ราคาหุ้นย้อนหลัง ARROW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
17/03/69
|
5.10 | 5.15 unread messages | 0.00 | 5.15 | 5.10 | 8,300 | 9.68 | 7.77 | - |
16/03/69
|
5.10 | 5.15 unread messages | +0.05 | 5.20 | 5.10 | 6,800 | 9.58 | 7.84 | - |
13/03/69
|
5.20 | 5.10 unread messages | -0.15 | 5.20 | 5.10 | 39,100 | 9.58 | 7.84 | - |
12/03/69
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 6,600 | 9.86 | 7.62 | - |
11/03/69
|
5.20 | 5.20 unread messages | -0.05 | 5.20 | 5.20 | 15,100 | 9.77 | 7.69 | - |
10/03/69
|
5.10 | 5.25 unread messages | +0.15 | 5.25 | 5.10 | 9,900 | 9.86 | 7.62 | - |
09/03/69
|
5.00 | 5.10 unread messages | -0.35 | 5.25 | 4.98 | 130,700 | 9.58 | 7.84 | - |
06/03/69
|
5.20 | 5.45 unread messages | +0.20 | 5.45 | 5.15 | 27,400 | 10.24 | 7.34 | - |
05/03/69
|
5.30 | 5.25 unread messages | +0.05 | 5.30 | 5.20 | 13,800 | 9.86 | 7.62 | - |
04/03/69
|
5.30 | 5.20 unread messages | -0.15 | 5.30 | 5.10 | 54,700 | 9.77 | 7.69 | - |
02/03/69
|
5.45 | 5.35 unread messages | -0.15 | 5.45 | 5.35 | 64,200 | 10.05 | 7.48 | - |
27/02/69
|
5.40 | 5.50 unread messages | +0.10 | 5.50 | 5.40 | 72,800 | 10.33 | 7.27 | - |
26/02/69
|
5.35 | 5.40 unread messages | +0.05 | 5.40 | 5.30 | 34,800 | 10.15 | 7.41 | - |
25/02/69
|
5.25 | 5.35 unread messages | +0.20 | 5.35 | 5.20 | 163,600 | 10.05 | 7.48 | - |
24/02/69
|
5.05 | 5.15 unread messages | -0.05 | 5.15 | 5.05 | 11,000 | 10.21 | 6.80 | - |
23/02/69
|
5.10 | 5.20 unread messages | 0.00 | 5.20 | 5.10 | 52,600 | 10.31 | 6.73 | - |
20/02/69
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.20 | 38,800 | 10.31 | 6.73 | - |
19/02/69
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 37,600 | 10.31 | 6.73 | - |
18/02/69
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.10 | 66,900 | 10.31 | 6.73 | - |
17/02/69
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.15 | 29,000 | 10.21 | 6.80 | - |
16/02/69
|
5.10 | 5.20 unread messages | +0.10 | 5.20 | 5.10 | 47,300 | 10.31 | 6.73 | - |
13/02/69
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 21,800 | 10.11 | 6.86 | - |
12/02/69
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 33,000 | 10.11 | 6.86 | - |
11/02/69
|
5.00 | 5.05 unread messages | +0.07 | 5.05 | 5.00 | 23,300 | 10.02 | 6.93 | - |
10/02/69
|
5.00 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 59,600 | 9.88 | 7.03 | - |
09/02/69
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 4.98 | 50,000 | 9.92 | 7.00 | - |
06/02/69
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.86 | 53,600 | 9.92 | 7.00 | - |
05/02/69
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 5,100 | 9.88 | 7.03 | - |
04/02/69
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 7,500 | 9.92 | 7.00 | - |
03/02/69
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.94 | 37,100 | 9.92 | 7.00 | - |
02/02/69
|
5.00 | 4.98 unread messages | -0.07 | 5.00 | 4.98 | 36,000 | 9.88 | 7.03 | - |
30/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 5,200 | 10.02 | 6.93 | - |
29/01/69
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 4.98 | 16,600 | 10.02 | 6.93 | - |
28/01/69
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 50,600 | 10.02 | 6.93 | - |
27/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 14,300 | 9.92 | 7.00 | - |
26/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 2,000 | 10.02 | 6.93 | - |
23/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 30,100 | 10.02 | 6.93 | - |
22/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 71,300 | 10.02 | 6.93 | - |
21/01/69
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 63,200 | 10.02 | 6.93 | - |
20/01/69
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 43,800 | 10.02 | 6.93 | - |
19/01/69
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 8,800 | 9.92 | 7.00 | - |
16/01/69
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 17,900 | 10.02 | 6.93 | - |
15/01/69
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 4,100 | 9.92 | 7.00 | - |
14/01/69
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 25,600 | 10.02 | 6.93 | - |
13/01/69
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 900 | 10.02 | 6.93 | - |
12/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 63,300 | 10.11 | 6.86 | - |
09/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.10 | 1,600 | 10.11 | 6.86 | - |
08/01/69
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 29,000 | 10.11 | 6.86 | - |
07/01/69
|
5.10 | 5.10 unread messages | +0.05 | 5.15 | 5.10 | 14,000 | 10.11 | 6.86 | - |
06/01/69
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 9,800 | 10.02 | 6.93 | - |
05/01/69
|
5.10 | 5.05 unread messages | 0.00 | 5.15 | 5.05 | 18,800 | 10.02 | 6.93 | - |