ราคาหุ้นย้อนหลัง ARROW
ตาราง ราคาหุ้นย้อนหลัง
6.75/5.3
52 Week ต่ำสุด/สูงสุด
8
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
03/10/67
|
5.85 | 5.75 unread messages | -0.05 | 5.85 | 5.75 | 2,300 | 12.46 | 6.09 | 0.00 |
02/10/67
|
5.75 | 5.80 unread messages | 0.00 | 5.80 | 5.75 | 57,700 | 12.56 | 6.03 | 0.00 |
01/10/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 23,700 | 12.56 | 6.03 | 0.00 |
30/09/67
|
5.75 | 5.75 unread messages | 0.00 | 5.85 | 5.75 | 3,700 | 12.46 | 6.09 | 0.00 |
27/09/67
|
5.80 | 5.75 unread messages | 0.00 | 5.85 | 5.75 | 41,100 | 12.46 | 6.09 | 0.00 |
26/09/67
|
5.85 | 5.75 unread messages | -0.10 | 5.85 | 5.75 | 8,800 | 12.46 | 6.09 | 0.00 |
25/09/67
|
5.90 | 5.85 unread messages | +0.05 | 5.90 | 5.75 | 31,200 | 12.67 | 5.98 | 0.00 |
24/09/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.75 | 4,800 | 12.56 | 6.03 | 0.00 |
23/09/67
|
5.80 | 5.80 unread messages | +0.05 | 5.80 | 5.75 | 38,600 | 12.56 | 6.03 | 0.00 |
20/09/67
|
5.75 | 5.75 unread messages | 0.00 | 5.80 | 5.75 | 16,800 | 12.46 | 6.09 | 0.00 |
19/09/67
|
5.65 | 5.75 unread messages | +0.10 | 5.75 | 5.65 | 20,600 | 12.46 | 6.09 | 0.00 |
18/09/67
|
5.75 | 5.65 unread messages | -0.05 | 5.80 | 5.65 | 35,000 | 12.24 | 6.19 | 0.00 |
17/09/67
|
5.70 | 5.70 unread messages | +0.05 | 5.70 | 5.60 | 81,200 | 12.35 | 6.14 | 0.00 |
16/09/67
|
5.70 | 5.65 unread messages | -0.05 | 5.75 | 5.65 | 45,800 | 12.24 | 6.19 | 0.00 |
13/09/67
|
5.65 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 36,300 | 12.35 | 6.14 | 0.00 |
12/09/67
|
5.70 | 5.70 unread messages | 0.00 | 5.75 | 5.60 | 31,300 | 12.35 | 6.14 | 0.00 |
11/09/67
|
5.70 | 5.70 unread messages | -0.05 | 5.75 | 5.70 | 23,000 | 12.35 | 6.14 | 0.00 |
10/09/67
|
5.75 | 5.75 unread messages | 0.00 | 5.75 | 5.70 | 29,400 | 12.46 | 6.09 | 0.00 |
09/09/67
|
5.60 | 5.75 unread messages | -0.05 | 5.75 | 5.60 | 25,200 | 12.46 | 6.09 | 0.00 |
06/09/67
|
5.70 | 5.80 unread messages | +0.15 | 5.85 | 5.65 | 63,700 | 12.56 | 6.03 | 0.00 |
05/09/67
|
5.60 | 5.65 unread messages | 0.00 | 5.65 | 5.55 | 63,800 | 12.24 | 6.19 | 0.00 |
04/09/67
|
5.65 | 5.65 unread messages | +0.20 | 5.65 | 5.60 | 12,100 | 12.24 | 6.19 | 0.00 |
03/09/67
|
5.50 | 5.45 unread messages | 0.00 | 5.65 | 5.45 | 8,400 | 11.81 | 6.42 | 0.00 |
02/09/67
|
5.50 | 5.45 unread messages | -0.05 | 5.60 | 5.45 | 4,100 | 11.81 | 6.42 | 0.00 |
30/08/67
|
5.55 | 5.50 unread messages | 0.00 | 5.70 | 5.50 | 6,200 | 11.91 | 6.36 | 0.00 |
29/08/67
|
5.60 | 5.50 unread messages | -0.10 | 5.60 | 5.50 | 3,700 | 11.91 | 6.36 | 0.00 |
28/08/67
|
5.75 | 5.60 unread messages | +0.05 | 5.75 | 5.60 | 3,000 | 12.13 | 6.25 | 0.00 |
27/08/67
|
5.50 | 5.55 unread messages | +0.05 | 5.65 | 5.50 | 7,400 | 12.02 | 6.31 | 0.00 |
26/08/67
|
5.60 | 5.50 unread messages | 0.00 | 5.65 | 5.45 | 103,200 | 11.91 | 6.36 | 0.00 |
23/08/67
|
5.60 | 5.50 unread messages | 0.00 | 5.75 | 5.45 | 17,500 | 11.91 | 6.36 | 0.00 |
22/08/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 10,700 | 11.91 | 6.36 | 0.00 |
21/08/67
|
5.45 | 5.45 unread messages | -0.15 | 5.50 | 5.45 | 14,600 | 11.81 | 6.42 | 0.00 |
20/08/67
|
5.60 | 5.60 unread messages | +0.05 | 5.65 | 5.55 | 37,300 | 12.13 | 6.25 | 0.00 |
19/08/67
|
5.55 | 5.55 unread messages | 0.00 | 5.60 | 5.55 | 18,100 | 12.02 | 6.31 | 0.00 |
16/08/67
|
5.50 | 5.55 unread messages | +0.05 | 5.55 | 5.50 | 18,600 | 12.02 | 6.31 | 0.00 |
15/08/67
|
5.50 | 5.50 unread messages | 0.00 | 5.55 | 5.50 | 12,600 | 11.91 | 6.36 | 0.00 |
14/08/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.45 | 20,000 | 11.91 | 6.36 | 0.00 |
13/08/67
|
5.50 | 5.45 unread messages | -0.05 | 5.50 | 5.40 | 15,000 | 11.81 | 6.42 | 0.00 |
09/08/67
|
5.50 | 5.50 unread messages | +0.05 | 5.55 | 5.45 | 9,600 | 11.91 | 6.36 | 0.00 |
08/08/67
|
5.45 | 5.45 unread messages | +0.05 | 5.45 | 5.40 | 13,500 | 11.81 | 6.42 | 0.00 |
07/08/67
|
5.40 | 5.40 unread messages | 0.00 | 5.45 | 5.40 | 12,600 | 11.63 | 6.48 | 0.00 |
06/08/67
|
5.45 | 5.40 unread messages | -0.05 | 5.45 | 5.35 | 49,100 | 11.63 | 6.48 | 0.00 |
05/08/67
|
5.55 | 5.45 unread messages | -0.10 | 5.55 | 5.35 | 240,400 | 11.74 | 6.42 | 0.00 |
02/08/67
|
5.65 | 5.55 unread messages | -0.05 | 5.65 | 5.55 | 800 | 11.96 | 6.31 | 0.00 |
01/08/67
|
5.60 | 5.60 unread messages | +0.05 | 5.60 | 5.50 | 11,700 | 12.06 | 6.25 | 0.00 |
31/07/67
|
5.60 | 5.55 unread messages | -0.05 | 5.60 | 5.55 | 8,800 | 11.96 | 6.31 | 0.00 |
30/07/67
|
5.60 | 5.60 unread messages | +0.10 | 5.60 | 5.40 | 7,200 | 12.06 | 6.25 | 0.00 |
26/07/67
|
5.45 | 5.50 unread messages | +0.05 | 5.50 | 5.40 | 15,400 | 11.85 | 6.36 | 0.00 |
25/07/67
|
5.50 | 5.45 unread messages | 0.00 | 5.55 | 5.45 | 11,000 | 11.74 | 6.42 | 0.00 |
24/07/67
|
5.50 | 5.45 unread messages | 0.00 | 5.50 | 5.45 | 8,900 | 11.74 | 6.42 | 0.00 |
23/07/67
|
5.70 | 5.45 unread messages | -0.25 | 5.80 | 5.40 | 112,700 | 11.74 | 6.42 | 0.00 |
19/07/67
|
5.80 | 5.70 unread messages | 0.00 | 5.80 | 5.70 | 4,400 | 12.28 | 6.14 | 0.00 |
18/07/67
|
5.65 | 5.70 unread messages | +0.05 | 5.75 | 5.65 | 5,800 | 12.28 | 6.14 | 0.00 |
17/07/67
|
5.80 | 5.65 unread messages | -0.15 | 5.85 | 5.30 | 98,300 | 12.17 | 6.19 | 0.00 |
16/07/67
|
5.80 | 5.80 unread messages | -0.10 | 5.90 | 5.65 | 106,900 | 12.49 | 6.03 | 0.00 |
15/07/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.85 | 5,600 | 12.71 | 5.93 | 0.00 |
12/07/67
|
6.00 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 28,400 | 12.82 | 5.88 | 0.00 |
11/07/67
|
5.95 | 5.90 unread messages | +0.05 | 5.95 | 5.90 | 5,700 | 12.71 | 5.93 | 0.00 |
10/07/67
|
5.95 | 5.85 unread messages | 0.00 | 5.95 | 5.85 | 7,800 | 12.60 | 5.98 | 0.00 |
09/07/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 5,700 | 12.60 | 5.98 | 0.00 |
08/07/67
|
5.95 | 5.90 unread messages | +0.05 | 5.95 | 5.85 | 5,300 | 12.71 | 5.93 | 0.00 |
05/07/67
|
5.85 | 5.85 unread messages | -0.10 | 5.95 | 5.85 | 2,800 | 12.60 | 5.98 | 0.00 |
04/07/67
|
6.00 | 5.95 unread messages | +0.05 | 6.00 | 5.95 | 2,100 | 12.82 | 5.88 | 0.00 |
03/07/67
|
5.85 | 5.90 unread messages | +0.05 | 5.90 | 5.85 | 1,900 | 12.71 | 5.93 | 0.00 |
02/07/67
|
5.90 | 5.85 unread messages | -0.05 | 5.90 | 5.85 | 16,800 | 12.60 | 5.98 | 0.00 |
01/07/67
|
5.75 | 5.90 unread messages | +0.05 | 5.95 | 5.75 | 22,900 | 12.71 | 5.93 | 0.00 |
28/06/67
|
5.95 | 5.85 unread messages | +0.05 | 5.95 | 5.85 | 4,000 | 12.60 | 5.98 | 0.00 |
27/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.85 | 5.80 | 1,800 | 12.49 | 6.03 | 0.00 |
26/06/67
|
6.00 | 5.80 unread messages | -0.10 | 6.00 | 5.80 | 124,300 | 12.49 | 6.03 | 0.00 |
25/06/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.75 | 39,900 | 12.71 | 5.93 | 0.00 |
24/06/67
|
6.00 | 5.95 unread messages | +0.20 | 6.00 | 5.80 | 6,000 | 12.82 | 5.88 | 0.00 |
21/06/67
|
5.80 | 5.75 unread messages | +0.05 | 6.00 | 5.75 | 23,600 | 12.39 | 6.09 | 0.00 |
20/06/67
|
5.75 | 5.70 unread messages | -0.05 | 5.80 | 5.60 | 43,300 | 12.28 | 6.14 | 0.00 |
19/06/67
|
5.80 | 5.75 unread messages | -0.05 | 5.85 | 5.70 | 12,200 | 12.39 | 6.09 | 0.00 |
18/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.95 | 5.80 | 8,700 | 12.49 | 6.03 | 0.00 |
17/06/67
|
5.80 | 5.80 unread messages | 0.00 | 5.95 | 5.70 | 26,600 | 12.49 | 6.03 | 0.00 |
14/06/67
|
5.90 | 5.80 unread messages | -0.05 | 5.95 | 5.80 | 26,500 | 12.49 | 6.03 | 0.00 |
13/06/67
|
5.85 | 5.85 unread messages | -0.05 | 5.95 | 5.85 | 48,800 | 12.60 | 5.98 | 0.00 |
12/06/67
|
6.00 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 8,100 | 12.71 | 5.93 | 0.00 |
11/06/67
|
5.95 | 5.95 unread messages | +0.05 | 6.00 | 5.90 | 32,100 | 12.82 | 5.88 | 0.00 |
10/06/67
|
5.85 | 5.90 unread messages | 0.00 | 5.95 | 5.80 | 21,200 | 12.71 | 5.93 | 0.00 |
07/06/67
|
5.80 | 5.90 unread messages | +0.05 | 6.00 | 5.80 | 19,900 | 12.71 | 5.93 | 0.00 |
06/06/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.65 | 95,200 | 12.60 | 5.98 | 0.00 |
06/06/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.65 | 95,200 | 12.60 | 5.98 | 0.00 |
06/06/67
|
5.95 | 5.85 unread messages | -0.10 | 5.95 | 5.65 | 95,200 | 12.60 | 5.98 | 0.00 |
05/06/67
|
5.95 | 5.95 unread messages | 0.00 | 6.00 | 5.95 | 6,600 | 12.82 | 5.88 | 0.00 |
04/06/67
|
6.00 | 5.95 unread messages | -0.05 | 6.05 | 5.95 | 20,900 | 12.82 | 5.88 | 0.00 |
31/05/67
|
6.05 | 6.00 unread messages | 0.00 | 6.10 | 6.00 | 43,300 | 12.93 | 5.83 | 0.00 |
30/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.10 | 5.95 | 80,500 | 12.93 | 5.83 | 0.00 |
29/05/67
|
6.05 | 6.00 unread messages | +0.10 | 6.05 | 5.95 | 39,500 | 12.93 | 5.83 | 0.00 |
28/05/67
|
5.90 | 5.90 unread messages | 0.00 | 6.00 | 5.80 | 30,700 | 12.71 | 5.93 | 0.00 |
27/05/67
|
5.95 | 5.90 unread messages | -0.05 | 5.95 | 5.85 | 16,700 | 12.71 | 5.93 | 0.00 |
24/05/67
|
5.90 | 5.95 unread messages | -0.05 | 5.95 | 5.85 | 30,900 | 12.82 | 5.88 | 0.00 |
23/05/67
|
6.00 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 15,700 | 12.93 | 5.83 | 0.00 |
21/05/67
|
5.95 | 5.90 unread messages | -0.05 | 6.00 | 5.90 | 25,300 | 12.71 | 5.93 | 0.00 |
20/05/67
|
5.95 | 5.95 unread messages | -0.05 | 6.00 | 5.85 | 27,600 | 12.82 | 5.88 | 0.00 |
17/05/67
|
6.00 | 6.00 unread messages | 0.00 | 6.05 | 5.85 | 61,000 | 12.93 | 5.83 | 0.00 |
16/05/67
|
5.95 | 6.00 unread messages | +0.10 | 6.00 | 5.85 | 19,800 | 12.93 | 5.83 | 0.00 |
15/05/67
|
6.10 | 5.90 unread messages | -0.15 | 6.10 | 5.90 | 172,400 | 12.71 | 5.93 | 0.00 |
14/05/67
|
6.10 | 6.05 unread messages | -0.05 | 6.10 | 6.05 | 7,500 | 15.29 | 5.79 | 0.00 |
13/05/67
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.05 | 7,000 | 15.42 | 5.74 | 0.00 |
10/05/67
|
6.05 | 6.10 unread messages | +0.05 | 6.10 | 6.00 | 186,800 | 15.42 | 5.74 | 0.00 |
09/05/67
|
6.05 | 6.05 unread messages | +0.05 | 6.10 | 6.00 | 82,200 | 15.29 | 5.79 | 0.00 |
08/05/67
|
6.10 | 6.00 unread messages | -0.30 | 6.15 | 6.00 | 109,700 | 15.17 | 5.83 | 0.00 |
07/05/67
|
6.35 | 6.30 unread messages | 0.00 | 6.35 | 6.30 | 89,100 | 15.92 | 5.56 | 0.00 |
03/05/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 2,200 | 15.92 | 5.56 | 0.00 |
02/05/67
|
6.30 | 6.30 unread messages | +0.10 | 6.30 | 6.25 | 15,500 | 15.92 | 5.56 | 0.00 |
30/04/67
|
6.30 | 6.20 unread messages | -0.05 | 6.30 | 6.20 | 61,500 | 15.67 | 5.65 | 0.00 |
29/04/67
|
6.40 | 6.25 unread messages | -0.05 | 6.40 | 6.20 | 19,400 | 15.80 | 5.60 | 0.00 |
26/04/67
|
6.30 | 6.30 unread messages | 0.00 | 6.30 | 6.30 | 1,900 | 15.92 | 5.56 | 0.00 |
25/04/67
|
6.30 | 6.30 unread messages | +0.05 | 6.30 | 6.30 | 1,600 | 15.92 | 5.56 | 0.00 |
24/04/67
|
6.20 | 6.25 unread messages | +0.05 | 6.25 | 6.10 | 8,400 | 15.80 | 5.60 | 0.00 |
23/04/67
|
6.10 | 6.20 unread messages | +0.20 | 6.20 | 6.10 | 10,400 | 15.67 | 5.65 | 0.00 |
22/04/67
|
6.30 | 6.00 unread messages | -0.20 | 6.30 | 6.00 | 53,100 | 15.17 | 5.83 | 0.00 |
19/04/67
|
6.20 | 6.20 unread messages | 0.00 | 6.35 | 6.10 | 15,400 | 15.67 | 5.65 | 0.00 |
18/04/67
|
6.30 | 6.20 unread messages | -0.10 | 6.40 | 6.20 | 64,400 | 15.67 | 5.65 | 0.00 |
17/04/67
|
6.45 | 6.30 unread messages | -0.15 | 6.45 | 6.30 | 64,600 | 15.92 | 5.56 | 0.00 |
11/04/67
|
6.45 | 6.45 unread messages | 0.00 | 6.50 | 6.45 | 14,700 | 16.30 | 5.43 | 0.00 |
10/04/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.45 | 700 | 16.30 | 5.43 | 0.00 |
09/04/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.35 | 13,000 | 16.18 | 5.47 | 0.00 |
05/04/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.50 | 14,400 | 16.43 | 5.38 | 0.00 |
04/04/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.50 | 7,700 | 16.43 | 5.38 | 0.00 |
02/04/67
|
6.65 | 6.55 unread messages | 0.00 | 6.65 | 6.55 | 4,900 | 16.56 | 5.34 | 0.00 |
01/04/67
|
6.45 | 6.55 unread messages | +0.10 | 6.60 | 6.45 | 17,000 | 16.56 | 5.34 | 0.00 |
29/03/67
|
6.40 | 6.45 unread messages | 0.00 | 6.50 | 6.35 | 28,800 | 16.30 | 5.43 | 0.00 |
28/03/67
|
6.65 | 6.45 unread messages | -0.10 | 6.65 | 6.45 | 34,400 | 16.30 | 5.43 | 0.00 |
27/03/67
|
6.40 | 6.55 unread messages | +0.15 | 6.55 | 6.35 | 9,800 | 16.56 | 5.34 | 0.00 |
26/03/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.20 | 12,100 | 16.18 | 5.47 | 0.00 |
25/03/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.30 | 28,300 | 16.30 | 5.43 | 0.00 |
22/03/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 28,800 | 16.30 | 5.43 | 0.00 |
21/03/67
|
6.45 | 6.50 unread messages | +0.05 | 6.55 | 6.30 | 10,600 | 16.43 | 5.38 | 0.00 |
20/03/67
|
6.45 | 6.45 unread messages | +0.05 | 6.45 | 6.45 | 300 | 16.30 | 5.43 | 0.00 |
19/03/67
|
6.50 | 6.40 unread messages | -0.10 | 6.50 | 6.40 | 2,400 | 16.18 | 5.47 | 0.00 |
18/03/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 6,100 | 16.43 | 5.38 | 0.00 |
15/03/67
|
6.60 | 6.50 unread messages | -0.05 | 6.60 | 6.50 | 6,400 | 16.43 | 5.38 | 0.00 |
14/03/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.50 | 7,100 | 16.56 | 5.34 | 0.00 |
13/03/67
|
6.55 | 6.55 unread messages | +0.15 | 6.55 | 6.30 | 11,700 | 16.56 | 5.34 | 0.00 |
12/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 4,100 | 16.18 | 5.47 | 0.00 |
11/03/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 2,500 | 16.18 | 5.47 | 0.00 |
08/03/67
|
6.50 | 6.40 unread messages | 0.00 | 6.50 | 6.40 | 2,000 | 16.18 | 5.47 | 0.00 |
07/03/67
|
6.35 | 6.40 unread messages | +0.05 | 6.55 | 6.35 | 11,700 | 16.18 | 5.47 | 0.00 |
06/03/67
|
6.35 | 6.35 unread messages | 0.00 | 6.35 | 6.30 | 15,300 | 16.05 | 5.51 | 0.00 |
05/03/67
|
6.45 | 6.35 unread messages | -0.15 | 6.45 | 6.30 | 8,600 | 16.05 | 5.51 | 0.00 |
04/03/67
|
6.50 | 6.50 unread messages | +0.05 | 6.55 | 6.45 | 9,900 | 16.43 | 5.38 | 0.00 |
01/03/67
|
6.45 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 20,500 | 16.30 | 5.43 | 0.00 |
29/02/67
|
6.50 | 6.50 unread messages | -0.05 | 6.50 | 6.45 | 9,600 | 16.43 | 5.38 | 0.00 |
28/02/67
|
6.60 | 6.55 unread messages | -0.05 | 6.60 | 6.40 | 16,300 | 16.56 | 5.34 | 0.00 |
27/02/67
|
6.60 | 6.60 unread messages | +0.15 | 6.60 | 6.45 | 5,000 | 16.68 | 5.30 | 0.00 |
23/02/67
|
6.40 | 6.45 unread messages | -0.05 | 6.45 | 6.40 | 17,700 | 16.30 | 5.43 | 0.00 |
22/02/67
|
6.40 | 6.50 unread messages | +0.10 | 6.55 | 6.15 | 163,200 | 15.62 | 5.38 | 0.00 |
21/02/67
|
6.40 | 6.40 unread messages | 0.00 | 6.40 | 6.40 | 5,900 | 15.38 | 5.47 | 0.00 |
20/02/67
|
6.45 | 6.40 unread messages | -0.05 | 6.45 | 6.40 | 17,200 | 15.38 | 5.47 | 0.00 |
19/02/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.40 | 20,100 | 15.50 | 5.43 | 0.00 |
16/02/67
|
6.60 | 6.50 unread messages | -0.10 | 6.60 | 6.50 | 10,600 | 15.62 | 5.38 | 0.00 |
15/02/67
|
6.60 | 6.60 unread messages | 0.00 | 6.60 | 6.50 | 5,400 | 15.86 | 5.30 | 0.00 |
14/02/67
|
6.55 | 6.60 unread messages | 0.00 | 6.60 | 6.55 | 900 | 15.86 | 5.30 | 0.00 |
13/02/67
|
6.60 | 6.60 unread messages | +0.05 | 6.60 | 6.60 | 1,200 | 15.86 | 5.30 | 0.00 |
12/02/67
|
6.65 | 6.55 unread messages | +0.05 | 6.65 | 6.55 | 8,100 | 15.74 | 5.34 | 0.00 |
09/02/67
|
6.55 | 6.50 unread messages | 0.00 | 6.55 | 6.50 | 1,200 | 15.62 | 5.38 | 0.00 |
08/02/67
|
6.40 | 6.50 unread messages | +0.10 | 6.50 | 6.40 | 23,400 | 15.62 | 5.38 | 0.00 |
07/02/67
|
6.45 | 6.40 unread messages | -0.05 | 6.50 | 6.40 | 5,200 | 15.38 | 5.47 | 0.00 |
06/02/67
|
6.55 | 6.45 unread messages | -0.10 | 6.55 | 6.40 | 4,400 | 15.50 | 5.43 | 0.00 |
05/02/67
|
6.55 | 6.55 unread messages | 0.00 | 6.55 | 6.40 | 1,400 | 15.74 | 5.34 | 0.00 |
02/02/67
|
6.40 | 6.55 unread messages | 0.00 | 6.55 | 6.40 | 68,900 | 15.74 | 5.34 | 0.00 |
01/02/67
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 3,900 | 15.74 | 5.34 | 0.00 |
31/01/67
|
6.55 | 6.45 unread messages | -0.05 | 6.55 | 6.45 | 3,900 | 15.50 | 5.43 | 0.00 |
30/01/67
|
6.35 | 6.50 unread messages | +0.15 | 6.50 | 6.35 | 28,800 | 15.62 | 5.38 | 0.00 |
29/01/67
|
6.35 | 6.35 unread messages | 0.00 | 6.45 | 6.35 | 114,600 | 15.26 | 5.51 | 0.00 |
26/01/67
|
6.45 | 6.35 unread messages | -0.10 | 6.45 | 6.35 | 1,200 | 15.26 | 5.51 | 0.00 |
25/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.35 | 4,800 | 15.50 | 5.43 | 0.00 |
24/01/67
|
6.40 | 6.45 unread messages | +0.05 | 6.45 | 6.30 | 22,400 | 15.50 | 5.43 | 0.00 |
23/01/67
|
6.50 | 6.40 unread messages | -0.05 | 6.50 | 6.35 | 86,600 | 15.38 | 5.47 | 0.00 |
22/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 2,100 | 15.50 | 5.43 | 0.00 |
18/01/67
|
6.45 | 6.45 unread messages | 0.00 | 6.45 | 6.45 | 1,700 | 15.50 | 5.43 | 0.00 |
17/01/67
|
6.65 | 6.45 unread messages | -0.10 | 6.65 | 6.45 | 11,000 | 15.50 | 5.43 | 0.00 |
16/01/67
|
6.45 | 6.55 unread messages | +0.10 | 6.55 | 6.45 | 2,600 | 15.74 | 5.34 | 0.00 |
15/01/67
|
6.50 | 6.45 unread messages | -0.05 | 6.50 | 6.45 | 18,400 | 15.50 | 5.43 | 0.00 |
12/01/67
|
6.50 | 6.50 unread messages | 0.00 | 6.50 | 6.45 | 5,300 | 15.62 | 5.38 | 0.00 |
11/01/67
|
6.55 | 6.50 unread messages | -0.05 | 6.55 | 6.50 | 2,200 | 15.62 | 5.38 | 0.00 |
10/01/67
|
6.55 | 6.55 unread messages | -0.10 | 6.65 | 6.45 | 28,800 | 15.74 | 5.34 | 0.00 |
09/01/67
|
6.65 | 6.65 unread messages | +0.05 | 6.65 | 6.45 | 15,800 | 15.98 | 5.26 | 0.00 |
08/01/67
|
6.65 | 6.60 unread messages | +0.05 | 6.65 | 6.60 | 6,000 | 15.86 | 5.30 | 0.00 |
05/01/67
|
6.50 | 6.55 unread messages | +0.20 | 6.55 | 6.40 | 63,600 | 15.74 | 5.34 | 0.00 |
04/01/67
|
6.20 | 6.35 unread messages | +0.15 | 6.40 | 6.20 | 146,600 | 15.26 | 5.51 | 0.00 |
03/01/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 25,700 | 14.90 | 5.65 | 0.00 |
02/01/67
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 24,600 | 14.90 | 5.65 | 0.00 |
28/12/66
|
6.20 | 6.20 unread messages | +0.05 | 6.20 | 6.15 | 3,000 | 14.90 | 5.65 | 0.00 |
27/12/66
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.15 | 4,000 | 14.78 | 5.69 | 0.00 |
26/12/66
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 1,400 | 14.66 | 5.74 | 0.00 |
25/12/66
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 8,700 | 14.66 | 5.74 | 0.00 |
25/12/66
|
6.10 | 6.10 unread messages | 0.00 | 6.10 | 6.10 | 8,700 | 14.66 | 5.74 | 0.00 |
22/12/66
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 87,300 | 14.66 | 5.74 | 0.00 |
22/12/66
|
6.15 | 6.10 unread messages | -0.05 | 6.15 | 6.10 | 87,300 | 14.66 | 5.74 | 0.00 |
21/12/66
|
6.15 | 6.15 unread messages | +0.05 | 6.15 | 6.10 | 11,100 | 14.78 | 5.69 | 0.00 |
20/12/66
|
6.10 | 6.10 unread messages | -0.10 | 6.15 | 6.10 | 16,400 | 14.66 | 5.74 | 0.00 |
19/12/66
|
6.20 | 6.20 unread messages | 0.00 | 6.20 | 6.15 | 4,400 | 14.90 | 5.65 | 0.00 |
18/12/66
|
6.25 | 6.20 unread messages | 0.00 | 6.25 | 6.20 | 500 | 14.90 | 5.65 | 0.00 |
15/12/66
|
6.20 | 6.20 unread messages | +0.10 | 6.25 | 6.15 | 14,500 | 14.90 | 5.65 | 0.00 |
14/12/66
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 42,800 | 14.66 | 5.74 | 0.00 |
13/12/66
|
6.15 | 6.10 unread messages | 0.00 | 6.15 | 6.10 | 22,500 | 14.66 | 5.74 | 0.00 |
12/12/66
|
6.20 | 6.10 unread messages | -0.10 | 6.20 | 6.10 | 11,800 | 14.66 | 5.74 | 0.00 |