ราคาหุ้นย้อนหลัง ARROW
ตาราง ราคาหุ้นย้อนหลัง
/
52 Week ต่ำสุด/สูงสุด
0
EV / EBITDA
| วันที่ | ราคาเปิด | ราคาปิด | เปลี่ยน | สูงสุด | ต่ำสุด | ปริมาณ | P/E | YIELD | BETA |
|---|---|---|---|---|---|---|---|---|---|
04/12/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 9,300 | 9.88 | 7.03 | - |
03/12/68
|
5.00 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 16,500 | 9.88 | 7.03 | - |
02/12/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.84 | 7.06 | - |
01/12/68
|
5.05 | 4.96 unread messages | -0.02 | 5.05 | 4.94 | 21,200 | 9.84 | 7.06 | - |
28/11/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 1,500 | 9.88 | 7.03 | - |
27/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 12,700 | 9.92 | 7.00 | - |
26/11/68
|
4.98 | 5.00 unread messages | +0.02 | 5.05 | 4.98 | 31,300 | 9.92 | 7.00 | - |
25/11/68
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 23,600 | 9.88 | 7.03 | - |
24/11/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 9.88 | 7.03 | - |
21/11/68
|
4.96 | 4.98 unread messages | 0.00 | 4.98 | 4.96 | 3,900 | 9.88 | 7.03 | - |
20/11/68
|
4.96 | 4.98 unread messages | +0.02 | 5.00 | 4.96 | 4,600 | 9.88 | 7.03 | - |
19/11/68
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.96 | 10,800 | 9.84 | 7.06 | - |
18/11/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.96 | 18,700 | 9.92 | 7.00 | - |
17/11/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 300 | 9.92 | 7.00 | - |
14/11/68
|
4.96 | 5.00 unread messages | +0.04 | 5.00 | 4.96 | 5,700 | 9.92 | 7.00 | - |
13/11/68
|
4.98 | 4.96 unread messages | -0.02 | 4.98 | 4.96 | 11,400 | 9.84 | 7.06 | - |
12/11/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.98 | 26,900 | 9.88 | 7.03 | - |
11/11/68
|
4.98 | 4.98 unread messages | 0.00 | 4.98 | 4.98 | 6,100 | 9.54 | 7.03 | - |
10/11/68
|
4.98 | 4.98 unread messages | +0.02 | 5.00 | 4.98 | 5,100 | 9.54 | 7.03 | - |
07/11/68
|
4.96 | 4.96 unread messages | 0.00 | 4.98 | 4.94 | 37,100 | 9.51 | 7.06 | - |
06/11/68
|
4.96 | 4.96 unread messages | +0.02 | 5.00 | 4.96 | 800 | 9.51 | 7.06 | - |
05/11/68
|
4.96 | 4.94 unread messages | -0.02 | 4.98 | 4.94 | 18,100 | 9.47 | 7.09 | - |
04/11/68
|
5.05 | 4.96 unread messages | 0.00 | 5.05 | 4.96 | 500 | 9.51 | 7.06 | - |
03/11/68
|
5.00 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 9,800 | 9.51 | 7.06 | - |
31/10/68
|
4.96 | 5.00 unread messages | +0.04 | 5.05 | 4.96 | 600 | 9.58 | 7.00 | - |
30/10/68
|
4.96 | 4.96 unread messages | +0.02 | 4.96 | 4.96 | 400 | 9.51 | 7.06 | - |
29/10/68
|
5.00 | 4.94 unread messages | -0.04 | 5.00 | 4.94 | 30,700 | 9.47 | 7.09 | - |
28/10/68
|
4.94 | 4.98 unread messages | 0.00 | 4.98 | 4.94 | 35,300 | 9.54 | 7.03 | - |
27/10/68
|
4.98 | 4.98 unread messages | -0.02 | 5.00 | 4.94 | 26,700 | 9.54 | 7.03 | - |
24/10/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.96 | 10,100 | 9.58 | 7.00 | - |
22/10/68
|
4.96 | 4.98 unread messages | 0.00 | 5.00 | 4.94 | 15,900 | 9.54 | 7.03 | - |
21/10/68
|
5.00 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 29,800 | 9.54 | 7.03 | - |
20/10/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 17,000 | 9.54 | 7.03 | - |
17/10/68
|
5.00 | 5.00 unread messages | -0.05 | 5.05 | 4.98 | 36,400 | 9.58 | 7.00 | - |
16/10/68
|
5.05 | 5.05 unread messages | 0.00 | 5.15 | 5.00 | 15,800 | 9.68 | 6.93 | - |
15/10/68
|
5.05 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 45,900 | 9.68 | 6.93 | - |
14/10/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 28,100 | 9.58 | 7.00 | - |
10/10/68
|
5.20 | 5.05 unread messages | -0.05 | 5.20 | 5.05 | 6,300 | 9.68 | 6.93 | - |
09/10/68
|
5.05 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 50,500 | 9.77 | 6.86 | - |
08/10/68
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 27,900 | 9.77 | 6.86 | - |
07/10/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 13,100 | 9.68 | 6.93 | - |
06/10/68
|
5.00 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 12,600 | 9.77 | 6.86 | - |
03/10/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 14,000 | 9.77 | 6.86 | - |
02/10/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 17,800 | 9.68 | 6.93 | - |
01/10/68
|
5.15 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 5,500 | 9.77 | 6.86 | - |
30/09/68
|
5.10 | 5.10 unread messages | +0.10 | 5.10 | 5.00 | 21,800 | 9.77 | 6.86 | - |
29/09/68
|
5.10 | 5.00 unread messages | -0.10 | 5.15 | 4.98 | 25,200 | 9.58 | 7.00 | - |
26/09/68
|
5.00 | 5.10 unread messages | +0.05 | 5.10 | 5.00 | 8,300 | 9.77 | 6.86 | - |
25/09/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 46,300 | 9.68 | 6.93 | - |
24/09/68
|
5.10 | 5.10 unread messages | +0.10 | 5.15 | 5.10 | 12,900 | 9.77 | 6.86 | - |
23/09/68
|
5.05 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 57,100 | 9.58 | 7.00 | - |
22/09/68
|
5.20 | 5.05 unread messages | -0.10 | 5.30 | 5.05 | 9,200 | 9.68 | 6.93 | - |
19/09/68
|
5.10 | 5.15 unread messages | -0.05 | 5.30 | 5.10 | 15,300 | 9.87 | 6.80 | - |
18/09/68
|
5.30 | 5.20 unread messages | -0.10 | 5.35 | 5.20 | 26,400 | 9.97 | 6.73 | - |
17/09/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 2,100 | 10.16 | 6.60 | - |
16/09/68
|
5.25 | 5.30 unread messages | +0.05 | 5.35 | 5.25 | 12,300 | 10.16 | 6.60 | - |
15/09/68
|
5.10 | 5.25 unread messages | +0.10 | 5.30 | 5.10 | 53,800 | 10.06 | 6.67 | - |
12/09/68
|
5.20 | 5.15 unread messages | +0.05 | 5.25 | 5.05 | 10,100 | 9.87 | 6.80 | - |
11/09/68
|
5.10 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 11,100 | 9.77 | 6.86 | - |
10/09/68
|
5.20 | 5.10 unread messages | +0.05 | 5.20 | 5.00 | 15,500 | 9.77 | 6.86 | - |
09/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 4,400 | 9.68 | 6.93 | - |
08/09/68
|
5.00 | 5.05 unread messages | +0.05 | 5.10 | 5.00 | 8,200 | 9.68 | 6.93 | - |
05/09/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 10,100 | 9.58 | 7.00 | - |
04/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 1,200 | 9.68 | 6.93 | - |
03/09/68
|
5.05 | 5.05 unread messages | 0.00 | 5.05 | 5.05 | 2,800 | 9.68 | 6.93 | - |
02/09/68
|
5.00 | 5.05 unread messages | 0.00 | 5.05 | 5.00 | 1,900 | 9.68 | 6.93 | - |
01/09/68
|
4.96 | 5.05 unread messages | +0.07 | 5.05 | 4.96 | 6,600 | 9.68 | 6.93 | - |
29/08/68
|
5.00 | 4.98 unread messages | +0.02 | 5.05 | 4.96 | 7,000 | 9.54 | 7.03 | - |
28/08/68
|
4.96 | 4.96 unread messages | -0.04 | 5.00 | 4.94 | 39,300 | 9.51 | 7.06 | - |
27/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.10 | 5.00 | 29,600 | 9.58 | 7.00 | - |
26/08/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 10,700 | 9.58 | 7.00 | - |
22/08/68
|
4.98 | 4.98 unread messages | -0.02 | 5.05 | 4.96 | 31,700 | 9.54 | 7.03 | - |
21/08/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 46,900 | 9.58 | 7.00 | - |
20/08/68
|
5.10 | 5.05 unread messages | 0.00 | 5.10 | 5.05 | 9,700 | 9.68 | 6.93 | - |
19/08/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.05 | 20,800 | 9.68 | 6.93 | - |
18/08/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.05 | 33,700 | 9.77 | 6.86 | - |
15/08/68
|
5.20 | 5.10 unread messages | -0.15 | 5.20 | 5.10 | 20,100 | 9.77 | 6.86 | - |
14/08/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.20 | 20,500 | 10.06 | 6.67 | - |
13/08/68
|
5.15 | 5.25 unread messages | +0.25 | 5.25 | 5.15 | 154,500 | 10.06 | 6.67 | - |
08/08/68
|
5.00 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 26,500 | 10.48 | 7.00 | - |
07/08/68
|
5.05 | 4.98 unread messages | -0.02 | 5.05 | 4.98 | 21,700 | 10.43 | 7.03 | - |
06/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 700 | 10.48 | 7.00 | - |
05/08/68
|
4.98 | 5.00 unread messages | 0.00 | 5.05 | 4.92 | 80,800 | 10.48 | 7.00 | - |
04/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 6,700 | 10.48 | 7.00 | - |
01/08/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 65,700 | 10.48 | 7.00 | - |
31/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 5.00 | 1,000 | 10.48 | 7.00 | - |
30/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 52,200 | 10.48 | 7.00 | - |
29/07/68
|
4.98 | 5.00 unread messages | +0.02 | 5.00 | 4.98 | 15,200 | 10.48 | 7.00 | - |
25/07/68
|
4.98 | 4.98 unread messages | 0.00 | 5.00 | 4.96 | 800 | 10.43 | 7.03 | - |
24/07/68
|
5.00 | 4.98 unread messages | -0.02 | 5.00 | 4.98 | 38,500 | 10.43 | 7.03 | - |
23/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 4,400 | 10.48 | 7.00 | - |
22/07/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 12,500 | 10.48 | 7.00 | - |
21/07/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 800 | 10.48 | 7.00 | - |
18/07/68
|
5.05 | 5.00 unread messages | 0.00 | 5.05 | 4.94 | 34,100 | 10.48 | 7.00 | - |
17/07/68
|
4.94 | 5.00 unread messages | +0.06 | 5.00 | 4.94 | 9,800 | 10.48 | 7.00 | - |
16/07/68
|
4.94 | 4.94 unread messages | 0.00 | 4.96 | 4.92 | 2,900 | 10.35 | 7.09 | - |
15/07/68
|
4.94 | 4.94 unread messages | 0.00 | 4.94 | 4.88 | 33,500 | 10.35 | 7.09 | - |
14/07/68
|
4.96 | 4.94 unread messages | +0.04 | 4.96 | 4.92 | 5,200 | 10.35 | 7.09 | - |
11/07/68
|
4.92 | 4.90 unread messages | -0.02 | 4.96 | 4.90 | 25,500 | 10.27 | 7.14 | - |
09/07/68
|
4.90 | 4.92 unread messages | 0.00 | 4.96 | 4.90 | 10,900 | 10.31 | 7.11 | - |
08/07/68
|
4.92 | 4.92 unread messages | +0.04 | 4.94 | 4.92 | 6,500 | 10.31 | 7.11 | - |
07/07/68
|
4.88 | 4.88 unread messages | -0.08 | 4.96 | 4.88 | 5,200 | 10.22 | 7.17 | - |
04/07/68
|
4.90 | 4.96 unread messages | +0.08 | 4.96 | 4.86 | 25,700 | 10.39 | 7.06 | - |
03/07/68
|
4.90 | 4.88 unread messages | +0.04 | 4.90 | 4.84 | 12,000 | 10.22 | 7.17 | - |
02/07/68
|
4.90 | 4.84 unread messages | -0.02 | 4.90 | 4.84 | 28,000 | 10.14 | 7.23 | - |
01/07/68
|
4.90 | 4.86 unread messages | -0.02 | 4.90 | 4.86 | 14,300 | 10.18 | 7.20 | - |
30/06/68
|
4.86 | 4.88 unread messages | +0.06 | 4.88 | 4.82 | 2,400 | 10.22 | 7.17 | - |
27/06/68
|
0.00 | 0.00 unread messages | 0.00 | 0.00 | 0.00 | 0 | 10.10 | 7.26 | - |
26/06/68
|
4.88 | 4.82 unread messages | -0.06 | 4.88 | 4.82 | 6,700 | 10.10 | 7.26 | - |
25/06/68
|
4.86 | 4.88 unread messages | +0.04 | 4.88 | 4.84 | 26,200 | 10.22 | 7.17 | - |
24/06/68
|
4.82 | 4.84 unread messages | -0.04 | 4.86 | 4.82 | 5,700 | 10.14 | 7.23 | - |
23/06/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.86 | 22,700 | 10.22 | 7.17 | - |
20/06/68
|
4.88 | 4.88 unread messages | +0.06 | 4.88 | 4.88 | 8,500 | 10.22 | 7.17 | - |
19/06/68
|
4.86 | 4.82 unread messages | -0.02 | 4.86 | 4.82 | 27,700 | 10.10 | 7.26 | - |
18/06/68
|
4.84 | 4.84 unread messages | +0.02 | 4.84 | 4.84 | 1,100 | 10.14 | 7.23 | - |
17/06/68
|
4.82 | 4.82 unread messages | 0.00 | 4.84 | 4.82 | 3,800 | 10.10 | 7.26 | - |
16/06/68
|
4.86 | 4.82 unread messages | -0.02 | 4.88 | 4.82 | 2,100 | 10.10 | 7.26 | - |
13/06/68
|
4.90 | 4.84 unread messages | -0.04 | 4.90 | 4.82 | 14,700 | 10.14 | 7.23 | - |
12/06/68
|
4.88 | 4.88 unread messages | 0.00 | 4.88 | 4.84 | 8,800 | 10.22 | 7.17 | - |
11/06/68
|
4.88 | 4.88 unread messages | +0.04 | 4.90 | 4.86 | 5,300 | 10.22 | 7.17 | - |
10/06/68
|
4.86 | 4.84 unread messages | -0.04 | 4.88 | 4.82 | 9,100 | 10.14 | 7.23 | - |
09/06/68
|
4.84 | 4.88 unread messages | 0.00 | 4.94 | 4.84 | 13,400 | 10.22 | 7.17 | - |
06/06/68
|
4.84 | 4.88 unread messages | +0.02 | 4.90 | 4.84 | 21,300 | 10.22 | 7.17 | - |
05/06/68
|
4.86 | 4.86 unread messages | +0.02 | 4.90 | 4.86 | 18,100 | 10.18 | 7.20 | - |
04/06/68
|
4.82 | 4.84 unread messages | -0.02 | 4.84 | 4.82 | 26,500 | 10.14 | 7.23 | - |
30/05/68
|
4.84 | 4.86 unread messages | -0.02 | 4.88 | 4.84 | 16,500 | 10.18 | 7.20 | - |
29/05/68
|
4.82 | 4.88 unread messages | +0.04 | 4.92 | 4.82 | 2,600 | 10.22 | 7.17 | - |
28/05/68
|
4.84 | 4.84 unread messages | -0.02 | 4.88 | 4.78 | 40,800 | 10.14 | 7.23 | - |
27/05/68
|
4.90 | 4.86 unread messages | -0.04 | 4.90 | 4.86 | 18,100 | 10.18 | 7.20 | - |
26/05/68
|
4.96 | 4.90 unread messages | -0.02 | 4.96 | 4.78 | 13,000 | 10.27 | 7.14 | - |
23/05/68
|
4.92 | 4.92 unread messages | +0.02 | 4.94 | 4.92 | 8,000 | 10.31 | 7.11 | - |
22/05/68
|
4.96 | 4.90 unread messages | -0.04 | 4.96 | 4.90 | 12,300 | 10.27 | 7.14 | - |
21/05/68
|
4.96 | 4.94 unread messages | -0.02 | 4.96 | 4.92 | 11,300 | 10.35 | 7.09 | - |
20/05/68
|
4.90 | 4.96 unread messages | 0.00 | 4.98 | 4.90 | 65,500 | 10.39 | 7.06 | - |
19/05/68
|
4.92 | 4.96 unread messages | +0.02 | 4.96 | 4.90 | 13,500 | 10.39 | 7.06 | - |
16/05/68
|
4.94 | 4.94 unread messages | 0.00 | 5.00 | 4.94 | 73,400 | 10.35 | 7.09 | - |
14/05/68
|
4.98 | 4.96 unread messages | 0.00 | 4.98 | 4.96 | 3,600 | 10.39 | 7.06 | - |
13/05/68
|
4.94 | 4.96 unread messages | +0.06 | 4.98 | 4.94 | 40,800 | 11.36 | 7.06 | - |
09/05/68
|
4.94 | 4.90 unread messages | 0.00 | 4.98 | 4.90 | 31,300 | 11.22 | 7.14 | - |
09/05/68
|
4.94 | 4.90 unread messages | 0.00 | 4.98 | 4.90 | 31,300 | 11.22 | 7.14 | - |
08/05/68
|
4.90 | 4.90 unread messages | 0.00 | 4.92 | 4.88 | 34,600 | 11.22 | 7.14 | - |
07/05/68
|
4.86 | 4.90 unread messages | +0.02 | 4.92 | 4.86 | 14,400 | 11.22 | 7.14 | - |
06/05/68
|
4.88 | 4.88 unread messages | -0.22 | 4.90 | 4.82 | 88,400 | 11.18 | 7.17 | - |
02/05/68
|
5.10 | 5.10 unread messages | 0.00 | 5.10 | 5.00 | 34,400 | 11.68 | 6.86 | - |
30/04/68
|
5.05 | 5.10 unread messages | 0.00 | 5.15 | 5.05 | 30,700 | 11.68 | 6.86 | - |
29/04/68
|
5.05 | 5.10 unread messages | +0.05 | 5.10 | 5.05 | 32,300 | 11.68 | 6.86 | - |
28/04/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 5.00 | 32,800 | 11.57 | 6.93 | - |
25/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.05 | 5.00 | 11,700 | 11.45 | 7.00 | - |
24/04/68
|
4.98 | 5.00 unread messages | 0.00 | 5.00 | 4.90 | 48,200 | 11.45 | 7.00 | - |
23/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 24,400 | 11.45 | 7.00 | - |
22/04/68
|
5.00 | 5.00 unread messages | 0.00 | 5.00 | 4.98 | 10,300 | 11.45 | 7.00 | - |
21/04/68
|
5.05 | 5.00 unread messages | -0.05 | 5.05 | 5.00 | 12,500 | 11.45 | 7.00 | - |
18/04/68
|
5.00 | 5.05 unread messages | +0.05 | 5.05 | 4.98 | 18,400 | 11.57 | 6.93 | - |
17/04/68
|
5.10 | 5.00 unread messages | 0.00 | 5.10 | 4.94 | 29,700 | 11.45 | 7.00 | - |
16/04/68
|
5.10 | 5.00 unread messages | -0.05 | 5.10 | 5.00 | 32,500 | 11.45 | 7.00 | - |
11/04/68
|
5.10 | 5.05 unread messages | -0.05 | 5.10 | 5.00 | 8,300 | 11.57 | 6.93 | - |
10/04/68
|
4.86 | 5.10 unread messages | +0.24 | 5.10 | 4.84 | 72,700 | 11.68 | 6.86 | - |
09/04/68
|
4.92 | 4.86 unread messages | -0.19 | 4.98 | 4.72 | 149,700 | 11.13 | 7.20 | - |
08/04/68
|
5.10 | 5.05 unread messages | -0.10 | 5.10 | 4.82 | 106,400 | 11.57 | 6.93 | - |
04/04/68
|
5.15 | 5.15 unread messages | -0.05 | 5.20 | 5.05 | 52,700 | 11.80 | 6.80 | - |
03/04/68
|
5.20 | 5.20 unread messages | 0.00 | 5.20 | 5.15 | 800 | 11.91 | 6.73 | - |
02/04/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.15 | 2,600 | 11.91 | 6.73 | - |
01/04/68
|
5.25 | 5.20 unread messages | 0.00 | 5.25 | 5.20 | 1,200 | 11.91 | 6.73 | - |
31/03/68
|
5.25 | 5.20 unread messages | +0.05 | 5.25 | 5.10 | 10,500 | 11.91 | 6.73 | - |
28/03/68
|
5.15 | 5.15 unread messages | +0.05 | 5.15 | 5.15 | 600 | 11.80 | 6.80 | - |
27/03/68
|
5.25 | 5.10 unread messages | -0.05 | 5.25 | 5.10 | 66,000 | 11.68 | 6.86 | - |
26/03/68
|
5.20 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 16,700 | 11.80 | 6.80 | - |
25/03/68
|
5.35 | 5.25 unread messages | 0.00 | 5.35 | 5.25 | 10,100 | 12.03 | 6.67 | - |
24/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.30 | 5.15 | 10,600 | 12.03 | 6.67 | - |
21/03/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 12,500 | 12.03 | 6.67 | - |
20/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 11,100 | 12.03 | 6.67 | - |
19/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 14,800 | 12.03 | 6.67 | - |
18/03/68
|
5.25 | 5.25 unread messages | +0.05 | 5.25 | 5.25 | 200 | 12.03 | 6.67 | - |
17/03/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.05 | 33,500 | 11.91 | 6.73 | - |
14/03/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 20,300 | 12.03 | 6.67 | - |
13/03/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.00 | 39,200 | 11.91 | 6.73 | - |
12/03/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.15 | 18,700 | 12.03 | 6.67 | - |
11/03/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 600 | 12.03 | 6.67 | - |
10/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 6,800 | 12.03 | 6.67 | - |
07/03/68
|
5.25 | 5.25 unread messages | 0.00 | 5.25 | 5.25 | 33,100 | 12.03 | 6.67 | - |
06/03/68
|
5.20 | 5.25 unread messages | +0.05 | 5.25 | 5.20 | 22,600 | 12.03 | 6.67 | - |
05/03/68
|
5.05 | 5.20 unread messages | +0.10 | 5.20 | 5.05 | 34,000 | 11.91 | 6.73 | - |
04/03/68
|
5.10 | 5.10 unread messages | -0.10 | 5.20 | 5.05 | 47,000 | 11.68 | 6.86 | - |
03/03/68
|
5.15 | 5.20 unread messages | +0.05 | 5.20 | 5.00 | 121,600 | 11.91 | 6.73 | - |
28/02/68
|
5.20 | 5.15 unread messages | 0.00 | 5.25 | 5.15 | 35,800 | 11.80 | 6.80 | - |
27/02/68
|
5.25 | 5.15 unread messages | -0.10 | 5.25 | 5.15 | 16,400 | 10.72 | 6.80 | - |
26/02/68
|
5.15 | 5.25 unread messages | +0.05 | 5.25 | 5.15 | 9,500 | 10.92 | 6.67 | - |
25/02/68
|
5.25 | 5.20 unread messages | -0.05 | 5.25 | 5.15 | 30,500 | 10.82 | 6.73 | - |
24/02/68
|
5.20 | 5.25 unread messages | 0.00 | 5.25 | 5.20 | 37,400 | 10.92 | 6.67 | - |
21/02/68
|
5.30 | 5.25 unread messages | 0.00 | 5.30 | 5.25 | 7,600 | 10.92 | 6.67 | - |
20/02/68
|
5.25 | 5.25 unread messages | -0.05 | 5.30 | 5.25 | 47,300 | 10.92 | 6.67 | - |
19/02/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 12,600 | 11.03 | 6.60 | - |
18/02/68
|
5.25 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 9,000 | 11.03 | 6.60 | - |
17/02/68
|
5.30 | 5.30 unread messages | 0.00 | 5.30 | 5.25 | 13,900 | 11.03 | 6.60 | - |
14/02/68
|
5.20 | 5.30 unread messages | 0.00 | 5.30 | 5.20 | 5,500 | 11.03 | 6.60 | - |
13/02/68
|
5.15 | 5.30 unread messages | 0.00 | 5.30 | 5.15 | 39,100 | 11.03 | 6.60 | - |
11/02/68
|
5.25 | 5.30 unread messages | +0.05 | 5.30 | 5.20 | 25,300 | 11.03 | 6.60 | - |
10/02/68
|
5.15 | 5.25 unread messages | +0.05 | 5.30 | 5.05 | 26,300 | 10.92 | 6.67 | - |