ราคาหุ้นย้อนหลัง ARROW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
30/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 5,200 | 10.02 | 6.93 | - |
29/01/69
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 16,600 | 10.02 | 6.93 | - |
28/01/69
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 50,600 | 10.02 | 6.93 | - |
27/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 14,300 | 9.92 | 7.00 | - |
26/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 2,000 | 10.02 | 6.93 | - |
23/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 30,100 | 10.02 | 6.93 | - |
22/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 71,300 | 10.02 | 6.93 | - |
21/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 63,200 | 10.02 | 6.93 | - |
20/01/69
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 43,800 | 10.02 | 6.93 | - |
19/01/69
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 8,800 | 9.92 | 7.00 | - |
16/01/69
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 17,900 | 10.02 | 6.93 | - |
15/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 4,100 | 9.92 | 7.00 | - |
14/01/69
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 25,600 | 10.02 | 6.93 | - |
13/01/69
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 900 | 10.02 | 6.93 | - |
12/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 63,300 | 10.11 | 6.86 | - |
09/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 1,600 | 10.11 | 6.86 | - |
08/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 29,000 | 10.11 | 6.86 | - |
07/01/69
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.10 | 14,000 | 10.11 | 6.86 | - |
06/01/69
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 9,800 | 10.02 | 6.93 | - |
05/01/69
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 18,800 | 10.02 | 6.93 | - |