 5.70 | 5.55 | 41,800 | 9.06 | 7.02 | — |
| 08 ก.ย. 69 | 5.65 | 5.60 | 0.00 | 0.00% | 5.65 | 5.60 | 12,200 | 8.90 | 7.14 | — |
| 07 ก.ย. 69 | 5.55 | 5.60 | +0.05 | +0.90% | 5.65 | 5.55 | 15,700 | 8.90 | 7.14 | — |
| 04 ก.ย. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.65 | 5.55 | 39,500 | 8.82 | 7.21 | — |
| 03 ก.ย. 69 | 5.55 | 5.55 | +0.05 | +0.91% | 5.55 | 5.50 | 32,600 | 8.82 | 7.21 | — |
| 02 ก.ย. 69 | 5.60 | 5.50 | -0.05 | -0.90% | 5.60 | 5.50 | 19,000 | 8.74 | 7.27 | — |
| 01 ก.ย. 69 | 5.65 | 5.55 | -0.05 | -0.89% | 5.65 | 5.55 | 89,200 | 8.82 | 7.21 | — |
| 31 ส.ค. 69 | 5.65 | 5.60 | -0.05 | -0.88% | 5.65 | 5.60 | 45,700 | 8.90 | 7.14 | — |
| 28 ส.ค. 69 | 5.70 | 5.65 | -0.05 | -0.88% | 5.70 | 5.65 | 20,200 | 8.98 | 7.08 | — |
| 27 ส.ค. 69 | 5.70 | 5.70 | 0.00 | 0.00% | 5.70 | 5.65 | 33,600 | 9.06 | 7.02 | — |
| 26 ส.ค. 69 | 5.55 | 5.70 | +0.05 | +0.88% | 5.70 | 5.55 | 30,700 | 9.06 | 7.02 | — |
| 25 ส.ค. 69 | 5.70 | 5.65 | +0.05 | +0.89% | 5.70 | 5.65 | 1,300 | 8.98 | 7.08 | — |
| 24 ส.ค. 69 | 5.70 | 5.60 | -0.15 | -2.61% | 5.70 | 5.60 | 77,200 | 8.90 | 7.14 | — |
| 21 ส.ค. 69 | 5.80 | 5.75 | -0.05 | -0.86% | 5.85 | 5.75 | 62,100 | 9.14 | 6.96 | — |
| 20 ส.ค. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 22,700 | 9.22 | 6.90 | — |
| 19 ส.ค. 69 | 5.90 | 5.80 | -0.10 | -1.69% | 5.90 | 5.75 | 92,700 | 9.22 | 6.90 | — |
| 18 ส.ค. 69 | 5.95 | 5.90 | -0.05 | -0.84% | 5.95 | 5.90 | 46,400 | 9.37 | 6.78 | — |
| 17 ส.ค. 69 | 5.95 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 21,900 | 9.45 | 6.72 | — |
| 14 ส.ค. 69 | 6.05 | 5.95 | -0.10 | -1.65% | 6.05 | 5.85 | 64,200 | 9.45 | 6.72 | — |
| 13 ส.ค. 69 | 6.00 | 6.05 | +0.10 | +1.68% | 6.05 | 6.00 | 55,400 | 9.61 | 6.61 | — |
| 11 ส.ค. 69 | 5.90 | 5.95 | +0.10 | +1.71% | 6.05 | 5.90 | 102,800 | 9.45 | 6.72 | — |
| 10 ส.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 30,800 | 10.56 | 6.84 | — |
| 07 ส.ค. 69 | 5.85 | 5.85 | +0.10 | +1.74% | 5.85 | 5.85 | 2,300 | 10.56 | 6.84 | — |
| 06 ส.ค. 69 | 5.85 | 5.75 | -0.05 | -0.86% | 5.85 | 5.75 | 38,600 | 10.38 | 6.96 | — |
| 05 ส.ค. 69 | 5.85 | 5.80 | -0.05 | -0.85% | 5.85 | 5.80 | 36,500 | 10.47 | 6.90 | — |
| 04 ส.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.85 | 5.80 | 20,500 | 10.56 | 6.84 | — |
| 03 ส.ค. 69 | 5.95 | 5.85 | 0.00 | 0.00% | 5.95 | 5.80 | 57,000 | 10.56 | 6.84 | — |
| 31 ก.ค. 69 | 5.90 | 5.85 | +0.10 | +1.74% | 5.90 | 5.80 | 102,500 | 10.56 | 6.84 | — |
| 30 ก.ค. 69 | 5.80 | 5.75 | 0.00 | 0.00% | 5.80 | 5.70 | 10,900 | 10.38 | 6.96 | — |
| 27 ก.ค. 69 | 5.75 | 5.75 | 0.00 | 0.00% | 5.75 | 5.70 | 14,200 | 10.38 | 6.96 | — |
| 24 ก.ค. 69 | 5.80 | 5.75 | 0.00 | 0.00% | 5.80 | 5.70 | 34,200 | 10.38 | 6.96 | — |
| 23 ก.ค. 69 | 5.75 | 5.75 | +0.05 | +0.88% | 5.80 | 5.75 | 34,800 | 10.38 | 6.96 | — |
| 22 ก.ค. 69 | 5.75 | 5.70 | -0.10 | -1.72% | 5.75 | 5.70 | 50,700 | 10.29 | 7.02 | — |
| 21 ก.ค. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.80 | 5.75 | 67,200 | 10.47 | 6.90 | — |
| 20 ก.ค. 69 | 5.80 | 5.80 | -0.05 | -0.85% | 5.85 | 5.80 | 36,700 | 10.47 | 6.90 | — |
| 17 ก.ค. 69 | 5.85 | 5.85 | 0.00 | 0.00% | 5.85 | 5.80 | 22,400 | 10.56 | 6.84 | — |
| 16 ก.ค. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.85 | 5.80 | 27,700 | 10.56 | 6.84 | — |
| 15 ก.ค. 69 | 5.75 | 5.80 | +0.05 | +0.87% | 5.80 | 5.70 | 26,100 | 10.47 | 6.90 | — |
| 14 ก.ค. 69 | 5.80 | 5.75 | 0.00 | 0.00% | 5.80 | 5.65 | 75,600 | 10.38 | 6.96 | — |
| 13 ก.ค. 69 | 5.70 | 5.75 | +0.05 | +0.88% | 5.80 | 5.70 | 37,100 | 10.38 | 6.96 | — |
| 10 ก.ค. 69 | 5.85 | 5.70 | -0.10 | -1.72% | 5.85 | 5.65 | 95,700 | 10.29 | 7.02 | — |
| 09 ก.ค. 69 | 5.65 | 5.80 | +0.15 | +2.65% | 5.85 | 5.65 | 106,500 | 10.47 | 6.90 | — |
| 08 ก.ค. 69 | 5.90 | 5.65 | -0.25 | -4.24% | 5.90 | 5.65 | 43,400 | 10.20 | 7.08 | — |
| 07 ก.ค. 69 | 5.80 | 5.90 | 0.00 | 0.00% | 5.95 | 5.80 | 64,900 | 10.65 | 6.78 | — |
| 06 ก.ค. 69 | 6.00 | 5.90 | 0.00 | 0.00% | 6.00 | 5.80 | 45,500 | 10.65 | 6.78 | — |
| 03 ก.ค. 69 | 5.85 | 5.90 | +0.05 | +0.85% | 5.95 | 5.80 | 186,100 | 10.65 | 6.78 | — |
| 02 ก.ค. 69 | 5.90 | 5.85 | 0.00 | 0.00% | 5.90 | 5.80 | 42,900 | 10.56 | 6.84 | — |
| 01 ก.ค. 69 | 5.80 | 5.85 | +0.05 | +0.86% | 5.95 | 5.80 | 63,000 | 10.56 | 6.84 | — |
| 30 มิ.ย. 69 | 5.80 | 5.80 | +0.10 | +1.75% | 5.85 | 5.70 | 56,600 | 10.47 | 6.90 | — |
| 29 มิ.ย. 69 | 5.45 | 5.70 | +0.25 | +4.59% | 5.75 | 5.45 | 81,600 | 10.29 | 7.02 | — |
| 26 มิ.ย. 69 | 5.50 | 5.45 | -0.05 | -0.91% | 5.55 | 5.45 | 7,600 | 9.84 | 7.34 | — |
| 25 มิ.ย. 69 | 5.55 | 5.50 | -0.05 | -0.90% | 5.55 | 5.50 | 26,600 | 9.93 | 7.27 | — |
| 24 มิ.ย. 69 | 5.55 | 5.55 | 0.00 | 0.00% | 5.55 | 5.50 | 109,600 | 10.02 | 7.21 | — |
| 23 มิ.ย. 69 | 5.65 | 5.55 | -0.10 | -1.77% | 5.65 | 5.55 | 42,800 | 10.02 | 7.21 | — |
| 22 มิ.ย. 69 | 5.65 | 5.65 | -0.05 | -0.88% | 5.70 | 5.60 | 22,400 | 10.20 | 7.08 | — |
| 19 มิ.ย. 69 | 5.80 | 5.70 | -0.10 | -1.72% | 5.80 | 5.70 | 22,000 | 10.29 | 7.02 | — |
| 18 มิ.ย. 69 | 5.75 | 5.80 | 0.00 | 0.00% | 5.80 | 5.55 | 94,400 | 10.47 | 6.90 | — |
| 17 มิ.ย. 69 | 5.70 | 5.80 | +0.10 | +1.75% | 5.80 | 5.70 | 22,500 | 10.47 | 6.90 | — |
| 16 มิ.ย. 69 | 5.90 | 5.70 | -0.10 | -1.72% | 5.90 | 5.70 | 30,000 | 10.29 | 7.02 | — |
| 15 มิ.ย. 69 | 5.80 | 5.80 | 0.00 | 0.00% | 5.90 | 5.80 | 150,000 | 10.47 | 6.90 | — |
| 12 มิ.ย. 69 | 5.70 | 5.80 | +0.15 | +2.65% | 5.80 | 5.65 | 110,000 | 10.47 | 6.90 | — |
| 11 มิ.ย. 69 | 5.50 | 5.65 | +0.15 | +2.73% | 5.70 | 5.45 | 80,000 | 10.20 | 7.08 | — |
| 10 มิ.ย. 69 | 5.55 | 5.50 | -0.10 | -1.79% | 5.60 | 5.50 | 40,000 | 9.93 | 7.27 | — |
| 09 มิ.ย. 69 | 5.60 | 5.60 | +0.05 | +0.90% | 5.65 | 5.60 | 60,000 | 10.11 | 7.14 | — |
| 08 มิ.ย. 69 | 5.65 | 5.55 | -0.10 | -1.77% | 5.65 | 5.55 | 180,000 | 10.02 | 7.21 | — |
| 05 มิ.ย. 69 | 5.75 | 5.65 | -0.10 | -1.74% | 5.75 | 5.60 | 130,000 | 10.20 | 7.08 | — |
| 04 มิ.ย. 69 | 5.25 | 5.75 | +0.45 | +8.49% | 5.80 | 5.25 | 360,000 | 10.38 | 6.96 | — |
| 02 มิ.ย. 69 | 5.20 | 5.30 | +0.05 | +0.95% | 5.30 | 5.20 | 40,000 | 9.57 | 7.55 | — |
| 29 พ.ค. 69 | 5.20 | 5.25 | +0.10 | +1.94% | 5.30 | 5.10 | 40,000 | 9.48 | 7.62 | — |
| 28 พ.ค. 69 | 5.25 | 5.15 | -0.05 | -0.96% | 5.30 | 5.15 | 80,000 | 9.30 | 7.77 | — |
| 27 พ.ค. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.25 | 5.15 | 10,000 | 9.39 | 7.69 | — |
| 26 พ.ค. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 50,000 | 9.39 | 7.69 | — |
| 25 พ.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.10 | 30,000 | 9.30 | 7.77 | — |
| 22 พ.ค. 69 | 5.15 | 5.15 | +0.05 | +0.98% | 5.15 | 5.15 | 0 | 9.30 | 7.77 | — |
| 21 พ.ค. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.10 | 10,000 | 9.21 | 7.84 | — |
| 20 พ.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 10,000 | 9.21 | 7.84 | — |
| 19 พ.ค. 69 | 5.05 | 5.10 | 0.00 | 0.00% | 5.10 | 5.05 | 0 | 9.21 | 7.84 | — |
| 18 พ.ค. 69 | 5.05 | 5.10 | +0.10 | +2.00% | 5.15 | 5.05 | 10,000 | 9.21 | 7.84 | — |
| 15 พ.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 20,000 | 9.03 | 8.00 | — |
| 14 พ.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.30 | 5.05 | 28,200 | 9.12 | 7.92 | — |
| 13 พ.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 70,600 | 9.12 | 7.92 | — |
| 12 พ.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 17,800 | 9.03 | 8.00 | — |
| 11 พ.ค. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.10 | 5.05 | 2,900 | 9.12 | 7.92 | — |
| 08 พ.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 1,000 | 9.39 | 8.00 | — |
| 07 พ.ค. 69 | 5.05 | 5.00 | 0.00 | 0.00% | 5.05 | 5.00 | 17,400 | 9.39 | 8.00 | — |
| 06 พ.ค. 69 | 4.98 | 5.00 | -0.30 | -5.66% | 5.05 | 4.98 | 58,000 | 9.39 | 8.00 | — |
| 05 พ.ค. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.40 | 5.30 | 69,100 | 9.96 | 7.55 | — |
| 30 เม.ย. 69 | 5.35 | 5.30 | 0.00 | 0.00% | 5.35 | 5.30 | 54,200 | 9.96 | 7.55 | — |
| 29 เม.ย. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.35 | 5.30 | 6,100 | 9.96 | 7.55 | — |
| 28 เม.ย. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 7,000 | 9.96 | 7.55 | — |
| 27 เม.ย. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.35 | 5.20 | 38,900 | 9.96 | 7.55 | — |
| 24 เม.ย. 69 | 5.40 | 5.30 | 0.00 | 0.00% | 5.40 | 5.30 | 8,800 | 9.96 | 7.55 | — |
| 23 เม.ย. 69 | 5.30 | 5.30 | 0.00 | 0.00% | 5.30 | 5.25 | 3,900 | 9.96 | 7.55 | — |
| 22 เม.ย. 69 | 5.35 | 5.30 | 0.00 | 0.00% | 5.35 | 5.30 | 66,800 | 9.96 | 7.55 | — |
| 21 เม.ย. 69 | 5.40 | 5.30 | 0.00 | 0.00% | 5.40 | 5.30 | 15,800 | 9.96 | 7.55 | — |
| 20 เม.ย. 69 | 5.35 | 5.30 | 0.00 | 0.00% | 5.35 | 5.30 | 9,400 | 9.96 | 7.55 | — |
| 17 เม.ย. 69 | 5.30 | 5.30 | +0.05 | +0.95% | 5.40 | 5.30 | 57,600 | 9.96 | 7.55 | — |
| 10 เม.ย. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 37,300 | 9.86 | 7.62 | — |
| 09 เม.ย. 69 | 5.25 | 5.20 | -0.05 | -0.95% | 5.25 | 5.20 | 8,700 | 9.77 | 7.69 | — |
| 08 เม.ย. 69 | 5.20 | 5.25 | +0.05 | +0.96% | 5.25 | 5.15 | 45,000 | 9.86 | 7.62 | — |
| 07 เม.ย. 69 | 5.30 | 5.20 | 0.00 | 0.00% | 5.30 | 5.20 | 27,800 | 9.77 | 7.69 | — |
| 03 เม.ย. 69 | 5.30 | 5.20 | -0.10 | -1.89% | 5.35 | 5.20 | 12,800 | 9.77 | 7.69 | — |
| 02 เม.ย. 69 | 5.35 | 5.30 | +0.05 | +0.95% | 5.40 | 5.25 | 18,400 | 9.96 | 7.55 | — |
| 01 เม.ย. 69 | 5.30 | 5.25 | 0.00 | 0.00% | 5.30 | 5.25 | 10,100 | 9.86 | 7.62 | — |
| 31 มี.ค. 69 | 5.30 | 5.25 | -0.05 | -0.94% | 5.30 | 5.25 | 20,400 | 9.86 | 7.62 | — |
| 30 มี.ค. 69 | 5.25 | 5.30 | 0.00 | 0.00% | 5.30 | 5.15 | 16,700 | 9.96 | 7.55 | — |
| 27 มี.ค. 69 | 5.45 | 5.30 | -0.15 | -2.75% | 5.45 | 5.25 | 6,400 | 9.96 | 7.55 | — |
| 26 มี.ค. 69 | 5.25 | 5.45 | +0.20 | +3.81% | 5.45 | 5.25 | 20,500 | 10.24 | 7.34 | — |
| 25 มี.ค. 69 | 5.10 | 5.25 | +0.10 | +1.94% | 5.25 | 5.10 | 12,700 | 9.86 | 7.62 | — |
| 24 มี.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.15 | 4.90 | 63,700 | 9.68 | 7.77 | — |
| 23 มี.ค. 69 | 5.15 | 5.15 | -0.10 | -1.90% | 5.20 | 5.15 | 11,300 | 9.68 | 7.77 | — |
| 20 มี.ค. 69 | 5.20 | 5.25 | +0.10 | +1.94% | 5.25 | 5.20 | 1,600 | 9.86 | 7.62 | — |
| 19 มี.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.15 | 4,600 | 9.68 | 7.77 | — |
| 18 มี.ค. 69 | 5.15 | 5.15 | 0.00 | 0.00% | 5.20 | 5.15 | 15,900 | 9.68 | 7.77 | — |
| 17 มี.ค. 69 | 5.10 | 5.15 | 0.00 | 0.00% | 5.15 | 5.10 | 8,300 | 9.68 | 7.77 | — |
| 16 มี.ค. 69 | 5.10 | 5.15 | +0.05 | +0.98% | 5.20 | 5.10 | 6,800 | 9.58 | 7.84 | — |
| 13 มี.ค. 69 | 5.20 | 5.10 | -0.15 | -2.86% | 5.20 | 5.10 | 39,100 | 9.58 | 7.84 | — |
| 12 มี.ค. 69 | 5.25 | 5.25 | +0.05 | +0.96% | 5.25 | 5.20 | 6,600 | 9.86 | 7.62 | — |
| 11 มี.ค. 69 | 5.20 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 15,100 | 9.77 | 7.69 | — |
| 10 มี.ค. 69 | 5.10 | 5.25 | +0.15 | +2.94% | 5.25 | 5.10 | 9,900 | 9.86 | 7.62 | — |
| 09 มี.ค. 69 | 5.00 | 5.10 | -0.35 | -6.42% | 5.25 | 4.98 | 130,700 | 9.58 | 7.84 | — |
| 06 มี.ค. 69 | 5.20 | 5.45 | +0.20 | +3.81% | 5.45 | 5.15 | 27,400 | 10.24 | 7.34 | — |
| 05 มี.ค. 69 | 5.30 | 5.25 | +0.05 | +0.96% | 5.30 | 5.20 | 13,800 | 9.86 | 7.62 | — |
| 04 มี.ค. 69 | 5.30 | 5.20 | -0.15 | -2.80% | 5.30 | 5.10 | 54,700 | 9.77 | 7.69 | — |
| 02 มี.ค. 69 | 5.45 | 5.35 | -0.15 | -2.73% | 5.45 | 5.35 | 64,200 | 10.05 | 7.48 | — |
| 27 ก.พ. 69 | 5.40 | 5.50 | +0.10 | +1.85% | 5.50 | 5.40 | 72,800 | 10.33 | 7.27 | — |
| 26 ก.พ. 69 | 5.35 | 5.40 | +0.05 | +0.93% | 5.40 | 5.30 | 34,800 | 10.15 | 7.41 | — |
| 25 ก.พ. 69 | 5.25 | 5.35 | +0.20 | +3.88% | 5.35 | 5.20 | 163,600 | 10.05 | 7.48 | — |
| 24 ก.พ. 69 | 5.05 | 5.15 | -0.05 | -0.96% | 5.15 | 5.05 | 11,000 | 10.21 | 6.80 | — |
| 23 ก.พ. 69 | 5.10 | 5.20 | 0.00 | 0.00% | 5.20 | 5.10 | 52,600 | 10.31 | 6.73 | — |
| 20 ก.พ. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 38,800 | 10.31 | 6.73 | — |
| 19 ก.พ. 69 | 5.20 | 5.20 | 0.00 | 0.00% | 5.20 | 5.15 | 37,600 | 10.31 | 6.73 | — |
| 18 ก.พ. 69 | 5.15 | 5.20 | +0.05 | +0.97% | 5.20 | 5.10 | 66,900 | 10.31 | 6.73 | — |
| 17 ก.พ. 69 | 5.15 | 5.15 | -0.05 | -0.96% | 5.20 | 5.15 | 29,000 | 10.21 | 6.80 | — |
| 16 ก.พ. 69 | 5.10 | 5.20 | +0.10 | +1.96% | 5.20 | 5.10 | 47,300 | 10.31 | 6.73 | — |
| 13 ก.พ. 69 | 5.15 | 5.10 | 0.00 | 0.00% | 5.15 | 5.05 | 21,800 | 10.11 | 6.86 | — |
| 12 ก.พ. 69 | 5.05 | 5.10 | +0.05 | +0.99% | 5.10 | 5.00 | 33,000 | 10.11 | 6.86 | — |
| 11 ก.พ. 69 | 5.00 | 5.05 | +0.07 | +1.41% | 5.05 | 5.00 | 23,300 | 10.02 | 6.93 | — |
| 10 ก.พ. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.05 | 4.98 | 59,600 | 9.88 | 7.03 | — |
| 09 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.05 | 4.98 | 50,000 | 9.92 | 7.00 | — |
| 06 ก.พ. 69 | 4.98 | 5.00 | +0.02 | +0.40% | 5.00 | 4.86 | 53,600 | 9.92 | 7.00 | — |
| 05 ก.พ. 69 | 5.00 | 4.98 | -0.02 | -0.40% | 5.00 | 4.98 | 5,100 | 9.88 | 7.03 | — |
| 04 ก.พ. 69 | 5.00 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 7,500 | 9.92 | 7.00 | — |
| 03 ก.พ. 69 | 5.00 | 5.00 | +0.02 | +0.40% | 5.00 | 4.94 | 37,100 | 9.92 | 7.00 | — |
| 02 ก.พ. 69 | 5.00 | 4.98 | -0.07 | -1.39% | 5.00 | 4.98 | 36,000 | 9.88 | 7.03 | — |
| 30 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5,200 | 10.02 | 6.93 | — |
| 29 ม.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 4.98 | 16,600 | 10.02 | 6.93 | — |
| 28 ม.ค. 69 | 5.05 | 5.05 | +0.05 | +1.00% | 5.05 | 5.00 | 50,600 | 10.02 | 6.93 | — |
| 27 ม.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 14,300 | 9.92 | 7.00 | — |
| 26 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 2,000 | 10.02 | 6.93 | — |
| 23 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 30,100 | 10.02 | 6.93 | — |
| 22 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 71,300 | 10.02 | 6.93 | — |
| 21 ม.ค. 69 | 5.05 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 63,200 | 10.02 | 6.93 | — |
| 20 ม.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.10 | 5.00 | 43,800 | 10.02 | 6.93 | — |
| 19 ม.ค. 69 | 5.00 | 5.00 | -0.05 | -0.99% | 5.05 | 5.00 | 8,800 | 9.92 | 7.00 | — |
| 16 ม.ค. 69 | 5.00 | 5.05 | +0.05 | +1.00% | 5.05 | 4.98 | 17,900 | 10.02 | 6.93 | — |
| 15 ม.ค. 69 | 5.05 | 5.00 | -0.05 | -0.99% | 5.10 | 5.00 | 4,100 | 9.92 | 7.00 | — |
| 14 ม.ค. 69 | 5.00 | 5.05 | 0.00 | 0.00% | 5.05 | 5.00 | 25,600 | 10.02 | 6.93 | — |
| 13 ม.ค. 69 | 5.10 | 5.05 | -0.05 | -0.98% | 5.10 | 5.00 | 900 | 10.02 | 6.93 | — |
| 12 ม.ค. 69 | 5.10 | 5.10 | 0.00 | 0.00% | 5.10 | 5.00 | 63,300 | 10.11 | 6.86 | — |